결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (156)
소재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing GMGMF | $0.45 — |
0
|
$49.02M — | $9.3K — | $0.45 — | $0.45 — | $49.02M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.33
|
$48.84M — | $203.5K — | $0.1499 — | $0.16 — | $48.84M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+7.12
|
$47.24M — | $14.5K — | $0.14 — | $0.1499 — | $47.24M — | 0 | -$0.28 — | |
| White Gold WHGOF | $0.23 — |
-6.04
|
$45.42M — | $25K — | $0.23 — | $0.2399 — | $45.42M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.16M — | $9.5K — | $0.4799 — | $0.53 — | $44.16M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.5799 — |
+3.18
|
$43.96M — | $500 — | $0.5799 — | $0.5799 — | $43.96M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-7.01
|
$40.68M — | $26.25K — | $0.22 — | $0.22 — | $40.68M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.3499 — |
-5.04
|
$39.82M — | $19.81K — | $0.3499 — | $0.3599 — | $39.82M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$37.6M — | $6K — | $0.1799 — | $0.1799 — | $37.6M — | 17.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-8.81
|
$35.22M — | $54.26K — | $0.3099 — | $0.3499 — | $35.22M — | 0 | -$0.13 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$34.25M — | $200 — | $0.1799 — | $0.1799 — | $34.25M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
+6.11
|
$31.69M — | $15.79K — | $0.2 — | $0.2099 — | $31.69M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2399 — |
-3.53
|
$29.39M — | $18.61K — | $0.2399 — | $0.25 — | $29.39M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.25 — |
-0.16
|
$28.33M — | $1.86K — | $0.25 — | $0.25 — | $28.33M — | 0 | -$0.03 — | |
| Bonterra Resources BONXF | $0.17 — |
-1.47
|
$28.23M — | $26K — | $0.16 — | $0.17 — | $28.23M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9899 — |
-0.99
|
$27.7M — | $3.05K — | $0.9799 — | $1.01 — | $27.7M — | 0 | -$0.13 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $500 — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Cassiar Gold CGLCF | $0.1799 — |
0
|
$24.09M — | $29.5K — | $0.1799 — | $0.1799 — | $24.09M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2099 — |
+16.11
|
$23.63M — | $55.3K — | $0.1799 — | $0.2099 — | $23.63M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-3.48
|
$18.7M — | $24.6K — | $0.2099 — | $0.22 — | $18.7M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.96M — | $27K — | $0.1 — | $0.1 — | $16.96M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.74M — | $1 — | $0.2899 — | $0.2899 — | $16.74M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.69M — | $5.4K — | $0.16 — | $0.16 — | $13.69M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.17 — |
0
|
$10.54M — | $143.5K — | $0.1499 — | $0.16 — | $10.54M — | 5.66 | $0.03 — | |
| Callinex Mines CLLXF | $0.52 — |
0
|
$9.88M — | $2.5K — | $0.51 — | $0.51 — | $9.88M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-14.55
|
$9.3M — | $25.8K — | $0.16 — | $0.17 — | $9.3M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.45M — | $20K — | $0.08 — | $0.08 — | $7.45M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+14.7
|
$5.04M — | $700 — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| BASF SE BFFAF | $49.65 — |
0
|
$45.2B — | $105 — | $48 — | $48 — | $45.2B — | 52.26 | $0.95 — | |
| Akzo Nobel AKZOF | $65.66 — |
0
|
$11.37B — | $355 — | $69.51 — | $69.51 — | $11.37B — | 20.97 | $3.13 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.73B — | $6.63K — | $8.56 — | $8.56 — | $8.73B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $8.01 — |
0
|
$7.18B — | $100 — | $8.75 — | $8.75 — | $7.18B — | 0 | -$1.05 — | |
| K+S Aktiengesellschaft KPLUF | $18.4 — |
0
|
$3.37B — | $320 — | $18.62 — | $18.62 — | $3.37B — | 1840.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.36B — | $4 — | $12.21 — | $12.21 — | $1.36B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Sappi SPPJY | $1.82 — |
-1.09
|
$1.1B — | $500 — | $1.82 — | $1.82 — | $1.1B — | 5.87 | $0.31 — | |
| The Monarch Cement Company MCEM | $236.75 — |
0
|
$889.47M — | $1.02K — | $236.02 — | $243 — | $889.47M — | 11.17 | $21.18 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.78 — |
0
|
$812.25M — | $133 — | $0.8499 — | $0.8499 — | $812.25M — | 3.54 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.68 — |
-1.18
|
$209.43M — | $4.1K — | $1.68 — | $1.68 — | $209.43M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.18 — |
-4.07
|
$128.95M — | $758 — | $1.18 — | $1.2 — | $128.95M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.36 — |
0
|
$128.78M — | $200 — | $4.36 — | $4.48 — | $128.78M — | 29.06 | $0.15 — | |
| AirBoss of America ABSSF | $3.36 — |
0
|
$92.93M — | $834 — | $3.36 — | $3.37 — | $92.93M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.7199 — |
0
|
$78.15M — | $200 — | $0.7399 — | $0.7399 — | $78.15M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9699 — |
0
|
$57.44M — | $3.8K — | $0.9699 — | $0.9899 — | $57.44M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.33 — |
0
|
$38.99M — | $14.65K — | $1.21 — | $1.35 — | $38.99M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $8K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.27M — | $100 — | $0.4099 — | $0.4099 — | $13.27M — | 0 | -$0.37 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}