결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium RCKTF | $0.62 — |
+3.65
|
$67.45M — | $400.00 — | $0.61 — | $0.61 — | $67.45M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-2.62
|
$67.34M — | $225.99K — | $0.29 — | $0.31 — | $67.34M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.56 — |
+12.06
|
$64.39M — | $9.00K — | $0.51 — | $0.56 — | $64.39M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.72 — |
-2.7
|
$63.79M — | $4.00K — | $0.71 — | $0.72 — | $63.79M — | 0 | -$0.10 — | |
| Surge Battery Metals NILIF | $0.32 — |
+6.92
|
$60.05M — | $16.50K — | $0.32 — | $0.34 — | $60.05M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.20 — |
0
|
$58.44M — | $881.76K — | $0.17 — | $0.22 — | $58.44M — | 0 | -$0.26 — | |
| Element 25 ELMTF | $0.21 — |
+12.2
|
$56.10M — | $50.00K — | $0.20 — | $0.20 — | $56.10M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.14 — |
+1.13
|
$53.26M — | $105.00K — | $0.15 — | $0.15 — | $53.26M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.17 — |
0
|
$52.53M — | $65.65K — | $0.16 — | $0.17 — | $52.53M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.51 — |
0
|
$51.28M — | $500.00 — | $0.52 — | $0.52 — | $51.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.81
|
$50.24M — | $25.00K — | $0.24 — | $0.24 — | $50.24M — | 0 | $0.00 — | |
| Allegiant Gold AUXXF | $0.62 — |
+1.82
|
$46.67M — | $12.13K — | $0.62 — | $0.64 — | $46.67M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.37 — |
+4.95
|
$45.27M — | $105.65K — | $0.35 — | $0.37 — | $45.27M — | 0 | -$0.19 — | |
| DynaResource DYNR | $1.48 — |
-0.67
|
$43.39M — | $401.00 — | $1.43 — | $1.49 — | $43.39M — | 148.00 | $0.01 — | |
| American Pacific Mining USGDF | $0.18 — |
+2.94
|
$39.07M — | $115.85K — | $0.17 — | $0.18 — | $39.07M — | 17.50 | $0.01 — | |
| Century Lithium CYDVF | $0.20 — |
+11.11
|
$33.06M — | $17.06K — | $0.18 — | $0.19 — | $33.06M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.21 — |
+10.64
|
$30.67M — | $95.50K — | $0.20 — | $0.20 — | $30.67M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$29.92M — | $25.10K — | $0.14 — | $0.15 — | $29.92M — | 3.50 | $0.04 — | |
| Bonterra Resources BONXF | $0.14 — |
-2.17
|
$28.79M — | $19.91K — | $0.14 — | $0.14 — | $28.79M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.52M — | $73.49K — | $0.18 — | $0.20 — | $23.52M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.25 — |
+9.17
|
$18.63M — | $90.00K — | $0.23 — | $0.25 — | $18.63M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.23 — |
+1.62
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | |
| Nevada Canyon Gold NGLD | $0.65 — |
-3.55
|
$18.38M — | $6.11K — | $0.66 — | $0.68 — | $18.38M — | 0 | -$0.11 — | |
| Kutcho Copper KCCFF | $0.11 — |
-4.42
|
$18.13M — | $5.00K — | $0.11 — | $0.11 — | $18.13M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.31M — | $2.50K — | $0.21 — | $0.21 — | $14.31M — | 2.09 | $0.11 — | |
| Irving Resources IRVRF | $0.17 — |
-1.73
|
$14.17M — | $1.33K — | $0.17 — | $0.17 — | $14.17M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.25 — |
-5.39
|
$14.16M — | $5.27K — | $0.26 — | $0.26 — | $14.16M — | 0 | -$0.05 — | |
| BASF SE BFFAF | $50.49 — |
0
|
$45.06B — | $100.00 — | $49.00 — | $49.00 — | $45.06B — | 129.46 | $0.39 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$40.23B — | $9.00 — | $38.01 — | $38.01 — | $40.23B — | 0 | -$1.59 — | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Impala Platinum IMPUF | $11.50 — |
0
|
$10.32B — | $300.00 — | $11.20 — | $11.20 — | $10.32B — | 230.00 | $0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$10.98 — | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $1.00 — | $24.63 — | $24.63 — | $2.47B — | 17.06 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.47B — | $1.00K — | $1.10 — | $1.10 — | $2.47B — | 15.71 | $0.07 — | |
| Sappi SPPJY | $1.36 — |
0
|
$818.41M — | $25.00 — | $1.35 — | $1.35 — | $818.41M — | 0 | -$0.29 — | |
| The Monarch Cement Company MCEM | $216.99 — |
-1.39
|
$811.91M — | $1.61K — | $211.92 — | $223.00 — | $811.91M — | 10.24 | $21.18 — | |
| Serabi Gold SRBIF | $3.48 — |
-6.2
|
$264.34M — | $300.00 — | $3.45 — | $3.45 — | $264.34M — | 6.95 | $0.50 — | |
| Los Andes Copper LSANF | $6.06 — |
-1.46
|
$181.15M — | $2.00K — | $6.15 — | $6.15 — | $181.15M — | 67.33 | $0.09 — | |
| European Metals EMHXY | $3.14 — |
0
|
$43.07M — | $200.00 — | $3.14 — | $3.14 — | $43.07M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.22M — | $1.10K — | $0.27 — | $0.27 — | $9.22M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}