국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.74 — |
+0.63
|
$45.52B — | $59.32K — | $12.70 — | $12.80 — | $45.52B — | 127.39 | $0.10 — | |
| Fortescue FSUGY | $26.28 — |
+0.31
|
$40.46B — | $1.56K — | $26.28 — | $26.52 — | $40.46B — | 12.00 | $2.19 — | |
| Fortescue Ltd FSUMF | $13.10 — |
+1.16
|
$40.33B — | $300.00 — | $13.10 — | $13.10 — | $40.33B — | 11.90 | $1.10 — | |
| Anglo American plc NGLOY | $18.64 — |
-2.2
|
$39.79B — | $151.06K — | $18.60 — | $19.23 — | $39.79B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYKF | $7.32 — |
+2.95
|
$14.49B — | $1.25K — | $7.25 — | $7.25 — | $14.49B — | 13.30 | $0.55 — | |
| Norsk Hydro ASA NHYDY | $7.36 — |
-0.41
|
$14.47B — | $11.37K — | $7.36 — | $7.44 — | $14.47B — | 13.38 | $0.55 — | |
| Ivanhoe Mines IVPAF | $8.95 — |
-4.58
|
$12.71B — | $24.54K — | $8.95 — | $9.38 — | $12.71B — | 40.68 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $23.00 — |
+1.86
|
$11.80B — | $1.14K — | $22.74 — | $23.00 — | $11.80B — | 176.92 | $0.13 — | |
| Endeavour Mining EDVMF | $42.77 — |
+2.37
|
$10.30B — | $12.61K — | $42.77 — | $45.03 — | $10.30B — | 46.48 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $11.25 — |
-1.92
|
$10.09B — | $34.62K — | $11.16 — | $11.61 — | $10.09B — | 225.00 | $0.05 — | |
| Stora Enso Oyj SEOAY | $12.38 — |
+0.24
|
$9.75B — | $12.00 — | $12.38 — | $12.38 — | $9.75B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $26.43 — |
-2.4
|
$6.11B — | $18.08K — | $26.43 — | $27.29 — | $6.11B — | 41.95 | $0.63 — | |
| G Mining Ventures GMINF | $21.12 — |
-0.24
|
$4.79B — | $15.15K — | $21.07 — | $22.45 — | $4.79B — | 27.07 | $0.78 — | |
| Torex Gold Resources TORXF | $45.83 — |
-2.92
|
$4.41B — | $3.55K — | $45.76 — | $47.24 — | $4.41B — | 13.47 | $3.40 — | |
| Discovery Silver DSVSF | $4.81 — |
0
|
$3.86B — | $152.92K — | $4.70 — | $5.15 — | $3.86B — | 0 | -$0.03 — | |
| NGEx Minerals NGXXF | $16.92 — |
-4.41
|
$3.62B — | $13.30K — | $16.92 — | $17.75 — | $3.62B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $13.70 — |
-5.19
|
$3.33B — | $7.62K — | $13.68 — | $14.69 — | $3.33B — | 13.30 | $1.03 — | |
| Hochschild Mining HCHDF | $5.15 — |
+5.97
|
$2.65B — | $2.20K — | $5.05 — | $5.15 — | $2.65B — | 17.75 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.72 — |
+3.38
|
$2.41B — | $4.16K — | $6.40 — | $6.51 — | $2.41B — | 0 | -$5.49 — | |
| Wesdome Gold Mines WDOFF | $15.31 — |
-2.79
|
$2.31B — | $37.79K — | $15.20 — | $15.90 — | $2.31B — | 11.25 | $1.36 — | |
| Champion Iron CIAFF | $3.45 — |
-2.27
|
$1.85B — | $100.00 — | $3.45 — | $3.45 — | $1.85B — | 21.56 | $0.16 — | |
| Montage Gold MAUTF | $4.95 — |
-1.79
|
$1.79B — | $13.97K — | $4.95 — | $5.10 — | $1.79B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.74 — |
-1.44
|
$1.47B — | $3.00K — | $2.74 — | $2.76 — | $1.47B — | 0 | -$0.04 — | |
| Mongolian Mining MOGLF | $1.40 — |
-6.67
|
$1.46B — | $3.00K — | $1.42 — | $1.42 — | $1.46B — | 17.50 | $0.08 — | |
| Altius Minerals ATUSF | $31.42 — |
+3.42
|
$1.45B — | $2.26K — | $30.48 — | $31.63 — | $1.45B — | 5.75 | $5.46 — | |
| Mineros MNSAF | $3.94 — |
-1.25
|
$1.17B — | $400.00 — | $3.94 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Asante Gold ASGOF | $1.55 — |
+2.65
|
$1.12B — | $26.80K — | $1.55 — | $1.57 — | $1.12B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.07 — |
-3.33
|
$953.53M — | $4.20K — | $4.07 — | $4.14 — | $953.53M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.68 — |
-5.82
|
$938.68M — | $20.00K — | $0.68 — | $0.71 — | $938.68M — | 17.00 | $0.04 — | |
| G2 Goldfields GUYGF | $3.49 — |
+4.49
|
$897.13M — | $10.90K — | $3.35 — | $3.49 — | $897.13M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $5.21 — |
-3.16
|
$831.17M — | $25.43K — | $5.20 — | $5.40 — | $831.17M — | 0 | -$0.08 — | |
| Andean Precious Metals ANPMF | $5.33 — |
-1.48
|
$791.94M — | $20.32K — | $5.28 — | $5.56 — | $791.94M — | 19.74 | $0.27 — | |
| GoGold Resources GLGDF | $1.79 — |
-4.28
|
$680.64M — | $63.75K — | $1.78 — | $1.89 — | $680.64M — | 59.66 | $0.03 — | |
| Rio2 RIOFF | $1.58 — |
-5.95
|
$676.05M — | $107.05K — | $1.58 — | $1.70 — | $676.05M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $1.00 — |
-3.85
|
$597.80M — | $1.87K — | $1.00 — | $1.06 — | $597.80M — | 7.14 | $0.14 — | |
| Freegold Ventures FGOVF | $0.93 — |
-2.67
|
$492.11M — | $15.80K — | $0.93 — | $0.95 — | $492.11M — | 0 | $0.00 — | |
| Neo Performance Materials NOPMF | $11.47 — |
-7.72
|
$477.47M — | $6.90K — | $11.47 — | $12.41 — | $477.47M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.10 — |
-4.35
|
$472.73M — | $200.00 — | $1.10 — | $1.10 — | $472.73M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.98 — |
-4.96
|
$454.48M — | $123.05K — | $4.96 — | $5.40 — | $454.48M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.79 — |
+5.53
|
$452.64M — | $200.00 — | $2.65 — | $2.69 — | $452.64M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $2.58 — |
-1.15
|
$440.90M — | $1.45K — | $2.58 — | $2.69 — | $440.90M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $2.10 — |
-3.67
|
$439.61M — | $1.60K — | $2.10 — | $2.13 — | $439.61M — | 0 | -$0.14 — | |
| Steppe Gold STPGF | $1.64 — |
-2.38
|
$414.64M — | $66.38K — | $1.64 — | $1.71 — | $414.64M — | 12.61 | $0.13 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+1.65
|
$395.24M — | $1.03K — | $0.95 — | $0.95 — | $395.24M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.96 — |
-5.88
|
$391.41M — | $23.00K — | $0.96 — | $0.98 — | $391.41M — | 0 | -$0.08 — | |
| Elemental Altus Royalties ELEMF | $15.50 — |
+5.87
|
$388.25M — | $11.39K — | $14.96 — | $16.03 — | $388.25M — | 51.66 | $0.30 — | |
| Jaguar Mining JAGGF | $4.52 — |
-2.38
|
$386.22M — | $22.84K — | $4.52 — | $4.68 — | $386.22M — | 0 | -$0.20 — | |
| Amerigo Resources ARREF | $2.32 — |
-1.69
|
$376.47M — | $22.53K — | $2.31 — | $2.45 — | $376.47M — | 17.84 | $0.13 — | |
| Faraday Copper CPPKF | $1.43 — |
-2.05
|
$364.90M — | $10.05K — | $1.42 — | $1.44 — | $364.90M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $1.40 — |
-2.78
|
$354.25M — | $34.16K — | $1.39 — | $1.43 — | $354.25M — | 12.72 | $0.11 — | |
| First Mining Gold FFMGF | $0.27 — |
+9.69
|
$341.60M — | $966.19K — | $0.24 — | $0.27 — | $341.60M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.30 — |
+8.33
|
$339.06M — | $3.10K — | $1.29 — | $1.30 — | $339.06M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $1.15 — |
-6.5
|
$335.57M — | $52.25K — | $1.15 — | $1.24 — | $335.57M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.55 — |
-0.39
|
$319.96M — | $800.00 — | $2.55 — | $2.55 — | $319.96M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.69 — |
+3.05
|
$311.00M — | $6.17K — | $1.64 — | $1.69 — | $311.00M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.59 — |
-0.67
|
$304.34M — | $89.30K — | $0.57 — | $0.60 — | $304.34M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.11 — |
-6.64
|
$301.74M — | $111.50K — | $0.11 — | $0.12 — | $301.74M — | 0 | $0.00 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.63
|
$298.18M — | $100.20K — | $0.28 — | $0.29 — | $298.18M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $2.03 — |
-4.69
|
$287.29M — | $2.70K — | $2.03 — | $2.10 — | $287.29M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.91 — |
-4.11
|
$266.08M — | $11.46K — | $0.90 — | $0.91 — | $266.08M — | 0 | -$0.28 — | |
| Serabi Gold SRBIF | $3.48 — |
-6.2
|
$264.34M — | $300.00 — | $3.45 — | $3.45 — | $264.34M — | 6.95 | $0.50 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+4.81
|
$234.96M — | $108.20K — | $1.09 — | $1.23 — | $234.96M — | 0 | -$0.07 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
-8.79
|
$234.53M — | $733.27K — | $0.51 — | $0.53 — | $234.53M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.52 — |
-6.35
|
$221.81M — | $71.32K — | $0.52 — | $0.56 — | $221.81M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.74 — |
-5.52
|
$221.51M — | $3.60K — | $2.74 — | $2.79 — | $221.51M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
+2.18
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.48 — |
+4.7
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.28 — |
-4.73
|
$180.69M — | $412.98K — | $0.28 — | $0.30 — | $180.69M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.41 — |
-1.4
|
$173.03M — | $2.80K — | $1.37 — | $1.46 — | $173.03M — | 0 | -$0.21 — | |
| Aftermath Silver AAGFF | $0.54 — |
-6.99
|
$170.81M — | $135.35K — | $0.53 — | $0.59 — | $170.81M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.29 — |
+3.57
|
$166.79M — | $2.50K — | $0.26 — | $0.26 — | $166.79M — | 0 | $0.00 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$165.23M — | $9.36K — | $0.93 — | $0.93 — | $165.23M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
+1.8
|
$158.75M — | $139.64K — | $0.27 — | $0.29 — | $158.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.27 — |
-1.96
|
$154.32M — | $13.67K — | $0.27 — | $0.28 — | $154.32M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
+1.98
|
$153.74M — | $5.40K — | $0.80 — | $0.80 — | $153.74M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.68 — |
-1.66
|
$151.67M — | $14.50K — | $0.68 — | $0.70 — | $151.67M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.36 — |
+2.54
|
$143.30M — | $51.57K — | $0.36 — | $0.38 — | $143.30M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.86 — |
-0.35
|
$142.55M — | $20.40K — | $0.85 — | $0.94 — | $142.55M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.51 — |
+6.99
|
$134.94M — | $4.00K — | $0.51 — | $0.51 — | $134.94M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $1.00 — |
-5.94
|
$133.61M — | $34.12K — | $0.99 — | $1.03 — | $133.61M — | 33.23 | $0.03 — | |
| Talga TLGRF | $0.28 — |
+3.07
|
$128.67M — | $32.00K — | $0.28 — | $0.28 — | $128.67M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.46 — |
-4.74
|
$125.84M — | $32.00K — | $0.46 — | $0.48 — | $125.84M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.06 — |
-4.5
|
$124.30M — | $76.33K — | $1.05 — | $1.13 — | $124.30M — | 15.14 | $0.07 — | |
| Chesapeake Gold CHPGF | $1.71 — |
-5
|
$123.28M — | $15.60K — | $1.71 — | $1.82 — | $123.28M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.78 — |
+3.45
|
$117.40M — | $5.00K — | $0.77 — | $0.78 — | $117.40M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.49 — |
-1.16
|
$112.12M — | $4.05K — | $0.49 — | $0.50 — | $112.12M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.84 — |
-3.97
|
$107.66M — | $85.97K — | $0.83 — | $0.91 — | $107.66M — | 28.16 | $0.03 — | |
| Eloro Resources ELRRF | $1.00 — |
-0.99
|
$106.86M — | $2.50K — | $1.00 — | $1.00 — | $106.86M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.23 — |
-9.69
|
$102.92M — | $78.50K — | $0.23 — | $0.26 — | $102.92M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.26 — |
-7.26
|
$101.30M — | $256.69K — | $0.26 — | $0.29 — | $101.30M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.56 — |
-4.19
|
$100.75M — | $6.71K — | $0.56 — | $0.56 — | $100.75M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.77 — |
+0.61
|
$91.48M — | $22.18K — | $0.77 — | $0.79 — | $91.48M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-9.02
|
$91.28M — | $56.32K — | $0.23 — | $0.26 — | $91.28M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $3.14 — |
+6.08
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| Kootenay Silver KOOYF | $1.04 — |
-7.96
|
$84.74M — | $13.50K — | $1.04 — | $1.14 — | $84.74M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.45 — |
+6.62
|
$84.09M — | $2.60K — | $1.37 — | $1.45 — | $84.09M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.39 — |
-7.37
|
$79.99M — | $144.74K — | $0.38 — | $0.41 — | $79.99M — | 0 | -$0.06 — | |
| Lion One Metals LOMLF | $0.18 — |
-1.18
|
$74.53M — | $139.50K — | $0.18 — | $0.19 — | $74.53M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.26 — |
-3.77
|
$69.56M — | $80.33K — | $0.24 — | $0.27 — | $69.56M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
-3.12
|
$69.55M — | $5.45K — | $1.24 — | $1.28 — | $69.55M — | 124.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}