국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.44 — |
-0.08
|
$44.77B — | $30.6K — | $12.45 — | $12.64 — | $44.77B — | 29.61 | $0.42 — | |
| Anglo American plc NGLOY | $13.91 — |
+1.9
|
$33.73B — | $50.94K — | $13.74 — | $14.4 — | $33.73B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $19.87 — |
+0.71
|
$30.59B — | $13.09K — | $19.61 — | $19.84 — | $30.59B — | 7.85 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.48 — |
+3.38
|
$12.86B — | $4K — | $9.25 — | $9.48 — | $12.86B — | 55.76 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.02 — |
+1.06
|
$10.77B — | $2 — | $21.02 — | $21.02 — | $10.77B — | 17.37 | $1.21 — | |
| Norsk Hydro ASA NHYDY | $5.32 — |
+0.19
|
$10.69B — | $9.75K — | $5.3 — | $5.32 — | $10.69B — | 19.00 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.59B — | $100 — | $6.3 — | $6.3 — | $10.59B — | 19.10 | $0.28 — | |
| Stora Enso Oyj SEOAY | $8.83 — |
+0.91
|
$7.27B — | $1.82K — | $8.82 — | $9.02 — | $7.27B — | 0 | -$0.2 — | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.97B — | $37.95K — | $27 — | $28.29 — | $6.97B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.2 — |
-1.74
|
$5.61B — | $221 — | $6.1 — | $6.2 — | $5.61B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $13.73 — |
-0.31
|
$3.1B — | $11.08K — | $13.38 — | $14.12 — | $3.1B — | 37.10 | $0.37 — | |
| K92 Mining KNTNF | $9.28 — |
+1.09
|
$2.24B — | $279 — | $9.28 — | $9.28 — | $2.24B — | 20.17 | $0.46 — | |
| Hochschild Mining HCHDF | $3.69 — |
+0.27
|
$2.09B — | $9.03K — | $3.69 — | $3.69 — | $2.09B — | 19.42 | $0.19 — | |
| Calibre Mining CXBMF | $2.31 — |
+4.05
|
$2B — | $7.32K — | $2.29 — | $2.31 — | $2B — | 57.75 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $12.25 — |
+0.16
|
$1.84B — | $500 — | $12.25 — | $12.25 — | $1.84B — | 18.84 | $0.65 — | |
| NGEx Minerals NGXXF | $8.73 — |
0
|
$1.81B — | $300 — | $8.13 — | $8.85 — | $1.81B — | 0 | -$0.24 — | |
| Champion Iron CIAFF | $2.7 — |
0
|
$1.41B — | $216 — | $2.76 — | $2.76 — | $1.41B — | 15.86 | $0.17 — | |
| Foran Mining FMCXF | $2.49 — |
+3.32
|
$1.05B — | $1.6K — | $2.49 — | $2.49 — | $1.05B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.65 — |
+1.92
|
$986.15M — | $28.34K — | $2.65 — | $2.8 — | $986.15M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.69 — |
-0.56
|
$943.42M — | $504 — | $2.66 — | $2.7 — | $943.42M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$908.89M — | $500 — | $19.48 — | $19.6 — | $908.89M — | 12.81 | $1.53 — | |
| Rupert Resources RUPRF | $3.39 — |
+1.8
|
$796.51M — | $2K — | $3.39 — | $3.39 — | $796.51M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.9 — |
+1.06
|
$769.25M — | $4.79K — | $1.9 — | $1.91 — | $769.25M — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $1.8 — |
+9.09
|
$753.1M — | $3.11K — | $1.7 — | $1.8 — | $753.1M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.38 — |
+1.28
|
$578.58M — | $400 — | $2.38 — | $2.38 — | $578.58M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.77 — |
-4.32
|
$500.57M — | $24.44K — | $1.77 — | $1.83 — | $500.57M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.28 — |
+1.59
|
$490.3M — | $600 — | $1.28 — | $1.28 — | $490.3M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8699 — |
+1.73
|
$460.43M — | $2K — | $0.8699 — | $0.8699 — | $460.43M — | 6.69 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+3.62
|
$387.98M — | $1K — | $0.7199 — | $0.7199 — | $387.98M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.15 — |
+1.9
|
$329.82M — | $1.1K — | $2.15 — | $2.15 — | $329.82M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $300 — | $1.76 — | $1.76 — | $301.98M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.67 — |
+1.31
|
$290.35M — | $500 — | $0.67 — | $0.67 — | $290.35M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.7 — |
+0.18
|
$267.62M — | $19.9K — | $1.67 — | $1.74 — | $267.62M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$262.41M — | $4.45K — | $1.3 — | $1.33 — | $262.41M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$260.51M — | $350 — | $1.06 — | $1.06 — | $260.51M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.23 — |
0
|
$256.12M — | $19.24K — | $3.29 — | $3.36 — | $256.12M — | 12.42 | $0.26 — | |
| Fireweed Metals FWEDF | $1.33 — |
+0.23
|
$243.22M — | $10.3K — | $1.33 — | $1.35 — | $243.22M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1 — |
+2.11
|
$229.18M — | $505K — | $0.1 — | $0.1 — | $229.18M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.23 — |
0
|
$208.99M — | $6.3K — | $1.23 — | $1.25 — | $208.99M — | 61.50 | $0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Amerigo Resources ARREF | $1.26 — |
+1.61
|
$207.11M — | $8.8K — | $1.26 — | $1.27 — | $207.11M — | 10.50 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.34 — |
+0.75
|
$203.64M — | $31.39K — | $1.26 — | $1.33 — | $203.64M — | 11.16 | $0.12 — | |
| Heliostar Metals HSTXF | $0.75 — |
+3.89
|
$182.15M — | $2.5K — | $0.75 — | $0.75 — | $182.15M — | 2.99 | $0.25 — | |
| Gold Reserve GDRZF | $1.6 — |
+0.63
|
$181.19M — | $21.05K — | $1.5 — | $1.65 — | $181.19M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$176.96M — | $10K — | $0.2899 — | $0.2899 — | $176.96M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$176.28M — | $100 — | $2.2 — | $2.2 — | $176.28M — | 8.07 | $0.26 — | |
| Jaguar Mining JAGGF | $2.06 — |
-1.9
|
$168.37M — | $5.4K — | $2.09 — | $2.13 — | $168.37M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$165.34M — | $600 — | $1.02 — | $1.04 — | $165.34M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.39 — |
-0.08
|
$157.55M — | $6.69K — | $0.39 — | $0.39 — | $157.55M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5899 — |
+1.9
|
$149.17M — | $3K — | $0.5899 — | $0.5899 — | $149.17M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$146.78M — | $62K — | $0.25 — | $0.25 — | $146.78M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.46 — |
+10.84
|
$142.36M — | $71.83K — | $0.45 — | $0.4699 — | $142.36M — | 15.33 | $0.03 — | |
| Thesis Gold THSGF | $0.64 — |
-5.07
|
$141.31M — | $1.26K — | $0.64 — | $0.64 — | $141.31M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$140.48M — | $10.49K — | $0.6999 — | $0.6999 — | $140.48M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| Ascot Resources AOTVF | $0.08999 — |
+4.05
|
$133.62M — | $20K — | $0.08999 — | $0.08999 — | $133.62M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.26 — |
-10.15
|
$130.19M — | $2.5K — | $0.26 — | $0.26 — | $130.19M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+0.4
|
$126.75M — | $1.2K — | $2.47 — | $2.57 — | $126.75M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.6099 — |
+0.03
|
$126.08M — | $1K — | $0.5999 — | $0.5999 — | $126.08M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
+2.31
|
$124.3M — | $60.41K — | $0.1199 — | $0.1199 — | $124.3M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.88 — |
-2.03
|
$121.37M — | $40.11K — | $0.8699 — | $0.9 — | $121.37M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$106.37M — | $3.5K — | $0.4299 — | $0.4299 — | $106.37M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$105.88M — | $10.65K — | $0.1799 — | $0.19 — | $105.88M — | 0 | $0 — | |
| Graphite One GPHOF | $0.7099 — |
+1.43
|
$103.85M — | $4.9K — | $0.6899 — | $0.6999 — | $103.85M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.1499 — |
0
|
$103.63M — | $7.86K — | $0.11 — | $0.1499 — | $103.63M — | 0 | -$1.31 — | |
| Liberty Gold LGDTF | $0.22 — |
-3.21
|
$100.97M — | $79.8K — | $0.22 — | $0.23 — | $100.97M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+9.13
|
$100.85M — | $10 — | $0.5799 — | $0.5799 — | $100.85M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.34 — |
+9.43
|
$99.79M — | $139.05K — | $0.32 — | $0.3499 — | $99.79M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.2 — |
+1.04
|
$98.95M — | $10.6K — | $0.2 — | $0.2 — | $98.95M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
+1.22
|
$92.76M — | $3.5K — | $0.22 — | $0.22 — | $92.76M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.75 — |
-2.6
|
$90.65M — | $9.34K — | $0.7099 — | $0.76 — | $90.65M — | 75.00 | $0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.98M — | $500 — | $0.3699 — | $0.3699 — | $89.98M — | 0 | -$0.06 — | |
| Sailfish Royalty SROYF | $1.25 — |
+1.22
|
$87.47M — | $4.8K — | $1.22 — | $1.3 — | $87.47M — | 62.25 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
0
|
$86.36M — | $27.5K — | $0.5699 — | $0.5799 — | $86.36M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.18 — |
-2.48
|
$85.9M — | $35.85K — | $1.14 — | $1.25 — | $85.9M — | 0 | -$0.17 — | |
| Blackrock Silver BKRRF | $0.25 — |
+0.25
|
$78.73M — | $20.2K — | $0.2399 — | $0.25 — | $78.73M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.46 — |
+4.47
|
$71.12M — | $10K — | $0.46 — | $0.46 — | $71.12M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.23 — |
+0.88
|
$69.3M — | $73.02K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$68.08M — | $500 — | $0.3099 — | $0.3099 — | $68.08M — | 0 | $0 — | |
| Eloro Resources ELRRF | $0.6899 — |
-1
|
$63.45M — | $7.7K — | $0.68 — | $0.6999 — | $63.45M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.2099 — |
-2.88
|
$62.35M — | $15.05K — | $0.2099 — | $0.2099 — | $62.35M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-1.16
|
$62.15M — | $29.5K — | $0.13 — | $0.13 — | $62.15M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+0.1
|
$58.49M — | $250K — | $0.27 — | $0.2999 — | $58.49M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1 — |
0
|
$56.1M — | $1K — | $1 — | $1 — | $56.1M — | 100.00 | $0.01 — | |
| Soma Gold SMAGF | $0.5899 — |
+5.69
|
$54.13M — | $11K — | $0.55 — | $0.56 — | $54.13M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.89
|
$53.78M — | $1K — | $0.52 — | $0.52 — | $53.78M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+9.49
|
$51.8M — | $231.22K — | $0.13 — | $0.1499 — | $51.8M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.4799 — |
+6.67
|
$51.45M — | $2.86K — | $0.45 — | $0.45 — | $51.45M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.1799 — |
-1.01
|
$51.44M — | $45.5K — | $0.17 — | $0.1799 — | $51.44M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.03
|
$50.3M — | $15.5K — | $0.4899 — | $0.51 — | $50.3M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.8199 — |
-1.2
|
$48.53M — | $6K — | $0.8299 — | $0.8299 — | $48.53M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
+0.39
|
$48.1M — | $90.64K — | $0.14 — | $0.1499 — | $48.1M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $10.1K — | $0.6999 — | $0.7299 — | $47.88M — | 0 | -$0.06 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$47.75M — | $55.8K — | $0.2899 — | $0.2899 — | $47.75M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-1.57
|
$47.43M — | $2.5K — | $0.2399 — | $0.2399 — | $47.43M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.14
|
$45.71M — | $100.4K — | $0.11 — | $0.1199 — | $45.71M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$43.83M — | $67.34K — | $0.16 — | $0.16 — | $43.83M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}