국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.98 — |
-0.42
|
$43.21B — | $5.16K — | $11.9 — | $12 — | $43.21B — | 52.08 | $0.23 — | |
| Anglo American plc NGLOY | $14.23 — |
+0.49
|
$34.5B — | $22.13K — | $14.1 — | $14.26 — | $34.5B — | 0 | -$1.26 — | |
| Fortescue Ltd FSUMF | $10.35 — |
-3.72
|
$31.87B — | $689 — | $10.35 — | $10.35 — | $31.87B — | 8.14 | $1.27 — | |
| Fortescue FSUGY | $20.4 — |
-0.24
|
$31.69B — | $231 — | $20.4 — | $20.45 — | $31.69B — | 8.06 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.48 — |
-0.42
|
$12.82B — | $2.27K — | $9.25 — | $9.48 — | $12.82B — | 29.62 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.99 — |
+2.68
|
$11.87B — | $3.27K — | $22.67 — | $22.99 — | $11.87B — | 22.53 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.75 — |
+2.31
|
$11.3B — | $200 — | $5.75 — | $5.75 — | $11.3B — | 12.23 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.57 — |
-0.54
|
$10.94B — | $6.39K — | $5.48 — | $5.57 — | $10.94B — | 11.85 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.28 — |
-4.1
|
$7.84B — | $289 — | $10.27 — | $10.3 — | $7.84B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.35 — |
-1.08
|
$7.07B — | $1.67K — | $29.35 — | $29.75 — | $7.07B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $7.58 — |
-0.26
|
$6.8B — | $39.35K — | $7.4 — | $7.6 — | $6.8B — | 0 | -$1.05 — | |
| K+S Aktiengesellschaft KPLUY | $9.12 — |
+1.45
|
$3.27B — | $200 — | $9.12 — | $9.12 — | $3.27B — | 912.00 | $0.01 — | |
| G Mining Ventures GMINF | $14.21 — |
-5.2
|
$3.21B — | $1.73K — | $14.21 — | $14.75 — | $3.21B — | 27.32 | $0.52 — | |
| K92 Mining KNTNF | $9.71 — |
-1.32
|
$2.34B — | $15.22K — | $9.61 — | $9.84 — | $2.34B — | 13.12 | $0.74 — | |
| NGEx Minerals NGXXF | $10.23 — |
-0.58
|
$2.12B — | $7.06K — | $10.2 — | $10.46 — | $2.12B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.14 — |
-0.98
|
$1.97B — | $24.12K — | $13.01 — | $13.27 — | $1.97B — | 14.76 | $0.89 — | |
| Calibre Mining CXBMF | $2.27 — |
-1.3
|
$1.95B — | $15.4K — | $2.25 — | $2.3 — | $1.95B — | 32.42 | $0.07 — | |
| Hochschild Mining HCHDF | $3.77 — |
0
|
$1.94B — | $1.23K — | $3.55 — | $3.65 — | $1.94B — | 19.84 | $0.19 — | |
| Discovery Silver DSVSF | $2.2 — |
-0.9
|
$1.76B — | $56.73K — | $2.15 — | $2.23 — | $1.76B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 18.86 | $0.16 — | |
| Adriatic Metals ADMLF | $3.05 — |
+2.01
|
$1.05B — | $18.66K — | $3.05 — | $3.2 — | $1.05B — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $2.91 — |
+1.04
|
$1.03B — | $8.9K — | $2.85 — | $2.91 — | $1.03B — | 0 | -$0.18 — | |
| Boss Energy Limited BQSSF | $2.25 — |
-0.88
|
$944.73M — | $1.55K — | $2.25 — | $2.25 — | $944.73M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
0
|
$921.93M — | $1.8K — | $19.9 — | $19.91 — | $921.93M — | 12.92 | $1.54 — | |
| Foran Mining FMCXF | $2.19 — |
-1.35
|
$915.24M — | $300 — | $2.18 — | $2.19 — | $915.24M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.68 — |
-0.62
|
$860.56M — | $271 — | $3.7 — | $3.7 — | $860.56M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
-3.85
|
$541.1M — | $26K — | $2.25 — | $2.32 — | $541.1M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.35 — |
+1.5
|
$510.79M — | $9.41K — | $1.32 — | $1.35 — | $510.79M — | 135.00 | $0.01 — | |
| Almonty Industries ALMTF | $1.73 — |
-1.14
|
$499.24M — | $8.27K — | $1.73 — | $1.76 — | $499.24M — | 0 | -$0.12 — | |
| Orezone Gold ORZCF | $0.8499 — |
+8.08
|
$450.58M — | $8.4K — | $0.79 — | $0.8499 — | $450.58M — | 6.53 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.79 — |
-2.11
|
$425.61M — | $15.86K — | $2.79 — | $2.87 — | $425.61M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.6999 — |
-2.78
|
$370.28M — | $20K — | $0.6999 — | $0.7399 — | $370.28M — | 0 | $0 — | |
| Rio2 RIOFF | $0.79 — |
+1.28
|
$337.38M — | $58.19K — | $0.76 — | $0.79 — | $337.38M — | 79.00 | $0.01 — | |
| NanoXplore NNXPF | $1.66 — |
-0.6
|
$283.21M — | $1.5K — | $1.65 — | $1.67 — | $283.21M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+3.12
|
$282M — | $200K — | $0.1199 — | $0.1199 — | $282M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.5 — |
+0.29
|
$277.53M — | $400 — | $3.48 — | $3.5 — | $277.53M — | 13.46 | $0.26 — | |
| Fireweed Metals FWEDF | $1.49 — |
-2.61
|
$271.29M — | $2.82K — | $1.49 — | $1.51 — | $271.29M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.32 — |
0
|
$266.36M — | $29.77K — | $1.32 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.02 — |
+2
|
$250.68M — | $40.55K — | $0.9899 — | $1.07 — | $250.68M — | 51.00 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.54 — |
+2.67
|
$242.6M — | $4.85K — | $1.53 — | $1.54 — | $242.6M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.32 — |
+1.54
|
$224.29M — | $1.4K — | $1.32 — | $1.36 — | $224.29M — | 66.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.88 — |
-0.9
|
$215.25M — | $135.11K — | $0.88 — | $0.92 — | $215.25M — | 3.52 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.45 — |
+5.07
|
$214.36M — | $1K — | $1.45 — | $1.45 — | $214.36M — | 6.59 | $0.22 — | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$206.76M — | $15.1K — | $1.26 — | $1.27 — | $206.76M — | 11.45 | $0.11 — | |
| Global Atomic GLATF | $0.64 — |
+3.81
|
$195.73M — | $110.26K — | $0.6099 — | $0.65 — | $195.73M — | 63.53 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$188.96M — | $500 — | $0.3099 — | $0.3099 — | $188.96M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $2.05 — |
+0.49
|
$187.42M — | $17K — | $2.05 — | $2.05 — | $187.42M — | 5.54 | $0.37 — | |
| Jaguar Mining JAGGF | $2.35 — |
-1.26
|
$186.39M — | $2K — | $2.3 — | $2.35 — | $186.39M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
-4
|
$168.83M — | $5K — | $0.4799 — | $0.4799 — | $168.83M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.77 — |
-1.66
|
$165.49M — | $3.6K — | $0.77 — | $0.79 — | $165.49M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.65 — |
+0.88
|
$164.34M — | $22.28K — | $0.64 — | $0.64 — | $164.34M — | 3.42 | $0.19 — | |
| Gold Reserve GDRZF | $1.4 — |
-5.41
|
$160.64M — | $44.48K — | $1.38 — | $1.47 — | $160.64M — | 0 | -$0.1 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+4.95
|
$148.82M — | $500 — | $0.93 — | $0.93 — | $148.82M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.56 — |
+8.64
|
$144.98M — | $130.31K — | $0.54 — | $0.5899 — | $144.98M — | 0 | -$0.03 — | |
| Minera Alamos MAIFF | $0.2399 — |
-1.19
|
$139.39M — | $61.94K — | $0.2399 — | $0.2399 — | $139.39M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.5
|
$129.6M — | $73.46K — | $0.11 — | $0.1199 — | $129.6M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-2.5
|
$121.87M — | $4.06K — | $0.64 — | $0.64 — | $121.87M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-5.1
|
$119.21M — | $4.17K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
0
|
$113.95M — | $19K — | $0.8299 — | $0.8299 — | $113.95M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.01M — | $1K — | $0.55 — | $0.55 — | $112.01M — | 0 | -$0.09 — | |
| Amex Exploration AMXEF | $0.92 — |
-7.34
|
$111.35M — | $15.53K — | $0.91 — | $0.9799 — | $111.35M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-4.35
|
$110.14M — | $4.02K — | $0.44 — | $0.4699 — | $110.14M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.15 — |
0
|
$109.89M — | $110 — | $2.2 — | $2.2 — | $109.89M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.3699 — |
-5.25
|
$106.56M — | $89.2K — | $0.3699 — | $0.39 — | $106.56M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$104.54M — | $3.16K — | $1.47 — | $1.47 — | $104.54M — | 147.00 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$101.5M — | $1K — | $0.19 — | $0.19 — | $101.5M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
+1.99
|
$99.32M — | $16.85K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.18
|
$99.32M — | $55K — | $0.2099 — | $0.22 — | $99.32M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
-1.45
|
$92.38M — | $10K — | $0.39 — | $0.4 — | $92.38M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.98
|
$86.77M — | $5K — | $0.17 — | $0.17 — | $86.77M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5899 — |
+2.73
|
$86.39M — | $500 — | $0.5899 — | $0.5899 — | $86.39M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
-4.17
|
$84.97M — | $208.5K — | $0.2099 — | $0.22 — | $84.97M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.08
|
$81.94M — | $1K — | $0.55 — | $0.55 — | $81.94M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
-1.45
|
$80.48M — | $133.76K — | $0.05 — | $0.05 — | $80.48M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.5 — |
-13.09
|
$78.24M — | $182.64K — | $0.4699 — | $0.56 — | $78.24M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.23 — |
-2.36
|
$75.11M — | $39.2K — | $0.23 — | $0.23 — | $75.11M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-6.93
|
$69.45M — | $30.3K — | $0.93 — | $1.02 — | $69.45M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$69.31M — | $940 — | $0.1 — | $0.1 — | $69.31M — | 0 | -$0.88 — | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
0
|
$67.7M — | $15.5K — | $0.46 — | $0.46 — | $67.7M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.7199 — |
-3.47
|
$67.1M — | $8.1K — | $0.7199 — | $0.75 — | $67.1M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.34 — |
-2.98
|
$66.19M — | $25.07K — | $0.34 — | $0.3499 — | $66.19M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.68 — |
-1.39
|
$62.9M — | $18.75K — | $0.68 — | $0.6899 — | $62.9M — | 22.51 | $0.03 — | |
| Denarius Metals DNRSF | $0.5799 — |
+9.43
|
$62.17M — | $12.5K — | $0.5799 — | $0.5799 — | $62.17M — | 0 | -$0.14 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$60.97M — | $20.33K — | $0.27 — | $0.28 — | $60.97M — | 6.75 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
-4.01
|
$60.9M — | $598.36K — | $0.19 — | $0.22 — | $60.9M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2 — |
-2.22
|
$60.41M — | $79K — | $0.2 — | $0.2 — | $60.41M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-1.56
|
$56.67M — | $40.37K — | $0.1199 — | $0.1199 — | $56.67M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
-2.91
|
$56.1M — | $787 — | $1 — | $1.05 — | $56.1M — | 100.00 | $0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-1.13
|
$55.7M — | $216.4K — | $0.1499 — | $0.1499 — | $55.7M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.19 — |
-0.47
|
$55.26M — | $71.37K — | $0.1799 — | $0.19 — | $55.26M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.14 — |
+13.13
|
$54.35M — | $103.9K — | $0.13 — | $0.14 — | $54.35M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.19 — |
+12.05
|
$51.98M — | $127.35K — | $0.19 — | $0.2099 — | $51.98M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+3.19
|
$51.16M — | $55.96K — | $0.1499 — | $0.17 — | $51.16M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.33 — |
-4.43
|
$49.93M — | $49.2K — | $0.33 — | $0.3599 — | $49.93M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.3099 — |
0
|
$49.65M — | $39.3K — | $0.33 — | $0.34 — | $49.65M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+2.2
|
$48.43M — | $14.94K — | $0.4699 — | $0.4699 — | $48.43M — | 46.50 | $0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+5.5
|
$48.02M — | $24.9K — | $0.4 — | $0.4099 — | $48.02M — | 40.50 | $0.01 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.67 — |
-4.92
|
$45.83M — | $15.18K — | $0.67 — | $0.68 — | $45.83M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}