국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (140)
소재 (140)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$25.48 — |
+2.33
|
$54.60B — | $30.36K — | $25.09 — | $25.48 — | $54.60B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.55 — |
-0.37
|
$47.93B — | $19.87K — | $13.47 — | $13.56 — | $47.93B — | 27.65 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.72 — |
+0.16
|
$39.60B — | $3.00K — | $25.65 — | $25.73 — | $39.60B — | 10.58 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+21.76
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 34.83 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.92 — |
+2.76
|
$17.56B — | $45.19K — | $8.78 — | $8.94 — | $17.56B — | 28.77 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.58 — |
-3.95
|
$12.43B — | $3.00 — | $51.58 — | $51.58 — | $12.43B — | 14.82 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.80 — |
-0.48
|
$11.72B — | $6.85K — | $22.67 — | $23.06 — | $11.72B — | 16.64 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.45 — |
-0.53
|
$10.63B — | $17.62K — | $7.40 — | $7.60 — | $10.63B — | 82.77 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
+5.4
|
$10.18B — | $106.94K — | $11.05 — | $11.39 — | $10.18B — | 20.59 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$31.55 — |
+2.04
|
$7.50B — | $725.00 — | $30.55 — | $31.55 — | $7.50B — | 21.31 | $1.48 — | ||
Discovery Mining
DSVSF
US
|
$6.60 — |
+2.96
|
$5.35B — | $20.35K — | $6.53 — | $7.03 — | $5.35B — | 24.44 | $0.27 — | ||
|
Artemis Gold
ARGTF
US
|
$22.90 — |
-2.39
|
$5.34B — | $4.97K — | $22.50 — | $23.91 — | $5.34B — | 16.71 | $1.37 — | ||
Montage Gold
MAUTF
US
|
$12.15 — |
+1.76
|
$4.90B — | $3.51K — | $11.69 — | $12.30 — | $4.90B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$42.45 — |
+1.41
|
$3.96B — | $3.91K — | $41.80 — | $42.45 — | $3.96B — | 6.80 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$16.06 — |
-3.31
|
$3.94B — | $5.11K — | $15.92 — | $16.81 — | $3.94B — | 12.44 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.55 — |
+3.15
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.79 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.35 — |
+4.99
|
$2.87B — | $23.95K — | $18.97 — | $19.43 — | $2.87B — | 10.23 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$45.58 — |
+0.64
|
$2.54B — | $2.50K — | $45.37 — | $46.08 — | $2.54B — | 10.33 | $4.41 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.16 — |
+3.77
|
$1.85B — | $2.54K — | $7.02 — | $7.16 — | $1.85B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.93 — |
-4.06
|
$1.60B — | $16.11K — | $9.93 — | $10.70 — | $1.60B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.80 — |
-3.78
|
$1.57B — | $137.82K — | $2.76 — | $2.92 — | $1.57B — | 12.17 | $0.23 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
+2.54
|
$1.38B — | $18.79K — | $1.00 — | $1.01 — | $1.38B — | 16.83 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$4.28 — |
-0.93
|
$1.25B — | $1.30K — | $4.28 — | $4.36 — | $1.25B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$25.37 — |
+0.52
|
$1.17B — | $2.06K — | $25.10 — | $26.27 — | $1.17B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.04 — |
0
|
$1.11B — | $65.10K — | $1.97 — | $2.06 — | $1.11B — | 204.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.38 — |
0
|
$1.03B — | $35.03K — | $2.37 — | $2.45 — | $1.03B — | 21.63 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.27 — |
+0.79
|
$952.62M — | $1.10K — | $1.27 — | $1.27 — | $952.62M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.37 — |
+10.23
|
$786.98M — | $88.25K — | $2.22 — | $2.37 — | $786.98M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.13 — |
0
|
$767.94M — | $9.75K — | $4.13 — | $4.13 — | $767.94M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.62 — |
+6.7
|
$747.50M — | $11.57K — | $4.48 — | $4.67 — | $747.50M — | 16.50 | $0.28 — | ||
|
First Mining Gold
FFMGF
US
|
$0.54 — |
+9.8
|
$747.33M — | $127.46K — | $0.48 — | $0.54 — | $747.33M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
+4.84
|
$720.53M — | $1.10K — | $1.29 — | $1.30 — | $720.53M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-1.72
|
$674.28M — | $7.33K — | $4.50 — | $4.64 — | $674.28M — | 0 | -$0.29 — | ||
Andean Precious Metals
ANPMF
US
|
$4.21 — |
-2.09
|
$634.08M — | $531.00 — | $4.21 — | $4.38 — | $634.08M — | 4.20 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.17 — |
-3.12
|
$605.32M — | $1.70K — | $2.17 — | $2.20 — | $605.32M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.11 — |
+4.72
|
$588.75M — | $16.71K — | $1.11 — | $1.13 — | $588.75M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.19 — |
-0.44
|
$577.76M — | $100.00 — | $1.19 — | $1.19 — | $577.76M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.48 — |
-0.8
|
$562.86M — | $103.00 — | $2.47 — | $2.51 — | $562.86M — | 0 | -$0.15 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.03 — |
+0.66
|
$471.40M — | $501.00 — | $3.03 — | $3.07 — | $471.40M — | 0 | -$0.05 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
+2.13
|
$431.49M — | $37.36K — | $0.73 — | $0.77 — | $431.49M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.47 — |
+4.26
|
$410.60M — | $27.26K — | $1.44 — | $1.48 — | $410.60M — | 0 | -$0.13 — | ||
Mining Americas
MAIFF
US
|
$3.70 — |
-1.86
|
$406.81M — | $5.70K — | $3.65 — | $3.77 — | $406.81M — | 0 | -$0.31 — | ||
Sappi
SPPJY
US
|
$0.61 — |
-2.38
|
$373.36M — | $2.00K — | $0.61 — | $0.61 — | $373.36M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.20 — |
-5.04
|
$372.60M — | $133.55K — | $3.15 — | $3.45 — | $372.60M — | 0 | -$0.30 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.98 — |
+3.92
|
$339.62M — | $2.00K — | $3.90 — | $3.98 — | $339.62M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
+0.9
|
$337.71M — | $43.30K — | $1.03 — | $1.13 — | $337.71M — | 0 | -$0.21 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.80 — |
+2.27
|
$333.64M — | $2.80K — | $1.76 — | $1.80 — | $333.64M — | 0 | -$0.06 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+0.49
|
$332.35M — | $24.20K — | $0.59 — | $0.64 — | $332.35M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.42
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
+6.49
|
$273.61M — | $132.25K — | $0.35 — | $0.38 — | $273.61M — | 0 | -$0.06 — | ||
Nevgold
NAUFF
US
|
$1.59 — |
+1.92
|
$271.47M — | $36.82K — | $1.53 — | $1.62 — | $271.47M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.33 — |
-1.12
|
$269.57M — | $100.00 — | $1.33 — | $1.33 — | $269.57M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+5.81
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
+5.2
|
$250.18M — | $42.00K — | $0.56 — | $0.58 — | $250.18M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.02 — |
+4.08
|
$249.50M — | $6.80K — | $1.02 — | $1.03 — | $249.50M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
+6.59
|
$224.55M — | $38.23K — | $0.45 — | $0.47 — | $224.55M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.11 — |
0
|
$218.40M — | $15.46K — | $1.08 — | $1.14 — | $218.40M — | 22.19 | $0.05 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
+4.29
|
$213.69M — | $22.16K — | $1.65 — | $1.74 — | $213.69M — | 0 | -$0.15 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
0
|
$205.08M — | $10.40K — | $1.13 — | $1.13 — | $205.08M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+1.74
|
$198.32M — | $3.00K — | $0.35 — | $0.35 — | $198.32M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
-0.84
|
$182.22M — | $1.55K — | $2.31 — | $2.39 — | $182.22M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.50 — |
+4.17
|
$170.82M — | $25.50K — | $0.50 — | $0.50 — | $170.82M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.20 — |
+2.56
|
$162.81M — | $45.90K — | $1.16 — | $1.20 — | $162.81M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.50 — |
+6.09
|
$159.02M — | $68.01K — | $0.48 — | $0.50 — | $159.02M — | 0 | -$0.05 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.39
|
$151.09M — | $93.74K — | $0.26 — | $0.28 — | $151.09M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.20 — |
+0.84
|
$143.59M — | $3.40K — | $1.20 — | $1.22 — | $143.59M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
-3.43
|
$141.26M — | $77.34K — | $0.66 — | $0.70 — | $141.26M — | 0 | -$0.07 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
+4.03
|
$139.30M — | $6.81K — | $0.34 — | $0.35 — | $139.30M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.55 — |
+10
|
$129.57M — | $1.00K — | $0.55 — | $0.55 — | $129.57M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
-0.12
|
$122.66M — | $89.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
+1.34
|
$102.99M — | $91.31K — | $0.20 — | $0.21 — | $102.99M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.20 — |
+28.96
|
$101.47M — | $76.81K — | $0.19 — | $0.20 — | $101.47M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-0.32
|
$100.51M — | $15.00K — | $0.28 — | $0.29 — | $100.51M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
-0.31
|
$98.14M — | $27.15K — | $0.96 — | $0.98 — | $98.14M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
+0.71
|
$93.30M — | $7.40K — | $0.44 — | $0.46 — | $93.30M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
+6.05
|
$85.14M — | $19.70K — | $0.33 — | $0.34 — | $85.14M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.39 — |
-4.14
|
$79.23M — | $1.20K — | $1.39 — | $1.45 — | $79.23M — | 15.44 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.61 — |
-8.15
|
$78.68M — | $32.40K — | $0.60 — | $0.65 — | $78.68M — | 7.66 | $0.08 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
+6.25
|
$72.52M — | $34.70K — | $0.23 — | $0.26 — | $72.52M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+2.53
|
$71.02M — | $5.40K — | $0.81 — | $0.84 — | $71.02M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.29 — |
-2.5
|
$64.38M — | $8.35K — | $0.29 — | $0.31 — | $64.38M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+10
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.58
|
$59.49M — | $10.00K — | $0.28 — | $0.28 — | $59.49M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
+3.14
|
$58.64M — | $600.00 — | $0.25 — | $0.25 — | $58.64M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+5.96
|
$57.91M — | $24.00K — | $0.51 — | $0.51 — | $57.91M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-0.94
|
$56.31M — | $449.00 — | $0.24 — | $0.24 — | $56.31M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+30.77
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-1.18
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-0.56
|
$51.93M — | $161.12K — | $0.19 — | $0.21 — | $51.93M — | 0 | -$0.02 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+2.53
|
$48.83M — | $23.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.69
|
$48.45M — | $601.00 — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}