결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Elements Lithium CRECF | $0.31 — |
-3.12
|
$67.53M — | $50.45K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.62 — |
0
|
$67.45M — | $400.00 — | $0.61 — | $0.61 — | $67.45M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.29 — |
-0.67
|
$66.88M — | $368.61K — | $0.28 — | $0.31 — | $66.88M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.69 — |
-4.17
|
$61.13M — | $9.72K — | $0.69 — | $0.72 — | $61.13M — | 0 | -$0.10 — | |
| Nevgold NAUFF | $0.51 — |
-8.45
|
$58.95M — | $6.50K — | $0.52 — | $0.56 — | $58.95M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.31 — |
-4.96
|
$57.07M — | $12.00K — | $0.34 — | $0.34 — | $57.07M — | 0 | -$0.04 — | |
| Element 25 ELMTF | $0.21 — |
0
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.18 — |
-10
|
$52.59M — | $348.26K — | $0.17 — | $0.20 — | $52.59M — | 0 | -$0.26 — | |
| BioLargo BLGO | $0.17 — |
0
|
$52.53M — | $99.57K — | $0.16 — | $0.17 — | $52.53M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.51 — |
0
|
$51.28M — | $5.50K — | $0.50 — | $0.51 — | $51.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.04
|
$51.27M — | $25.50K — | $0.25 — | $0.25 — | $51.27M — | 0 | $0.00 — | |
| Allegiant Gold AUXXF | $0.67 — |
+9.24
|
$50.98M — | $5.45K — | $0.64 — | $0.68 — | $50.98M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.14 — |
-5.92
|
$50.10M — | $37.00K — | $0.14 — | $0.15 — | $50.10M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.36 — |
-0.83
|
$44.90M — | $53.32K — | $0.36 — | $0.37 — | $44.90M — | 0 | -$0.19 — | |
| DynaResource DYNR | $1.45 — |
-2.03
|
$42.51M — | $3.89K — | $1.40 — | $1.46 — | $42.51M — | 145.00 | $0.01 — | |
| American Pacific Mining USGDF | $0.16 — |
-6.11
|
$36.69M — | $330.54K — | $0.16 — | $0.19 — | $36.69M — | 16.42 | $0.01 — | |
| Arianne Phosphate DRRSF | $0.15 — |
+7.14
|
$32.06M — | $34.00K — | $0.15 — | $0.15 — | $32.06M — | 3.75 | $0.04 — | |
| Century Lithium CYDVF | $0.19 — |
-5
|
$31.40M — | $11.00K — | $0.19 — | $0.19 — | $31.40M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.20 — |
-3.85
|
$29.49M — | $13.03K — | $0.20 — | $0.20 — | $29.49M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.13 — |
-5.19
|
$27.30M — | $10.00K — | $0.14 — | $0.14 — | $27.30M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.17 — |
-15
|
$19.99M — | $20.00K — | $0.18 — | $0.18 — | $19.99M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.23 — |
0
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | |
| Kutcho Copper KCCFF | $0.10 — |
-6.48
|
$16.96M — | $11.47K — | $0.10 — | $0.11 — | $16.96M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.60 — |
-8.73
|
$16.78M — | $8.26K — | $0.60 — | $0.65 — | $16.78M — | 0 | -$0.11 — | |
| Silver Dollar Resources SLVDF | $0.22 — |
-12
|
$16.39M — | $57.56K — | $0.22 — | $0.25 — | $16.39M — | 0 | -$0.02 — | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.31M — | $2.50K — | $0.21 — | $0.21 — | $14.31M — | 2.09 | $0.11 — | |
| Starr Peak Mining STRPF | $0.24 — |
-1.1
|
$14.01M — | $1.50K — | $0.23 — | $0.23 — | $14.01M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
-2.94
|
$13.75M — | $16.00K — | $0.17 — | $0.17 — | $13.75M — | 0 | -$0.05 — | |
| BASF SE BFFAF | $50.00 — |
-0.97
|
$44.63B — | $1.15K — | $50.00 — | $50.48 — | $44.63B — | 128.20 | $0.39 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$40.23B — | $9.00 — | $38.01 — | $38.01 — | $40.23B — | 0 | -$1.59 — | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Impala Platinum IMPUF | $11.40 — |
-0.87
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$10.98 — | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $2.00 — | $25.13 — | $25.13 — | $2.47B — | 17.06 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.47B — | $1.00K — | $1.10 — | $1.10 — | $2.47B — | 15.71 | $0.07 — | |
| Sappi SPPJY | $1.36 — |
0
|
$818.41M — | $25.00 — | $1.35 — | $1.35 — | $818.41M — | 0 | -$0.29 — | |
| The Monarch Cement Company MCEM | $214.00 — |
-1.38
|
$800.72M — | $431.00 — | $211.45 — | $216.00 — | $800.72M — | 10.10 | $21.18 — | |
| Los Andes Copper LSANF | $5.98 — |
-1.32
|
$178.76M — | $4.50K — | $6.05 — | $6.09 — | $178.76M — | 66.44 | $0.09 — | |
| European Metals EMHXY | $3.14 — |
0
|
$43.07M — | $200.00 — | $3.14 — | $3.14 — | $43.07M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.22M — | $1.10K — | $0.27 — | $0.27 — | $9.22M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}