결과 페이지 2 - 국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (194)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
특수 화학약품 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
+3.03
|
€1.45B 1.68B USD | €7.40K 8.54K USD | €4.09 4.72 USD | €4.15 4.79 USD | €1.45B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.28 3.79 USD |
+9.33
|
€1.42B 1.63B USD | €3.00K 3.46K USD | €3.04 3.51 USD | €3.28 3.79 USD | €1.42B 1.63B USD | 0 | -€1.34 -1.5 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.02 15.03 USD |
+2.2
|
€1.30B 1.5B USD | €0.00 0 USD | €12.74 14.71 USD | €13.16 15.19 USD | €1.30B 1.5B USD | 26.03 | €0.50 0.58 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.51 0.58 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.27B 1.46B USD | 3.88 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.56 14.5 USD |
0
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 25.12 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.60 0.69 USD |
0
|
€1.24B 1.43B USD | €846.00 976.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.49 0.56 USD |
+0.41
|
€1.22B 1.41B USD | €4.30K 4.97K USD | €0.49 0.56 USD | €0.49 0.57 USD | €1.22B 1.41B USD | 3.75 | €0.13 0.15 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €108.00 124.67 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€0.39 -0.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.19B 1.37B USD | 24.84 | €3.30 3.81 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.36 23.5 USD |
+0.49
|
€1.17B 1.35B USD | €1.70K 1.96K USD | €20.36 23.5 USD | €20.36 23.5 USD | €1.17B 1.35B USD | 16.03 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
0
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
+0.57
|
€1.14B 1.31B USD | €7.00 8.08 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.14B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Stepan Company
96S.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.06B 1.22B USD | €1.00 1.15 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.06B 1.22B USD | 0 | -€0.53 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.40 25.86 USD |
-0.88
|
€1.05B 1.21B USD | €55.00 63.49 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.05B 1.21B USD | 19.82 | €1.13 1.3 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.78 2.05 USD |
0
|
€1.02B 1.17B USD | €453.00 522.91 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.02B 1.17B USD | 19.77 | €0.09 0.1 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-1.98
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 57.56 | €0.05 0.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.84 24.06 USD |
+3.78
|
€958.47M 1.11B USD | €2.45K 2.83K USD | €20.84 24.06 USD | €20.84 24.06 USD | €958.47M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
-6.57
|
€816.26M 942.24M USD | €20.00 23.09 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-3.81
|
€802.58M 926.45M USD | €244.00 281.66 USD | €0.41 0.47 USD | €0.45 0.52 USD | €802.58M 926.45M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€787.31M 908.82M USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.60 23.78 USD | €787.31M 908.82M USD | 0 | -€1.44 -1.6 USD | ||
OCI N.V.
OIC.F
DE
|
€3.61 4.17 USD |
-0.06
|
€762.44M 880.12M USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €762.44M 880.12M USD | 0 | -€1.41 -1.6 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.91 6.82 USD |
-1.83
|
€737.85M 851.73M USD | €372.00 429.41 USD | €5.91 6.82 USD | €5.91 6.82 USD | €737.85M 851.73M USD | 0 | -€1.00 -1.1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.60 42.25 USD |
-0.54
|
€703.88M 812.52M USD | €28.00 32.32 USD | €36.60 42.25 USD | €36.80 42.48 USD | €703.88M 812.52M USD | 11.26 | €3.25 3.75 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.30 7.27 USD |
-1.56
|
€664.76M 767.36M USD | €10.00 11.54 USD | €6.30 7.27 USD | €6.30 7.27 USD | €664.76M 767.36M USD | 33.15 | €0.19 0.22 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€20.40 23.55 USD |
-1.92
|
€662.93M 765.25M USD | €264.00 304.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €662.93M 765.25M USD | 22.41 | €0.91 1.05 USD | ||
SP Group A/S
1PU2.F
DE
|
€54.60 63.03 USD |
+0.55
|
€641.50M 740.51M USD | €40.00 46.17 USD | €54.10 62.45 USD | €56.80 65.57 USD | €641.50M 740.51M USD | 17.00 | €3.21 3.71 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.40 36.25 USD |
+1.29
|
€638.59M 737.15M USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.80 36.71 USD | €638.59M 737.15M USD | 17.34 | €1.81 2.09 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.20 31.4 USD |
-2.16
|
€601.70M 694.56M USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €601.70M 694.56M USD | 7.13 | €3.81 4.4 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.60 7.62 USD |
-10.2
|
€575.02M 663.77M USD | €502.00 579.48 USD | €6.60 7.62 USD | €6.60 7.62 USD | €575.02M 663.77M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-0.76
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €263.00 303.59 USD | €558.92M 645.18M USD | 19.68 | €13.31 15.36 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.20 42.94 USD |
-4.12
|
€454.07M 524.14M USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €454.07M 524.14M USD | 26.76 | €1.39 1.6 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
0
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €374.80M 432.64M USD | 5.57 | €1.22 1.41 USD | ||
Orion S.A.
0OE.F
DE
|
€6.10 7.04 USD |
-5.43
|
€343.97M 397.06M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €343.97M 397.06M USD | 0 | -€1.36 -1.5 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€67.00 77.34 USD |
+2.45
|
€337.97M 390.13M USD | €802.00 925.78 USD | €65.80 75.96 USD | €67.80 78.26 USD | €337.97M 390.13M USD | 12.78 | €5.24 6.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-4.88
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.50 | €1.67 1.93 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
+1.83
|
€336.44M 388.37M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €336.44M 388.37M USD | 13.56 | €0.32 0.37 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+2.8
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
0
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.63 | €2.35 2.71 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-0.52
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.91 9.13 USD |
-0.38
|
€266.79M 307.96M USD | €200.00 230.87 USD | €7.53 8.69 USD | €7.91 9.13 USD | €266.79M 307.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+9.85
|
€264.80M 305.67M USD | €6.00 6.93 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
-2.86
|
€250.83M 289.54M USD | €1.03K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.70 22.74 USD |
+0.25
|
€248.57M 286.93M USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €248.57M 286.93M USD | 14.17 | €1.39 1.6 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+2.44
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.00 12.7 USD |
-1.35
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.59 | €1.28 1.48 USD | ||
Treatt plc
5TT.F
DE
|
€3.48 4.02 USD |
+2.35
|
€205.44M 237.15M USD | €51.00 58.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.44M 237.15M USD | 43.50 | €0.08 0.09 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.18 1.36 USD |
0
|
€193.45M 223.31M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €193.45M 223.31M USD | 0 | -€1.06 -1.2 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.80 5.54 USD |
+1.91
|
€178.66M 206.24M USD | €2.18K 2.51K USD | €4.80 5.54 USD | €4.83 5.58 USD | €178.66M 206.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.40 1.61 USD |
-0.43
|
€175.73M 202.85M USD | €39.59K 45.7K USD | €1.40 1.61 USD | €1.40 1.61 USD | €175.73M 202.85M USD | 0 | -€0.14 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
+0.99
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €20.40 23.55 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 21.25 | €0.96 1.11 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.53 5.23 USD |
-0.66
|
€168.61M 194.64M USD | €300.00 346.3 USD | €4.53 5.23 USD | €4.53 5.23 USD | €168.61M 194.64M USD | 0 | -€0.99 -1.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.66 4.22 USD |
+0.83
|
€160.54M 185.32M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €160.54M 185.32M USD | 0 | -€1.03 -1.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€159.66M 184.3M USD | €0.00 0 USD | €3.64 4.2 USD | €3.65 4.21 USD | €159.66M 184.3M USD | 0 | -€1.03 -1.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
0
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.64 1.89 USD | €145.25M 167.66M USD | 0 | -€0.10 -0.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
+0.35
|
€139.47M 160.99M USD | €1.72K 1.98K USD | €14.15 16.33 USD | €14.50 16.74 USD | €139.47M 160.99M USD | 15.59 | €0.93 1.07 USD | ||
Masterflex SE
MZX.F
DE
|
€14.00 16.16 USD |
-1.41
|
€134.66M 155.44M USD | €210.00 242.41 USD | €14.00 16.16 USD | €14.20 16.39 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.44 5.13 USD |
+2.78
|
€120.62M 139.24M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.44 5.13 USD | €120.62M 139.24M USD | 0 | -€0.19 -0.2 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.71 1.97 USD |
+2.65
|
€119.97M 138.49M USD | €6.15K 7.1K USD | €1.71 1.97 USD | €1.71 1.97 USD | €119.97M 138.49M USD | 0 | -€0.98 -1.1 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+6.36
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 19.50 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.75 14.72 USD |
-0.78
|
€112.20M 129.52M USD | €200.00 230.87 USD | €12.75 14.72 USD | €12.90 14.89 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.86 2.15 USD |
-3.63
|
€109.45M 126.35M USD | €0.00 0 USD | €1.85 2.14 USD | €1.93 2.23 USD | €109.45M 126.35M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.81 3.24 USD |
-3.44
|
€108.71M 125.49M USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €108.71M 125.49M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.98 6.9 USD |
-2.29
|
€100.89M 116.46M USD | €150.00 173.15 USD | €5.98 6.9 USD | €6.15 7.1 USD | €100.89M 116.46M USD | 0 | -€2.30 -2.6 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
-1.45
|
€77.56M 89.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€74.70M 86.23M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €74.70M 86.23M USD | 10.72 | €0.04 0.05 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€85.50 98.7 USD |
+4.27
|
€73.56M 84.91M USD | €24.00 27.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.45 3.98 USD |
-1.43
|
€72.28M 83.43M USD | €46.00 53.1 USD | €3.45 3.98 USD | €3.45 3.98 USD | €72.28M 83.43M USD | 9.56 | €0.36 0.42 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
-4.36
|
€69.83M 80.61M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.32 0.36 USD | €69.83M 80.61M USD | 0 | -€0.04 -0.04 USD | ||
Hardide plc
9V0.F
DE
|
€0.86 0.99 USD |
+4.91
|
€67.38M 77.78M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €67.38M 77.78M USD | 42.75 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.83 3.27 USD |
-1.74
|
€61.83M 71.37M USD | €1.35K 1.56K USD | €2.83 3.27 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.55 USD |
+5.44
|
€56.84M 65.61M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.47 0.55 USD | €56.84M 65.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€35.66M 41.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.66M 41.16M USD | 3.13 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.74 0.85 USD |
-3.92
|
€35.53M 41.01M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €35.53M 41.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.71 0.81 USD |
+0.71
|
€34.08M 39.34M USD | €6.38K 7.36K USD | €0.70 0.81 USD | €0.71 0.81 USD | €34.08M 39.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-3.17
|
€25.01M 28.87M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.01M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.84 USD |
0
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.47 | €1.54 1.78 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.42 USD |
-1.08
|
€15.40M 17.78M USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €15.40M 17.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-5.95
|
€15.01M 17.33M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
+3.31
|
€12.43M 14.35M USD | €12.73K 14.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+0.26
|
€12.06M 13.92M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.06M 13.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+22.99
|
€10.56M 12.19M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €10.56M 12.19M USD | 0 | -€0.05 -0.05 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-0.26
|
€5.30M 6.11M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.30M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0072 USD |
+5
|
€4.81M 5.55M USD | €13.49K 15.57K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €4.81M 5.55M USD | 0 | -€0.01 -0.01 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+41.18
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €3.40K 3.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €621.52K 717.44K USD | 0 | -€13.96 -16.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}