국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.78 — |
+1.11
|
$45.67B — | $59.32K — | $12.70 — | $12.80 — | $45.67B — | 127.79 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.10 — |
-0.38
|
$40.33B — | $300.00 — | $13.10 — | $13.10 — | $40.33B — | 11.90 | $1.10 — | |
| Fortescue FSUGY | $26.19 — |
+0.04
|
$40.32B — | $1.56K — | $26.28 — | $26.52 — | $40.32B — | 11.95 | $2.19 — | |
| Anglo American plc NGLOY | $18.64 — |
-2.05
|
$39.79B — | $151.06K — | $18.60 — | $19.23 — | $39.79B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYKF | $7.44 — |
+1.64
|
$14.73B — | $1.25K — | $7.25 — | $7.25 — | $14.73B — | 13.52 | $0.55 — | |
| Norsk Hydro ASA NHYDY | $7.41 — |
+0.27
|
$14.57B — | $11.37K — | $7.36 — | $7.44 — | $14.57B — | 13.47 | $0.55 — | |
| Ivanhoe Mines IVPAF | $8.95 — |
-4.48
|
$12.71B — | $24.54K — | $8.95 — | $9.38 — | $12.71B — | 40.68 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $22.80 — |
+1.11
|
$11.70B — | $1.14K — | $22.74 — | $23.00 — | $11.70B — | 175.38 | $0.13 — | |
| Endeavour Mining EDVMF | $42.77 — |
+1.88
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $11.24 — |
-2.01
|
$10.08B — | $34.62K — | $11.16 — | $11.61 — | $10.08B — | 224.79 | $0.05 — | |
| Stora Enso Oyj SEOAY | $12.28 — |
-0.97
|
$9.67B — | $12.00 — | $12.38 — | $12.38 — | $9.67B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $26.33 — |
-2.62
|
$6.08B — | $18.08K — | $26.43 — | $27.29 — | $6.08B — | 41.79 | $0.63 — | |
| G Mining Ventures GMINF | $21.16 — |
-0.12
|
$4.80B — | $15.15K — | $21.07 — | $22.45 — | $4.80B — | 27.12 | $0.78 — | |
| Torex Gold Resources TORXF | $45.55 — |
-3.52
|
$4.38B — | $3.55K — | $45.76 — | $47.24 — | $4.38B — | 13.39 | $3.40 — | |
| Discovery Silver DSVSF | $4.82 — |
+0.15
|
$3.87B — | $152.92K — | $4.70 — | $5.15 — | $3.87B — | 0 | -$0.03 — | |
| NGEx Minerals NGXXF | $16.84 — |
-4.84
|
$3.61B — | $13.30K — | $16.92 — | $17.75 — | $3.61B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $13.71 — |
-4.83
|
$3.34B — | $7.62K — | $13.68 — | $14.69 — | $3.34B — | 13.30 | $1.03 — | |
| Hochschild Mining HCHDF | $5.05 — |
+2.43
|
$2.60B — | $2.20K — | $5.05 — | $5.15 — | $2.60B — | 17.41 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.85 — |
+1.93
|
$2.45B — | $4.16K — | $6.40 — | $6.51 — | $2.45B — | 0 | -$5.49 — | |
| Wesdome Gold Mines WDOFF | $15.31 — |
-2.79
|
$2.31B — | $37.79K — | $15.20 — | $15.90 — | $2.31B — | 11.25 | $1.36 — | |
| Champion Iron CIAFF | $3.45 — |
-0.2
|
$1.85B — | $100.00 — | $3.45 — | $3.45 — | $1.85B — | 21.56 | $0.16 — | |
| Montage Gold MAUTF | $4.94 — |
-1.9
|
$1.78B — | $13.97K — | $4.95 — | $5.10 — | $1.78B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.42 — |
+1.43
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | |
| Foran Mining FMCXF | $2.73 — |
-1.09
|
$1.47B — | $3.00K — | $2.74 — | $2.76 — | $1.47B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $31.04 — |
+2.27
|
$1.44B — | $2.26K — | $30.48 — | $31.63 — | $1.44B — | 5.68 | $5.46 — | |
| Mineros MNSAF | $3.85 — |
-3.51
|
$1.14B — | $400.00 — | $3.94 — | $3.94 — | $1.14B — | 7.26 | $0.53 — | |
| Asante Gold ASGOF | $1.54 — |
-0.65
|
$1.11B — | $26.80K — | $1.55 — | $1.57 — | $1.11B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.63
|
$950.49M — | $4.20K — | $4.07 — | $4.14 — | $950.49M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.68 — |
-4.23
|
$938.68M — | $20.00K — | $0.68 — | $0.71 — | $938.68M — | 17.00 | $0.04 — | |
| G2 Goldfields GUYGF | $3.49 — |
+4.77
|
$897.13M — | $10.90K — | $3.35 — | $3.49 — | $897.13M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $5.21 — |
-3.43
|
$831.17M — | $25.43K — | $5.20 — | $5.40 — | $831.17M — | 0 | -$0.08 — | |
| Andean Precious Metals ANPMF | $5.33 — |
-1.62
|
$792.23M — | $20.32K — | $5.28 — | $5.56 — | $792.23M — | 19.74 | $0.27 — | |
| Rio2 RIOFF | $1.60 — |
-4.13
|
$685.03M — | $107.05K — | $1.58 — | $1.70 — | $685.03M — | 0 | $0.00 — | |
| GoGold Resources GLGDF | $1.79 — |
-3.76
|
$680.64M — | $63.75K — | $1.78 — | $1.89 — | $680.64M — | 59.66 | $0.03 — | |
| Orezone Gold ORZCF | $1.02 — |
-3.77
|
$609.76M — | $1.87K — | $1.00 — | $1.06 — | $609.76M — | 7.28 | $0.14 — | |
| Freegold Ventures FGOVF | $0.92 — |
-3.04
|
$489.47M — | $15.80K — | $0.93 — | $0.95 — | $489.47M — | 0 | $0.00 — | |
| Neo Performance Materials NOPMF | $11.50 — |
-7.24
|
$478.72M — | $6.90K — | $11.47 — | $12.41 — | $478.72M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.09 — |
-0.91
|
$468.44M — | $200.00 — | $1.10 — | $1.10 — | $468.44M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.95 — |
-6.95
|
$451.75M — | $123.05K — | $4.96 — | $5.40 — | $451.75M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.10 — |
-3.02
|
$439.82M — | $1.60K — | $2.10 — | $2.13 — | $439.82M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.52 — |
-5.34
|
$430.30M — | $1.45K — | $2.58 — | $2.69 — | $430.30M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.62 — |
-5.99
|
$425.51M — | $200.00 — | $2.65 — | $2.69 — | $425.51M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.64 — |
-2.38
|
$414.64M — | $66.38K — | $1.64 — | $1.71 — | $414.64M — | 12.61 | $0.13 — | |
| Troilus Gold CHXMF | $0.99 — |
-2.94
|
$403.64M — | $23.00K — | $0.96 — | $0.98 — | $403.64M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+0.39
|
$396.78M — | $1.03K — | $0.95 — | $0.95 — | $396.78M — | 0 | -$0.06 — | |
| Elemental Altus Royalties ELEMF | $15.50 — |
+5.95
|
$388.25M — | $11.39K — | $14.96 — | $16.03 — | $388.25M — | 51.66 | $0.30 — | |
| Jaguar Mining JAGGF | $4.51 — |
-2.47
|
$385.02M — | $22.84K — | $4.52 — | $4.68 — | $385.02M — | 0 | -$0.20 — | |
| Amerigo Resources ARREF | $2.32 — |
-1.28
|
$376.47M — | $22.53K — | $2.31 — | $2.45 — | $376.47M — | 17.84 | $0.13 — | |
| Faraday Copper CPPKF | $1.43 — |
-1.38
|
$364.90M — | $10.05K — | $1.42 — | $1.44 — | $364.90M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $1.40 — |
-3.93
|
$352.98M — | $34.16K — | $1.39 — | $1.43 — | $352.98M — | 12.68 | $0.11 — | |
| First Mining Gold FFMGF | $0.27 — |
+8.57
|
$341.60M — | $966.19K — | $0.24 — | $0.27 — | $341.60M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $1.15 — |
-6.5
|
$335.57M — | $52.25K — | $1.15 — | $1.24 — | $335.57M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.23 — |
-4.96
|
$319.76M — | $3.10K — | $1.29 — | $1.30 — | $319.76M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.12 — |
0
|
$315.05M — | $111.50K — | $0.11 — | $0.12 — | $315.05M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.48 — |
-3.28
|
$310.67M — | $800.00 — | $2.55 — | $2.55 — | $310.67M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.69 — |
+1.75
|
$310.63M — | $6.17K — | $1.64 — | $1.69 — | $310.63M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.59 — |
-1.67
|
$303.83M — | $89.30K — | $0.57 — | $0.60 — | $303.83M — | 0 | -$0.05 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.63
|
$298.18M — | $100.20K — | $0.28 — | $0.29 — | $298.18M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $2.03 — |
-4.69
|
$287.29M — | $2.70K — | $2.03 — | $2.10 — | $287.29M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $11.46K — | $0.90 — | $0.91 — | $277.48M — | 0 | -$0.28 — | |
| Serabi Gold SRBIF | $3.48 — |
0
|
$264.34M — | $300.00 — | $3.45 — | $3.45 — | $264.34M — | 6.95 | $0.50 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+5.21
|
$234.96M — | $108.20K — | $1.09 — | $1.23 — | $234.96M — | 0 | -$0.07 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
-9.25
|
$234.62M — | $733.27K — | $0.51 — | $0.53 — | $234.62M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.52 — |
-6.67
|
$222.19M — | $71.32K — | $0.52 — | $0.56 — | $222.19M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.74 — |
-3.45
|
$221.51M — | $3.60K — | $2.74 — | $2.79 — | $221.51M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.05
|
$218.76M — | $22.00K — | $0.33 — | $0.34 — | $218.76M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.50 — |
+1.01
|
$206.88M — | $10.00K — | $1.51 — | $1.52 — | $206.88M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $2.80K — | $1.37 — | $1.46 — | $177.94M — | 0 | -$0.21 — | |
| Guanajuato Silver Company GSVRF | $0.28 — |
-6.76
|
$176.85M — | $412.98K — | $0.28 — | $0.30 — | $176.85M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.54 — |
-8.35
|
$170.97M — | $135.35K — | $0.53 — | $0.59 — | $170.97M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.92 — |
-1.08
|
$163.45M — | $9.36K — | $0.93 — | $0.93 — | $163.45M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.28 — |
-3.45
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.13
|
$160.04M — | $13.67K — | $0.27 — | $0.28 — | $160.04M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
+1.8
|
$158.75M — | $139.64K — | $0.27 — | $0.29 — | $158.75M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
-2.83
|
$153.74M — | $5.40K — | $0.80 — | $0.80 — | $153.74M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.68 — |
-2.31
|
$150.78M — | $14.50K — | $0.68 — | $0.70 — | $150.78M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.36 — |
+2.86
|
$143.74M — | $51.57K — | $0.36 — | $0.38 — | $143.74M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.87 — |
-1.03
|
$143.24M — | $20.40K — | $0.85 — | $0.94 — | $143.24M — | 0 | -$0.06 — | |
| Cerrado Gold CRDOF | $0.99 — |
-5.69
|
$133.34M — | $34.12K — | $0.99 — | $1.03 — | $133.34M — | 33.16 | $0.03 — | |
| Newcore Gold NCAUF | $0.49 — |
-3.61
|
$129.30M — | $4.00K — | $0.51 — | $0.51 — | $129.30M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.46 — |
-4.12
|
$126.66M — | $32.00K — | $0.46 — | $0.48 — | $126.66M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.28 — |
-6.42
|
$126.39M — | $32.00K — | $0.28 — | $0.28 — | $126.39M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.06 — |
-4.29
|
$124.58M — | $76.33K — | $1.05 — | $1.13 — | $124.58M — | 15.17 | $0.07 — | |
| Chesapeake Gold CHPGF | $1.67 — |
-8.24
|
$120.40M — | $15.60K — | $1.71 — | $1.82 — | $120.40M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.77 — |
-1.41
|
$115.74M — | $5.00K — | $0.77 — | $0.78 — | $115.74M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.49 — |
-2
|
$112.98M — | $4.05K — | $0.49 — | $0.50 — | $112.98M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.84 — |
-3.69
|
$107.66M — | $85.97K — | $0.83 — | $0.91 — | $107.66M — | 28.16 | $0.03 — | |
| Hot Chili HHLKF | $0.59 — |
+6.44
|
$107.24M — | $6.71K — | $0.56 — | $0.56 — | $107.24M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.23 — |
-9.96
|
$103.01M — | $78.50K — | $0.23 — | $0.26 — | $103.01M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.95 — |
-5.94
|
$101.52M — | $2.50K — | $1.00 — | $1.00 — | $101.52M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.26 — |
-7.42
|
$101.30M — | $256.69K — | $0.26 — | $0.29 — | $101.30M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
+1.43
|
$92.07M — | $22.18K — | $0.77 — | $0.79 — | $92.07M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-11.54
|
$91.28M — | $56.32K — | $0.23 — | $0.26 — | $91.28M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $1.48 — |
+2
|
$85.77M — | $2.60K — | $1.37 — | $1.45 — | $85.77M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $1.05 — |
-7.08
|
$85.56M — | $13.50K — | $1.04 — | $1.14 — | $85.56M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.39 — |
-7.14
|
$79.79M — | $144.74K — | $0.38 — | $0.41 — | $79.79M — | 0 | -$0.06 — | |
| Silver One Resources SLVRF | $0.27 — |
+4.67
|
$73.38M — | $80.33K — | $0.24 — | $0.27 — | $73.38M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.18 — |
-5.26
|
$72.51M — | $139.50K — | $0.18 — | $0.19 — | $72.51M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
-2.36
|
$69.55M — | $5.45K — | $1.24 — | $1.28 — | $69.55M — | 124.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}