결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kootenay Silver KOOYF | $0.6999 — |
+1.39
|
$42.84M — | $2.1K — | $0.6999 — | $0.7099 — | $42.84M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.34 — |
+6.05
|
$40.41M — | $6.91K — | $0.34 — | $0.34 — | $40.41M — | 34.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.57
|
$39.44M — | $100 — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.21 — | |
| White Gold WHGOF | $0.22 — |
+4.99
|
$38.77M — | $8.5K — | $0.22 — | $0.22 — | $38.77M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.39 — |
-11.36
|
$38.34M — | $22K — | $0.38 — | $0.39 — | $38.34M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.25 — |
0
|
$37.78M — | $13.1K — | $0.25 — | $0.26 — | $37.78M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4899 — |
-5.77
|
$36.88M — | $2.5K — | $0.4899 — | $0.4899 — | $36.88M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
+2.15
|
$31.34M — | $17.9K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
-2.59
|
$31.24M — | $8K — | $1.13 — | $1.18 — | $31.24M — | 0 | -$0.14 — | |
| Bonterra Resources BONXF | $0.1799 — |
0
|
$30.15M — | $13.6K — | $0.1799 — | $0.19 — | $30.15M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.26 — |
+0.39
|
$29.91M — | $8.5K — | $0.26 — | $0.26 — | $29.91M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.31
|
$27.88M — | $68.5K — | $0.13 — | $0.13 — | $27.88M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.23 — |
-1.74
|
$26.45M — | $2K — | $0.23 — | $0.23 — | $26.45M — | 0 | -$0.14 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.64
|
$25.26M — | $40.3K — | $0.14 — | $0.1499 — | $25.26M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2099 — |
-3.21
|
$24.25M — | $52.66K — | $0.2099 — | $0.22 — | $24.25M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.2399 — |
0
|
$24.16M — | $64.5K — | $0.2399 — | $0.25 — | $24.16M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+2
|
$21.67M — | $9.3K — | $0.1 — | $0.1 — | $21.67M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.16 — |
-2.48
|
$19.97M — | $21K — | $0.16 — | $0.16 — | $19.97M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.36M — | $20.02K — | $0.28 — | $0.2899 — | $16.36M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.87M — | $8K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.3M — | $66.5K — | $0.16 — | $0.17 — | $13.3M — | 2.38 | $0.07 — | |
| Irving Resources IRVRF | $0.16 — |
+18.41
|
$12.58M — | $10.35K — | $0.14 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.91M — | $13 — | $0.5999 — | $0.5999 — | $11.91M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1 — |
-6.54
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.07 — |
-4.61
|
$9.83M — | $112.77K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.81M — | $19K — | $0.16 — | $0.16 — | $9.81M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
-1
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.03M — | $1.5K — | $0.13 — | $0.13 — | $8.03M — | 0 | -$0.02 — | |
| United Lithium ULTHF | $0.08999 — |
+1.09
|
$4.44M — | $10.5K — | $0.08999 — | $0.08999 — | $4.44M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $50.1 — |
0
|
$44.76B — | $100 — | $45.15 — | $45.15 — | $44.76B — | 30.00 | $1.67 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$33.01B — | $100 — | $23.85 — | $23.85 — | $33.01B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.16B — | $100 — | $57.68 — | $57.68 — | $10.16B — | 15.37 | $3.64 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.27B — | $135 — | $14.22 — | $14.22 — | $7.27B — | 0 | -$0.2 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.71B — | $500 — | $5.45 — | $5.45 — | $5.71B — | 0 | -$1.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUY | $8 — |
+4.03
|
$2.91B — | $461 — | $7.87 — | $8 — | $2.91B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.83B — | $200 — | $13.49 — | $13.7 — | $2.83B — | 0 | -$0.43 — | |
| Pan African Resources PAFRY | $11.35 — |
-2.58
|
$1.36B — | $32 — | $11.35 — | $11.35 — | $1.36B — | 13.04 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 14.40 | $0.04 — | |
| The Monarch Cement Company MCEM | $240.29 — |
+0.23
|
$902.77M — | $67 — | $239.73 — | $240.29 — | $902.77M — | 11.35 | $21.17 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.76 — |
0
|
$859.35M — | $1.63K — | $0.7099 — | $0.7099 — | $859.35M — | 3.45 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
+1.06
|
$179.12M — | $70 — | $1.42 — | $1.42 — | $179.12M — | 0 | -$0.02 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.1 — |
+0.99
|
$124.97M — | $200 — | $4.1 — | $4.1 — | $124.97M — | 29.28 | $0.14 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$80.39M — | $1 — | $0.7199 — | $0.7199 — | $80.39M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.79 — |
0
|
$75.69M — | $50 — | $2.92 — | $2.92 — | $75.69M — | 0 | -$0.75 — | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$31.91M — | $150 — | $2.48 — | $2.5 — | $31.91M — | 0 | -$0.21 — | |
| Azimut Exploration AZMTF | $0.3699 — |
0
|
$31.75M — | $4 — | $0.38 — | $0.38 — | $31.75M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.11 — |
0
|
$6.02M — | $1K — | $0.08999 — | $0.08999 — | $6.02M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}