Página de resultados 13 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX4 s Lenzing AT0000A2RQT6.VI | $0.53 0.58 USD |
+9.5
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BAWAG AT0000A2F9J9.VI | $13.29 14.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | $2.71 2.96 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEHealthCare R478.VI | $27.29 29.83 USD |
-0.47
|
$0 0 USD | $0 0 USD | $27.29 29.83 USD | $27.29 29.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $87.07 95.18 USD |
+0.3
|
$0 0 USD | $0 0 USD | $86.96 95.06 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $93.49 102.2 USD |
-0.28
|
$0 0 USD | $0 0 USD | $93.49 102.2 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $2.34 2.56 USD |
-3.31
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.2 0.22 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.57 12.65 USD |
-0.17
|
$0 0 USD | $0 0 USD | $11.57 12.65 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./SUEDZUCKER KO65.VI | $0.7099 0.77 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $21.64 23.66 USD |
0
|
$0 0 USD | $0 0 USD | $21.64 23.66 USD | $21.69 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $0.92 1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.4 0.43 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $2.75 3.01 USD |
-5.5
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $12.66 13.84 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Palladium AT0000A2MVV3.VI | $0.53 0.58 USD |
-13.73
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | $12.58 13.75 USD |
+1.62
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./LENZING BS73.VI | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gas Oil AT0000A2TY10.VI | $30.77 33.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $30.77 33.64 USD | $30.77 33.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | $7.92 8.66 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactiveSolar R98F.VI | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | $0.56 0.61 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | $94.4 103.19 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Schoeller AT0000A2PCZ7.VI | $8.16 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2Q9.VI | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AS.PA.AC EX JA.NR EO AT0000A2DUS0.VI | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | $17.53 19.16 USD |
+1.1
|
$0 0 USD | $0 0 USD | $17.53 19.16 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MED NQ25.VI | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./BMW TwinWin 18-23 AT0000A23RM6.VI | $123.48 134.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | $100.1 109.42 USD |
+0.2
|
$0 0 USD | $0 0 USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXV1.VI | $13.56 14.82 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | $0.6199 0.68 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | $10.61 11.6 USD |
+1.92
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | $2 2.19 USD |
+13.64
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | $3.32 3.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G567.VI | $3.09 3.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | $80.55 88.05 USD |
-0.06
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.7 88.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | $86.9 94.99 USD |
-0.17
|
$0 0 USD | $0 0 USD | $86.9 94.99 USD | $87.11 95.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | $5.04 5.51 USD |
+1
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | $88.89 97.17 USD |
+0.24
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.89 97.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2DRD8.VI | $13.58 14.84 USD |
+2.34
|
$0 0 USD | $0 0 USD | $13.33 14.57 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | $5.83 6.37 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | $1.33 1.45 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | $86.65 94.72 USD |
-0.15
|
$0 0 USD | $0 0 USD | $86.65 94.72 USD | $86.82 94.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | $4.54 4.96 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI SINGAPORE FREE GRTR USD AT0000A2HZ88.VI | $0.68 0.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| STXJPTMSMALL PR USD AT0000A2QM66.VI | $23.09 25.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $23.09 25.24 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gold AT0000A2D523.VI | $14.36 15.7 USD |
+2.57
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GGV6.VI | $163.47 178.69 USD |
-0.26
|
$0 0 USD | $0 0 USD | $163.47 178.69 USD | $164.14 179.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./WasserBasket RCSG.VI | $30.66 33.52 USD |
-1.6
|
$0 0 USD | $475 519.24 USD | $30.66 33.52 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ04.VI | $6.9 7.54 USD |
-3.5
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | $13.67 14.94 USD |
+1.86
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | $89.9 98.27 USD |
0
|
$0 0 USD | $0 0 USD | $89.9 98.27 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Infineon AT0000A26V30.VI | $2.92 3.19 USD |
+2.46
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $1.93 2.11 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF FY57.VI | $3.41 3.73 USD |
-5.54
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $93.77 102.5 USD |
+0.34
|
$0 0 USD | $0 0 USD | $93.76 102.49 USD | $93.77 102.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./IATX JX68.VI | $18.81 20.56 USD |
+8.67
|
$0 0 USD | $0 0 USD | $17.39 19.01 USD | $18.81 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.45 0.49 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $87.59 95.75 USD |
-0.13
|
$0 0 USD | $8K 8.75K USD | $87.59 95.75 USD | $89.11 97.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.6199 0.67 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gas Oil AT0000A2TY44.VI | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | $100.4 109.75 USD |
-0.08
|
$0 0 USD | $0 0 USD | $100.4 109.75 USD | $100.47 109.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PALFINGER FW46.VI | $1.48 1.62 USD |
-1.99
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | $100.4 109.75 USD |
-0.08
|
$0 0 USD | $0 0 USD | $100.4 109.75 USD | $100.47 109.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | $96.93 105.96 USD |
-0.01
|
$0 0 USD | $0 0 USD | $96.93 105.96 USD | $96.97 106 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | $2.04 2.23 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | $1.32 1.44 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2F8T0.VI | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gasoline RBOB AT0000A2SB42.VI | $1.94 2.12 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Erste Group AT0000A2RQQ2.VI | $0.28 0.3 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2PPU0.VI | $0.34 0.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2G0A6.VI | $4.08 4.46 USD |
+7.09
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./S&P500 R14O.VI | $51.01 55.76 USD |
0
|
$0 0 USD | $0 0 USD | $51.01 55.76 USD | $51.01 55.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | $3.99 4.36 USD |
-3.62
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SolactivKroatien E846.VI | $88.02 96.22 USD |
-0.15
|
$0 0 USD | $0 0 USD | $88.02 96.22 USD | $88.19 96.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | $96.56 105.55 USD |
+0.02
|
$0 0 USD | $0 0 USD | $96.53 105.52 USD | $96.56 105.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $105.67 115.51 USD |
+0.08
|
$0 0 USD | $0 0 USD | $105.65 115.49 USD | $105.67 115.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $92.5 101.11 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.55 101.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $9.24 10.1 USD |
+2.78
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $8.12 8.88 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FUCHS PETROL VZ AT0000A2WQ80.VI | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | $0.52 0.56 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | $84.57 92.45 USD |
-0.13
|
$0 0 USD | $0 0 USD | $84.57 92.45 USD | $84.73 92.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ACWI IMI FINTECH I NETR US KA57.VI | $17.16 18.76 USD |
+1.24
|
$0 0 USD | $0 0 USD | $17.01 18.59 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2T8Y4.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK FW37.VI | $8.18 8.94 USD |
-0.97
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2A5L8.VI | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | $104.83 114.59 USD |
+0.43
|
$0 0 USD | $0 0 USD | $104.83 114.59 USD | $104.83 114.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||