결과 페이지 21 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | €93.52 102.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €93.34 102.03 USD | €93.52 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | €7.42 8.11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €134.70 147.25 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €134.70 147.25 USD | €134.85 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GR81.VI | €6.58 7.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.58 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €95.75 104.67 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €95.75 104.67 USD | €95.75 104.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ANDRITZ S2FC.VI | €8.76 9.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX8 l Gold AT0000A2D572.VI | €35.29 38.58 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €35.29 38.58 USD | €35.29 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MI28.VI | €2.16 2.36 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | €8.92 9.75 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2VR15.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €102.90 112.48 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €102.66 112.22 USD | €102.90 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €90.97 99.44 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €90.64 99.08 USD | €90.97 99.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €3.71 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €109.95 120.19 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.90 120.14 USD | €109.95 120.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €108.73 118.86 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €108.23 118.31 USD | €108.73 118.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €117.50 128.44 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €117.37 128.3 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €31.29 34.2 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €30.67 33.53 USD | €31.29 34.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.05 1.15 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.10 0.11 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €1.33 1.45 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.14 0.16 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.37 109.72 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €100.35 109.7 USD | €100.37 109.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €30.09 32.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.09 32.89 USD | €30.09 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €10.55 11.53 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.28 USD | €10.61 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 95.95 0.27 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 95.95 0.27 USD | HUF 95.95 0.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €111.04 121.38 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €110.66 120.97 USD | €111.04 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €109.66 119.87 USD |
-0.02
|
€0.00 0 USD | €9.00K 9.84K USD | €109.66 119.87 USD | €109.66 119.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Post AT0000A2P4W1.VI | €8.13 8.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.13 8.89 USD | €8.13 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | €10.64 11.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €10.30 11.26 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.01 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €3.20 3.5 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €98.70 107.89 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €98.70 107.89 USD | €98.70 107.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €41.08 44.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €40.82 44.62 USD | €41.08 44.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.40 2.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €3.05 3.33 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 111.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.84 111.32 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €97.45 106.53 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €97.45 106.53 USD | €97.75 106.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.17 0.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €17.16 18.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.14 18.73 USD | €17.19 18.79 USD | €0.00 0 USD | 3.91 | €4.38 4.79 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €101.08 110.49 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €100.86 110.25 USD | €101.08 110.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €110.15 120.41 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €109.44 119.63 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €6.19 6.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €1.37 1.5 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €4.64 5.07 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €0.92 1.01 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | €108.50 118.61 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €108.50 118.61 USD | €108.50 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN GJ19.VI | €2.02 2.21 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €14.82 16.2 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.2 USD | €15.08 16.48 USD | €0.00 0 USD | 17.35 | €0.85 0.93 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €9.61 10.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.51 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €89.62 97.97 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €89.39 97.72 USD | €89.62 97.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €115.76 126.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €115.76 126.54 USD | €115.76 126.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.74 0.81 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €95.35 104.23 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €95.35 104.23 USD | €95.35 104.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €36.53 39.93 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €36.45 39.84 USD | €36.97 40.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €8.19 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.19 8.95 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €0.76 0.83 USD |
-12.59
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.17 3.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €26.69 29.18 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €26.59 29.07 USD | €26.69 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €69.41 75.87 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €68.77 75.17 USD | €69.41 75.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | €8.74 9.55 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €40.79 44.59 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €40.38 44.14 USD | €40.86 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.07 1.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €98.80 108 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €98.80 108 USD | €99.10 108.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €27.98 30.59 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €27.88 30.48 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €28.36 31 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.36 31 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST JW16.VI | €0.91 0.99 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €82.10 89.75 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €82.10 89.75 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €3.06 3.34 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €18.19 19.88 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.19 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK JX84.VI | €6.73 7.36 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.36 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | €101.58 111.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €101.55 111.01 USD | €101.58 111.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | €98.90 108.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €98.90 108.11 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | €89.62 97.97 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €89.39 97.72 USD | €89.62 97.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | €24.76 27.07 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €24.76 27.07 USD | €24.76 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | €0.48 0.52 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GP50.VI | €3.20 3.5 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | €111.41 121.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.38 121.75 USD | €111.41 121.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | €100.50 109.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ02.VI | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | €89.62 97.97 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €89.39 97.72 USD | €89.62 97.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | €101.58 111.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €101.55 111.01 USD | €101.58 111.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €105.42 115.24 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €105.42 115.24 USD | €105.65 115.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €1.72 1.88 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €3.98 4.35 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.49 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €243.03 265.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €243.03 265.66 USD | €243.03 265.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Immobasket 2 R585.VI | €5.21 5.7 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KI93.VI | €24.35 26.62 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €24.13 26.38 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Allianz IU66.VI | €0.81 0.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €110.50 120.79 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €110.15 120.41 USD | €110.50 120.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX FE68.VI | €38.91 42.53 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €38.49 42.07 USD | €38.97 42.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €6.87 7.51 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Post IQ42.VI | €49.69 54.32 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €49.69 54.32 USD | €49.69 54.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €106.11 115.99 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €106.02 115.89 USD | €106.11 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO JW14.VI | €26.49 28.96 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €26.27 28.72 USD | €26.49 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €109.95 120.19 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.90 120.14 USD | €109.95 120.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||