결과 페이지 22 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT0000A2QS11.VI | €98.70 107.89 USD |
-0.4
|
€0.00 0 USD | €10.00K 10.93K USD | €99.10 108.33 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | €3.00 3.28 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | €0.04 0.05 USD |
+19.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH89.VI | €0.56 0.61 USD |
-15.26
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | €1.88 2.06 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 s voestalpine IL66.VI | €0.03 0.04 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | €116.79 127.67 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €116.76 127.63 USD | €116.79 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ MT42.VI | €2.02 2.21 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | €0.81 0.88 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | €115.41 126.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €115.17 125.9 USD | €115.41 126.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CH0454664001.VI | €31.87 34.84 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €31.87 34.84 USD | €31.87 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CA IMMO LX76.VI | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | €101.68 111.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.68 111.15 USD | €101.68 111.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | €101.72 111.19 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.72 111.19 USD | €101.76 111.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | €2.37 2.59 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./HTX EUR RCLD.VI | €84.24 92.09 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €84.24 92.09 USD | €84.24 92.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./SAP NU70.VI | €13.74 15.02 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €13.74 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ESTOXX50 MK03.VI | €57.58 62.94 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €57.58 62.94 USD | €57.58 62.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | €110.99 121.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.99 121.33 USD | €111.21 121.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | €109.93 120.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €109.93 120.17 USD | €109.93 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GR40.VI | €2.64 2.89 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | €106.87 116.82 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €106.87 116.82 USD | €106.94 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | €1.81 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE62.VI | €0.68 0.74 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | €118.29 129.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €118.29 129.31 USD | €118.29 129.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KX93.VI | €3.28 3.59 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | €101.18 110.6 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE OW35.VI | €2.79 3.05 USD |
+16.74
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | €2.48 2.71 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | €7.52 8.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | €99.48 108.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.20 108.44 USD | €99.48 108.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | €90.90 99.37 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €90.85 99.31 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LM32.VI | €4.03 4.41 USD |
+11.63
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l AT & S MZ64.VI | €0.04 0.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VIG AT0000A2ND11.VI | €2.90 3.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Do&Co BU53.VI | €16.49 18.03 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €16.49 18.03 USD | €16.49 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./TakeOverOstBasket RCLH.VI | €35.17 38.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €35.17 38.45 USD | €35.17 38.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | €9.08 9.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €8.98 9.82 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | €123.84 135.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €123.84 135.37 USD | €123.90 135.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2UJQ1.VI | €10.94 11.96 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €10.93 11.95 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SBITOP R505.VI | €164.81 180.16 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €164.81 180.16 USD | €164.81 180.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2NB13.VI | €7.48 8.18 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBR9.VI | €109.93 120.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €109.93 120.17 USD | €109.93 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE LX82.VI | €12.63 13.81 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €12.63 13.81 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Silver S5HB.VI | €2.92 3.19 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK76.VI | €101.52 110.98 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €101.52 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ MI30.VI | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX6 l Platinum AT0000A2G096.VI | €0.05 0.06 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | €120.65 131.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €120.35 131.56 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l RBI CH55.VI | €1.10 1.2 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | €123.41 134.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.41 134.9 USD | €123.41 134.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2LET5.VI | €3.60 3.94 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./VOESTALPINE MT85.VI | €0.66 0.72 USD |
-28.54
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | €2.41 2.63 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | €0.39 0.42 USD |
+14.54
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND JW73.VI | €6.25 6.83 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €6.18 6.76 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | €118.68 129.73 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.67 129.72 USD | €118.68 129.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT POST IR81.VI | €3.28 3.59 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | €92.15 100.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €91.94 100.5 USD | €92.15 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | €102.90 112.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €102.90 112.48 USD | €102.90 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | €2.16 2.36 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER NJ89.VI | €5.77 6.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.31 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./ATX E79S.VI | €42.83 46.82 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €42.45 46.4 USD | €42.83 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | €0.25 0.27 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | €95.05 103.9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €94.94 103.78 USD | €95.05 103.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./POST HW40.VI | €1.34 1.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | €102.76 112.33 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €102.74 112.31 USD | €102.76 112.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | €101.52 110.98 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €101.52 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Japan Consumer Discretio R56U.VI | €1.71 1.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | €69.85 76.36 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €69.85 76.36 USD | €69.85 76.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | €115.25 125.98 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €115.05 125.77 USD | €115.25 125.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | €7.73 8.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nikkei225 RCT2.VI | €27.95 30.55 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €27.95 30.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | €101.52 110.98 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €101.52 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2l BrentCrudeOil IE53.VI | €53.44 58.42 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €53.44 58.42 USD | €53.44 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | €124.37 135.95 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.37 135.95 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | €0.90 0.99 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | €0.94 1.03 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | €4.11 4.49 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PSI KL17.VI | €3.29 3.6 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | €2.27 2.48 USD |
+21.39
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | €66.06 72.21 USD |
-8.87
|
€0.00 0 USD | €0.00 0 USD | €66.06 72.21 USD | €66.06 72.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | €120.70 131.94 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./SBO AT0000A282C2.VI | €4.42 4.83 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./SETX 06-25 EB3M.VI | €30.02 32.82 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €29.93 32.72 USD | €30.09 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX Family NG58.VI | €17.65 19.29 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | €114.26 124.9 USD |
+6.18
|
€0.00 0 USD | €8.00K 8.75K USD | €111.52 121.91 USD | €114.26 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | €123.00 134.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €122.99 134.44 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND NP86.VI | €4.74 5.18 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.1 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLG9.VI | €2.53 2.77 USD |
+18.78
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE IY77.VI | €4.28 4.68 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | €1.89 2.07 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP71.VI | €5.64 6.17 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | €106.60 116.53 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.60 116.53 USD | €106.60 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON LM11.VI | €1.11 1.21 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | €117.41 128.34 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €117.35 128.28 USD | €117.41 128.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | €110.99 121.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.99 121.33 USD | €111.21 121.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | €7.57 8.28 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.28 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | €1.22 1.33 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX R650.VI | €48.82 53.37 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €48.82 53.37 USD | €48.82 53.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||