국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.54 — |
-1.88
|
$45.25B — | $974.00 — | $12.48 — | $12.55 — | $45.25B — | 125.40 | $0.10 — | ||
| Fortescue Ltd FSUMF | $13.30 — |
+1.53
|
$41.13B — | $300.00 — | $13.10 — | $13.10 — | $41.13B — | 12.09 | $1.10 — | ||
| Fortescue FSUGY | $26.32 — |
+0.5
|
$41.13B — | $4.07K — | $26.36 — | $26.43 — | $41.13B — | 11.96 | $2.20 — | ||
| Anglo American plc NGLOY | $18.66 — |
+0.11
|
$40.10B — | $137.02K — | $18.45 — | $18.80 — | $40.10B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYDY | $7.27 — |
-1.89
|
$14.50B — | $3.80K — | $7.24 — | $7.28 — | $14.50B — | 12.98 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.27 — |
-2.28
|
$14.50B — | $1.25K — | $7.25 — | $7.25 — | $14.50B — | 12.98 | $0.56 — | ||
| Ivanhoe Mines IVPAF | $8.94 — |
-0.11
|
$13.29B — | $21.03K — | $8.65 — | $9.04 — | $13.29B — | 40.63 | $0.22 — | ||
| Akzo Nobel N.V. AKZOY | $22.35 — |
-1.97
|
$11.73B — | $3.21K — | $22.32 — | $22.48 — | $11.73B — | 171.92 | $0.13 — | ||
| Endeavour Mining EDVMF | $43.36 — |
+1.38
|
$10.75B — | $2.70K — | $41.87 — | $42.86 — | $10.75B — | 21.89 | $1.98 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.16 — |
-0.71
|
$10.12B — | $49.33K — | $11.00 — | $11.31 — | $10.12B — | 223.19 | $0.05 — | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-3.18
|
$9.68B — | $121.00 — | $11.82 — | $11.82 — | $9.68B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.34 — |
-3.76
|
$6.22B — | $2.78K — | $25.00 — | $25.52 — | $6.22B — | 40.22 | $0.63 — | ||
| G Mining Ventures GMINF | $20.54 — |
-2.92
|
$4.78B — | $2.94K — | $19.90 — | $20.66 — | $4.78B — | 18.17 | $1.13 — | ||
| Torex Gold Resources TORXF | $45.30 — |
-0.55
|
$4.53B — | $9.45K — | $42.98 — | $45.56 — | $4.53B — | 13.32 | $3.40 — | ||
| Discovery Silver DSVSF | $4.74 — |
-1.54
|
$3.87B — | $76.87K — | $4.50 — | $4.79 — | $3.87B — | 94.85 | $0.05 — | ||
| NGEx Minerals NGXXF | $17.05 — |
+1.25
|
$3.77B — | $640.00 — | $16.76 — | $17.04 — | $3.77B — | 0 | -$0.32 — | ||
| K92 Mining KNTNF | $13.55 — |
-1.15
|
$3.49B — | $14.36K — | $13.00 — | $13.56 — | $3.49B — | 13.15 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.78 — |
-5.35
|
$2.60B — | $555.00 — | $4.86 — | $4.86 — | $2.60B — | 16.48 | $0.29 — | ||
| K+S Aktiengesellschaft KPLUY | $6.85 — |
0
|
$2.45B — | $2.00 — | $6.69 — | $6.69 — | $2.45B — | 0 | -$5.51 — | ||
| Wesdome Gold Mines WDOFF | $14.67 — |
-4.18
|
$2.37B — | $26.54K — | $14.57 — | $14.99 — | $2.37B — | 10.78 | $1.36 — | ||
| Champion Iron CIAFF | $3.41 — |
-1.16
|
$1.91B — | $100.00 — | $3.45 — | $3.45 — | $1.91B — | 21.31 | $0.16 — | ||
| Montage Gold MAUTF | $4.91 — |
-0.65
|
$1.79B — | $4.64K — | $4.80 — | $4.92 — | $1.79B — | 0 | -$0.20 — | ||
| Foran Mining FMCXF | $2.71 — |
-0.73
|
$1.48B — | $870.00 — | $2.72 — | $2.73 — | $1.48B — | 0 | -$0.04 — | ||
| Mongolian Mining MOGLF | $1.42 — |
0
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | ||
| Altius Minerals ATUSF | $28.77 — |
-7.31
|
$1.40B — | $6.33K — | $28.64 — | $30.40 — | $1.40B — | 5.27 | $5.45 — | ||
| Mineros MNSAF | $3.88 — |
+0.84
|
$1.17B — | $400.00 — | $3.94 — | $3.94 — | $1.17B — | 7.32 | $0.53 — | ||
| Asante Gold ASGOF | $1.54 — |
0
|
$1.12B — | $3.49K — | $1.54 — | $1.54 — | $1.12B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $3.91 — |
-3.67
|
$984.45M — | $17.35K — | $3.90 — | $3.96 — | $984.45M — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.68 — |
0
|
$981.75M — | $23.00K — | $0.65 — | $0.72 — | $981.75M — | 17.00 | $0.04 — | ||
| G2 Goldfields GUYGF | $3.43 — |
-1.83
|
$880.52M — | $7.22K — | $3.37 — | $3.52 — | $880.52M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $15.63 — |
+0.84
|
$879.46M — | $8.77K — | $15.15 — | $16.10 — | $879.46M — | 78.15 | $0.20 — | ||
| AbraSilver Resource ABBRF | $5.14 — |
-1.34
|
$851.32M — | $40.59K — | $4.91 — | $5.27 — | $851.32M — | 0 | -$0.08 — | ||
| Andean Precious Metals ANPMF | $5.00 — |
-6.23
|
$792.18M — | $48.58K — | $4.87 — | $5.34 — | $792.18M — | 9.80 | $0.51 — | ||
| Rio2 RIOFF | $1.64 — |
+2.19
|
$714.55M — | $73.42K — | $1.52 — | $1.64 — | $714.55M — | 0 | $0.00 — | ||
| GoGold Resources GLGDF | $1.78 — |
-0.56
|
$707.26M — | $33.16K — | $1.70 — | $1.79 — | $707.26M — | 44.50 | $0.04 — | ||
| Orezone Gold ORZCF | $0.98 — |
-3.92
|
$610.23M — | $42.00K — | $0.96 — | $0.99 — | $610.23M — | 7.53 | $0.13 — | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Freegold Ventures FGOVF | $0.92 — |
-0.43
|
$498.31M — | $20.30K — | $0.88 — | $0.93 — | $498.31M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+4.85
|
$485.14M — | $130.93K — | $4.78 — | $5.41 — | $485.14M — | 0 | -$0.15 — | ||
| Boss Energy Limited BQSSF | $1.07 — |
-1.83
|
$474.80M — | $5.00K — | $1.05 — | $1.05 — | $474.80M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.44 — |
-3.18
|
$454.66M — | $550.00 — | $2.46 — | $2.54 — | $454.66M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$449.53M — | $1.60K — | $2.10 — | $2.13 — | $449.53M — | 0 | -$0.14 — | ||
| Patriot Battery Metals PMETF | $2.55 — |
-2.63
|
$425.04M — | $2.00K — | $2.52 — | $2.52 — | $425.04M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.39 — |
-15.24
|
$422.06M — | $100.51K — | $1.35 — | $1.57 — | $422.06M — | 10.69 | $0.13 — | ||
| Meridian Mining UK Societas MRRDF | $0.98 — |
+2.77
|
$409.72M — | $16.01K — | $0.94 — | $0.99 — | $409.72M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $4.31 — |
-4.35
|
$394.76M — | $28.57K — | $4.16 — | $4.41 — | $394.76M — | 0 | -$0.20 — | ||
| Troilus Gold CHXMF | $0.96 — |
-2.53
|
$393.45M — | $17.90K — | $0.93 — | $0.96 — | $393.45M — | 0 | -$0.08 — | ||
| Amerigo Resources ARREF | $2.32 — |
0
|
$381.18M — | $34.20K — | $2.28 — | $2.33 — | $381.18M — | 17.84 | $0.13 — | ||
| Faraday Copper CPPKF | $1.47 — |
+2.73
|
$370.00M — | $2.00K — | $1.45 — | $1.45 — | $370.00M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.39 — |
-0.36
|
$364.65M — | $40.52K — | $1.31 — | $1.39 — | $364.65M — | 12.63 | $0.11 — | ||
| NorthIsle Copper and Gold NTCPF | $1.20 — |
+4
|
$356.12M — | $77.91K — | $1.12 — | $1.19 — | $356.12M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.26 — |
-0.38
|
$338.76M — | $390.92K — | $0.25 — | $0.27 — | $338.76M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.18 — |
-4.16
|
$336.45M — | $1.50K — | $1.19 — | $1.20 — | $336.45M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $2.48 — |
0
|
$316.88M — | $800.00 — | $2.55 — | $2.55 — | $316.88M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-0.86
|
$312.33M — | $1.08M — | $0.11 — | $0.12 — | $312.33M — | 0 | $0.00 — | ||
| Minera Alamos MAIFF | $0.27 — |
-2.26
|
$309.39M — | $17.43K — | $0.27 — | $0.27 — | $309.39M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.58 — |
-1.69
|
$306.99M — | $84.90K — | $0.55 — | $0.58 — | $306.99M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$305.55M — | $6.17K — | $1.64 — | $1.69 — | $305.55M — | 0 | -$0.04 — | ||
| Amex Exploration AMXEF | $2.02 — |
-0.3
|
$300.87M — | $3.20K — | $2.00 — | $2.02 — | $300.87M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $21.79K — | $0.92 — | $0.92 — | $277.48M — | 0 | -$0.28 — | ||
| Serabi Gold SRBIF | $3.57 — |
+2.59
|
$273.40M — | $300.00 — | $3.45 — | $3.45 — | $273.40M — | 7.13 | $0.50 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-3.08
|
$257.63M — | $293.73K — | $0.49 — | $0.51 — | $257.63M — | 0 | -$0.01 — | ||
| Canada Nickel Company CNIKF | $1.16 — |
+6.61
|
$250.48M — | $26.24K — | $1.10 — | $1.20 — | $250.48M — | 0 | -$0.07 — | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.84
|
$237.29M — | $62.82K — | $0.50 — | $0.53 — | $237.29M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $2.71 — |
-1.09
|
$228.97M — | $5.85K — | $2.66 — | $2.73 — | $228.97M — | 0 | -$0.20 — | ||
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.57
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.05 — | ||
| Mayfair Gold MFGCF | $1.45 — |
-2.88
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company GSVRF | $0.28 — |
-0.36
|
$189.66M — | $242.60K — | $0.26 — | $0.28 — | $189.66M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.51 — |
-5.02
|
$186.58M — | $48.32K — | $0.51 — | $0.53 — | $186.58M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.31 — |
+11.55
|
$177.09M — | $272.91K — | $0.27 — | $0.31 — | $177.09M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.40 — |
-3.45
|
$175.97M — | $13.30K — | $1.36 — | $1.43 — | $175.97M — | 0 | -$0.21 — | ||
| Loncor Gold LONCF | $0.94 — |
+2.17
|
$166.19M — | $12.18K — | $0.93 — | $0.94 — | $166.19M — | 0 | -$0.03 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$163.45M — | $1.50K — | $0.27 — | $0.27 — | $163.45M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.28 — |
-0.21
|
$160.02M — | $160.10K — | $0.28 — | $0.28 — | $160.02M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
+1.08
|
$158.22M — | $1.00K — | $0.74 — | $0.74 — | $158.22M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $0.65 — |
-4.29
|
$154.19M — | $11.70K — | $0.65 — | $0.66 — | $154.19M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.36 — |
0
|
$146.91M — | $330.70K — | $0.34 — | $0.37 — | $146.91M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $0.86 — |
-1.15
|
$144.81M — | $23.15K — | $0.85 — | $0.92 — | $144.81M — | 0 | -$0.06 — | ||
| Cerrado Gold CRDOF | $0.98 — |
-1.32
|
$140.54M — | $32.23K — | $0.95 — | $0.99 — | $140.54M — | 32.72 | $0.03 — | ||
| Newcore Gold NCAUF | $0.46 — |
-5.28
|
$134.15M — | $46.00K — | $0.45 — | $0.47 — | $134.15M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.28 — |
0
|
$131.05M — | $32.00K — | $0.28 — | $0.28 — | $131.05M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.47 — |
+0.22
|
$130.25M — | $23.92K — | $0.44 — | $0.47 — | $130.25M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.09 — |
+2.6
|
$129.67M — | $5.41K — | $0.95 — | $1.06 — | $129.67M — | 15.57 | $0.07 — | ||
| Chesapeake Gold CHPGF | $1.63 — |
-2.4
|
$129.61M — | $600.00 — | $1.47 — | $1.66 — | $129.61M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.51 — |
+4.08
|
$117.59M — | $500.00 — | $0.49 — | $0.49 — | $117.59M — | 0 | -$0.04 — | ||
| Aurion Resources AIRRF | $0.73 — |
-5.59
|
$117.37M — | $4.60K — | $0.73 — | $0.75 — | $117.37M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.22 — |
-5.96
|
$113.98M — | $27.00K — | $0.23 — | $0.23 — | $113.98M — | 0 | -$0.01 — | ||
| Empress Royalty EMPYF | $0.86 — |
+1.66
|
$111.79M — | $36.54K — | $0.82 — | $0.87 — | $111.79M — | 28.63 | $0.03 — | ||
| Eloro Resources ELRRF | $1.00 — |
+5.26
|
$107.50M — | $16.03K — | $0.95 — | $1.01 — | $107.50M — | 0 | -$0.05 — | ||
| Hot Chili HHLKF | $0.56 — |
-5.83
|
$102.59M — | $5.00K — | $0.55 — | $0.55 — | $102.59M — | 0 | -$0.05 — | ||
| Southern Silver Exploration SSVFF | $0.26 — |
-2.29
|
$99.41M — | $25.50K — | $0.25 — | $0.26 — | $99.41M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
-4.35
|
$99.33M — | $85.95K — | $0.21 — | $0.22 — | $99.33M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.02 — |
-2.86
|
$91.62M — | $7.10K — | $1.01 — | $1.02 — | $91.62M — | 0 | -$0.05 — | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.73M — | $11.06K — | $0.76 — | $0.78 — | $90.73M — | 0 | -$0.06 — | ||
| CanAlaska Uranium CVVUF | $0.38 — |
-2.56
|
$85.45M — | $87.55K — | $0.38 — | $0.39 — | $85.45M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| West Vault Mining WVMDF | $1.33 — |
-10.14
|
$82.78M — | $600.00 — | $1.36 — | $1.41 — | $82.78M — | 0 | -$0.02 — | ||
| Lion One Metals LOMLF | $0.19 — |
+5.56
|
$76.54M — | $24.00K — | $0.18 — | $0.18 — | $76.54M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
-1.61
|
$71.00M — | $5.97K — | $1.21 — | $1.24 — | $71.00M — | 20.33 | $0.06 — | ||
| Silver One Resources SLVRF | $0.25 — |
-7.06
|
$68.24M — | $84.88K — | $0.24 — | $0.25 — | $68.24M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}