$3.33T
時価総額合計
$145.74B
総出来高
BTC 57.23%     ETH 11.47%
占有率

結果ページ2 国:ドイツ セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokai Carbon Co., Ltd.  7TC.F €5.70 6.23 USD
0
€1.23B 1.34B USD €108.00 118.06 USD €5.70 6.23 USD €5.70 6.23 USD €1.23B 1.34B USD 0 -€1.35 -1.4 USD
Verbio SE  VBK.F €16.42 17.95 USD
-4.92
€1.14B 1.25B USD €4.00 4.37 USD €16.42 17.95 USD €17.37 18.99 USD €1.14B 1.25B USD 0 -€1.87 -2.04 USD
5N Plus Inc.  EMB.SG €12.44 13.6 USD
-0.32
€1.11B 1.21B USD €0.00 0 USD €12.10 13.23 USD €12.44 13.6 USD €1.11B 1.21B USD 29.61 €0.42 0.46 USD
5N Plus Inc.  EMB.F €12.26 13.4 USD
+1.49
€1.09B 1.2B USD €80.00 87.45 USD €12.08 13.21 USD €12.26 13.4 USD €1.09B 1.2B USD 29.19 €0.42 0.46 USD
Corbion N.V.  CSU.F €17.70 19.35 USD
0
€1.06B 1.16B USD €0.00 0 USD €17.70 19.35 USD €17.70 19.35 USD €1.06B 1.16B USD 15.94 €1.11 1.21 USD
Corbion N.V.  CSUA.F €18.32 20.03 USD
-0.33
€1.06B 1.16B USD €26.00 28.42 USD €18.32 20.03 USD €18.32 20.03 USD €1.06B 1.16B USD 16.50 €1.11 1.21 USD
Select Water Solutions, Inc.  18RA.F €8.38 9.16 USD
-6.74
€1.06B 1.15B USD €100.00 109.31 USD €8.38 9.16 USD €8.60 9.4 USD €1.06B 1.15B USD 52.34 €0.16 0.17 USD
Elementis plc  E3E.F €1.79 1.96 USD
-0.56
€1.04B 1.14B USD €103.00 112.59 USD €1.79 1.96 USD €1.79 1.96 USD €1.04B 1.14B USD 0 -€0.06 -0.06 USD
REX American Resources Corporation  RX3.F €28.00 30.61 USD
-2.1
€932.05M 1.02B USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €932.05M 1.02B USD 22.04 €1.27 1.39 USD
ALPEK, S.A.B. de C.V.  27A.F €0.39 0.43 USD
-8.02
€910.21M 994.98M USD €5.00K 5.47K USD €0.39 0.43 USD €0.39 0.43 USD €910.21M 994.98M USD 0 -€0.06 -0.06 USD
artience Co., Ltd.  TO5.F €18.00 19.68 USD
+1.12
€880.88M 962.92M USD €55.00 60.12 USD €18.00 19.68 USD €18.00 19.68 USD €880.88M 962.92M USD 11.32 €1.59 1.74 USD
Stepan Company  96S.F €38.00 41.54 USD
+1.06
€870.15M 951.2M USD €3.00 3.28 USD €38.00 41.54 USD €38.00 41.54 USD €870.15M 951.2M USD 22.35 €1.70 1.86 USD
Ecovyst Inc.  PQGA.F €7.10 7.76 USD
+0.71
€845.00M 923.7M USD €0.00 0 USD €7.05 7.71 USD €7.25 7.93 USD €845.00M 923.7M USD 0 -€0.23 -0.2 USD
Kureha Corporation  0K1.F €20.60 22.52 USD
+0.98
€800.21M 874.74M USD €60.00 65.59 USD €20.60 22.52 USD €20.60 22.52 USD €800.21M 874.74M USD 18.89 €1.09 1.19 USD
OCI N.V.  OIC.F €3.48 3.8 USD
+1.69
€741.66M 810.74M USD €60.00 65.59 USD €3.48 3.8 USD €3.48 3.81 USD €741.66M 810.74M USD 0 -€1.33 -1.4 USD
Victrex plc  1OY.F €7.50 8.2 USD
+12.78
€652.89M 713.7M USD €200.00 218.63 USD €6.65 7.27 USD €7.50 8.2 USD €652.89M 713.7M USD 19.73 €0.38 0.42 USD
Victrex plc  1OY.SG €6.80 7.43 USD
-3.55
€626.04M 684.35M USD €0.00 0 USD €6.80 7.43 USD €6.95 7.6 USD €626.04M 684.35M USD 17.89 €0.38 0.42 USD
Mativ Holdings, Inc.  MH2.F €10.90 11.92 USD
-3.54
€622.25M 680.21M USD €15.00 16.4 USD €10.90 11.92 USD €11.20 12.24 USD €622.25M 680.21M USD 0 -€6.89 -7.5 USD
Toyobo Co., Ltd.  TO7.F €6.75 7.38 USD
+1.5
€601.28M 657.28M USD €0.00 0 USD €6.75 7.38 USD €6.75 7.38 USD €601.28M 657.28M USD 14.06 €0.48 0.52 USD
Sanyo Chemical Industries, Ltd.  XSI.F €24.80 27.11 USD
+2.48
€550.75M 602.04M USD €10.00 10.93 USD €24.80 27.11 USD €24.80 27.11 USD €550.75M 602.04M USD 7.25 €3.42 3.74 USD
Tri Chemical Laboratories Inc.  22E.F €15.60 17.05 USD
-0.64
€519.86M 568.27M USD €16.00 17.49 USD €15.60 17.05 USD €15.60 17.05 USD €519.86M 568.27M USD 15.91 €0.98 1.07 USD
SP Group A/S  1PU2.F €43.80 47.88 USD
0
€519.34M 567.71M USD €20.00 21.86 USD €43.80 47.88 USD €43.80 47.88 USD €519.34M 567.71M USD 15.69 €2.79 3.05 USD
Koppers Holdings Inc.  KO9.F €24.20 26.45 USD
-0.82
€497.34M 543.65M USD €1.00 1.09 USD €24.00 26.24 USD €25.00 27.33 USD €497.34M 543.65M USD 34.08 €0.71 0.78 USD
Kronos Worldwide, Inc.  K1W.F €4.10 4.48 USD
-1.16
€478.44M 523M USD €250.00 273.28 USD €4.10 4.48 USD €4.10 4.48 USD €478.44M 523M USD 0 -€0.30 -0.3 USD
AECI Ltd  A7Z.F €4.28 4.68 USD
-1.38
€467.19M 510.7M USD €200.00 218.63 USD €4.28 4.68 USD €4.28 4.68 USD €467.19M 510.7M USD 21.40 €0.20 0.22 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F €0.26 0.29 USD
+1.54
€466.70M 510.17M USD €500.00 546.57 USD €0.26 0.29 USD €0.26 0.29 USD €466.70M 510.17M USD 0 €0.00 0 USD
Osaka Organic Chemical Industry Ltd.  7YE.F €20.00 21.86 USD
-1.96
€442.26M 483.45M USD €0.00 0 USD €19.90 21.75 USD €20.00 21.86 USD €442.26M 483.45M USD 18.01 €1.11 1.21 USD
Halcyon Agri Corporation Limited  HAT.SG €0.24 0.26 USD
0
€440.27M 481.27M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €440.27M 481.27M USD 0 -€0.01 -0.01 USD
EPC Groupe  9Z50.F €198.00 216.44 USD
+1.02
€438.77M 479.63M USD €2.00 2.19 USD €195.50 213.71 USD €198.00 216.44 USD €438.77M 479.63M USD 17.95 €11.03 12.06 USD
Gevo, Inc.  ZGV3.F €1.64 1.79 USD
-8.78
€418.10M 457.04M USD €1.19K 1.31K USD €1.64 1.79 USD €1.69 1.84 USD €418.10M 457.04M USD 0 -€0.18 -0.1 USD
Neo Performance Materials Inc.  N14.F €9.65 10.55 USD
-2.53
€411.39M 449.7M USD €150.00 163.97 USD €9.64 10.54 USD €9.65 10.55 USD €411.39M 449.7M USD 0 -€0.22 -0.2 USD
Plastika Kritis S.A.  03N1.SG €13.90 15.19 USD
-2.11
€405.21M 442.95M USD €0.00 0 USD €13.90 15.19 USD €14.20 15.52 USD €405.21M 442.95M USD 9.92 €1.40 1.53 USD
Uzin Utz SE  UZU.DE €73.50 80.35 USD
+1.38
€370.76M 405.29M USD €414.00 452.56 USD €72.50 79.25 USD €73.50 80.35 USD €370.76M 405.29M USD 11.93 €6.16 6.73 USD
Uzin Utz SE  UZU.F €72.00 78.71 USD
+0.7
€363.19M 397.02M USD €15.00 16.4 USD €72.00 78.71 USD €72.00 78.71 USD €363.19M 397.02M USD 11.68 €6.16 6.73 USD
Essentra plc  HOF.F €1.03 1.13 USD
-1.9
€298.20M 325.97M USD €5.02K 5.49K USD €1.03 1.13 USD €1.03 1.13 USD €298.20M 325.97M USD 25.75 €0.04 0.04 USD
Nippon Carbon Co., Ltd.  NPV.F €24.20 26.45 USD
-0.82
€275.90M 301.6M USD €1.00 1.09 USD €24.20 26.45 USD €24.20 26.45 USD €275.90M 301.6M USD 11.80 €2.05 2.24 USD
Stella Chemifa Corporation  SLO.F €22.60 24.7 USD
-0.88
€273.11M 298.55M USD €2.00 2.19 USD €22.60 24.7 USD €22.60 24.7 USD €273.11M 298.55M USD 16.49 €1.37 1.5 USD
Fabryka Farb i Lakierów Sniezka SA  695.F €18.35 20.06 USD
0
€240.67M 263.09M USD €355.00 388.06 USD €18.35 20.06 USD €18.35 20.06 USD €240.67M 263.09M USD 14.11 €1.30 1.42 USD
Orion S.A.  0OE.F €3.88 4.24 USD
-12.61
€236.40M 258.42M USD €25.00 27.33 USD €3.88 4.24 USD €3.88 4.24 USD €236.40M 258.42M USD 0 -€0.49 -0.5 USD
Polyplex (Thailand) Public Company Limited  PKW.F €0.22 0.24 USD
-1.75
€214.69M 234.68M USD €70.00 76.52 USD €0.22 0.24 USD €0.22 0.24 USD €214.69M 234.68M USD 0 €0.00 0 USD
Zotefoams plc  23Z.SG €4.08 4.46 USD
-1.45
€211.91M 231.64M USD €0.00 0 USD €3.96 4.33 USD €4.08 4.46 USD €211.91M 231.64M USD 408.00 €0.01 0.01 USD
Titomic Limited  T04.F €0.12 0.13 USD
-4.92
€203.70M 222.67M USD €200.00 218.63 USD €0.12 0.13 USD €0.12 0.13 USD €203.70M 222.67M USD 0 -€0.01 -0.01 USD
Selena FM S.A.  3Z3.F €8.90 9.73 USD
+2.53
€196.67M 214.99M USD €50.00 54.66 USD €8.90 9.73 USD €8.90 9.73 USD €196.67M 214.99M USD 9.36 €0.95 1.04 USD
EcoSynthetix Inc.  0Y8.SG €2.56 2.8 USD
-9.22
€159.39M 174.24M USD €0.00 0 USD €2.56 2.8 USD €2.56 2.8 USD €159.39M 174.24M USD 0 -€0.01 -0.01 USD
Treatt plc  5TT.F €2.42 2.65 USD
0
€148.22M 162.03M USD €2.90K 3.17K USD €2.42 2.65 USD €2.50 2.73 USD €148.22M 162.03M USD 11.52 €0.21 0.23 USD
Carbios SAS  3C1.F €8.31 9.08 USD
-5.09
€145.82M 159.41M USD €1.06K 1.16K USD €8.17 8.93 USD €8.58 9.37 USD €145.82M 159.41M USD 0 -€2.30 -2.5 USD
Core Molding Technologies, Inc.  XQN.F €15.90 17.38 USD
-1.85
€141.82M 155.03M USD €50.00 54.66 USD €15.70 17.16 USD €16.20 17.71 USD €141.82M 155.03M USD 19.87 €0.80 0.87 USD
Alto Ingredients, Inc.  FPR.F €1.67 1.83 USD
-1.76
€129.45M 141.51M USD €53.00 57.94 USD €1.64 1.8 USD €1.67 1.83 USD €129.45M 141.51M USD 0 -€0.60 -0.6 USD
FutureFuel Corp.  3FF.SG €2.90 3.17 USD
-1.36
€128.49M 140.46M USD €0.00 0 USD €2.88 3.15 USD €2.90 3.17 USD €128.49M 140.46M USD 0 -€0.68 -0.7 USD
FutureFuel Corp.  3FF.F €2.88 3.15 USD
-1.37
€128.49M 140.46M USD €1.20K 1.31K USD €2.88 3.15 USD €2.88 3.15 USD €128.49M 140.46M USD 0 -€0.68 -0.7 USD
Masterflex SE  MZX.DE €12.80 13.99 USD
-1.54
€123.11M 134.58M USD €3.10K 3.39K USD €12.80 13.99 USD €13.00 14.21 USD €123.11M 134.58M USD 13.76 €0.93 1.02 USD
Masterflex SE  MZX.F €12.75 13.94 USD
-2.3
€122.63M 134.06M USD €620.00 677.74 USD €12.65 13.83 USD €12.75 13.94 USD €122.63M 134.06M USD 13.70 €0.93 1.02 USD
Nabaltec AG  NTG.F €12.90 14.1 USD
-1.15
€116.60M 127.46M USD €5.00K 5.47K USD €12.90 14.1 USD €13.05 14.27 USD €116.60M 127.46M USD 8.95 €1.44 1.57 USD
Nabaltec AG  NTG.DE €13.10 14.32 USD
0
€116.60M 127.46M USD €2.98K 3.26K USD €12.90 14.1 USD €13.10 14.32 USD €116.60M 127.46M USD 9.09 €1.44 1.57 USD
Nano One Materials Corp.  LBMB.F €0.96 1.05 USD
-3.31
€112.19M 122.63M USD €154.00 168.34 USD €0.96 1.05 USD €0.98 1.07 USD €112.19M 122.63M USD 0 -€0.07 -0.07 USD
PCC Exol S.A.  9B2.F €0.57 0.63 USD
+0.7
€101.95M 111.44M USD €100.00 109.31 USD €0.57 0.63 USD €0.57 0.63 USD €101.95M 111.44M USD 11.44 €0.05 0.05 USD
Synthomer PLC R  7YC.F €0.07 0.07 USD
+4.72
€100.16M 109.49M USD €33.00 36.07 USD €0.07 0.07 USD €0.07 0.07 USD €100.16M 109.49M USD 0 -€0.52 -0.5 USD
Arla Plast AB  7JB.F €4.43 4.84 USD
-1.77
€94.23M 103.01M USD €1.05K 1.15K USD €4.43 4.84 USD €4.43 4.84 USD €94.23M 103.01M USD 10.54 €0.42 0.46 USD
Unitika Ltd.  UTN.F €1.47 1.61 USD
+1.38
€85.83M 93.83M USD €0.00 0 USD €1.47 1.61 USD €1.47 1.61 USD €85.83M 93.83M USD 0 -€1.73 -1.8 USD
Graphene Manufacturing Group Ltd  0GF.F €0.63 0.69 USD
-2.63
€81.22M 88.79M USD €4.15K 4.54K USD €0.63 0.69 USD €0.66 0.72 USD €81.22M 88.79M USD 0 -€0.05 -0.05 USD
Holland Colours N.V.  HCY.F €87.00 95.1 USD
-1.14
€77.43M 84.64M USD €27.00 29.51 USD €87.00 95.1 USD €87.00 95.1 USD €77.43M 84.64M USD 16.50 €5.27 5.76 USD
AirBoss of America Corp.  2S1.F €2.54 2.78 USD
-2.31
€72.72M 79.5M USD €1.00K 1.09K USD €2.54 2.78 USD €2.54 2.78 USD €72.72M 79.5M USD 0 -€0.13 -0.1 USD
Saga Pure ASA  SAT.F €0.10 0.11 USD
0
€67.15M 73.4M USD €350.00 382.6 USD €0.10 0.11 USD €0.10 0.11 USD €67.15M 73.4M USD 0 €0.00 0 USD
AFYREN SAS  90N.F €2.33 2.55 USD
+0.87
€62.28M 68.08M USD €150.00 163.97 USD €2.33 2.55 USD €2.33 2.55 USD €62.28M 68.08M USD 0 -€0.44 -0.4 USD
SciDev Limited  INFA.F €0.26 0.28 USD
-6.57
€53.06M 58M USD €4.39K 4.8K USD €0.26 0.28 USD €0.26 0.28 USD €53.06M 58M USD 0 €0.00 0 USD
Loop Industries, Inc.  3L9.MU €1.06 1.16 USD
-5.36
€50.93M 55.67M USD €0.00 0 USD €1.06 1.16 USD €1.06 1.16 USD €50.93M 55.67M USD 0 -€0.21 -0.2 USD
Iofina plc  IF7.F €0.23 0.25 USD
0
€47.26M 51.66M USD €2.20K 2.4K USD €0.23 0.25 USD €0.23 0.25 USD €47.26M 51.66M USD 11.40 €0.02 0.02 USD
Hub.Tech SA  WO4.F €0.04 0.04 USD
-2.87
€46.64M 50.99M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €46.64M 50.99M USD 4.06 €0.01 0.01 USD
Tekna Holding ASA  8VB.MU €0.32 0.35 USD
0
€44.58M 48.73M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €44.58M 48.73M USD 0 -€0.04 -0.04 USD
Sun A.Kaken Company,Limited  KK2.F €3.66 4 USD
+16.56
€35.25M 38.54M USD €200.00 218.63 USD €3.66 4 USD €3.66 4 USD €35.25M 38.54M USD 28.15 €0.13 0.14 USD
Trinseo PLC  3XD.F €0.85 0.93 USD
-10.99
€33.23M 36.32M USD €1.77K 1.93K USD €0.85 0.93 USD €0.90 0.98 USD €33.23M 36.32M USD 0 -€9.95 -10.8 USD
PT. Polychem Indonesia Tbk  P2I.F €0.00 0.0038 USD
0
€31.46M 34.39M USD €77.78K 85.02K USD €0.00 0.0038 USD €0.00 0.0038 USD €31.46M 34.39M USD 0 €0.00 0 USD
Nexam Chemical Holding AB (publ)  NC4.F €0.23 0.25 USD
-7.17
€22.09M 24.14M USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €22.09M 24.14M USD 0 -€0.02 -0.02 USD
Polwax S.A.  1LW.F €0.30 0.32 USD
+0.34
€19.95M 21.81M USD €1.00 1.09 USD €0.30 0.32 USD €0.30 0.32 USD €19.95M 21.81M USD 0 -€0.06 -0.06 USD
Hove A/S  LL0.F €0.71 0.77 USD
-1.12
€18.96M 20.73M USD €250.00 273.28 USD €0.71 0.77 USD €0.73 0.8 USD €18.96M 20.73M USD 14.16 €0.05 0.05 USD
OrganoClick AB (publ)  0CF.F €0.13 0.14 USD
+7.76
€17.07M 18.66M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €17.07M 18.66M USD 0 -€0.02 -0.02 USD
Beijing Media Corporation Limited  BME.F €0.06 0.06 USD
-0.9
€14.68M 16.04M USD €6.65K 7.27K USD €0.06 0.06 USD €0.07 0.07 USD €14.68M 16.04M USD 0 -€0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F €0.33 0.36 USD
-0.61
€14.26M 15.59M USD €750.00 819.85 USD €0.33 0.36 USD €0.33 0.36 USD €14.26M 15.59M USD 0 -€0.11 -0.1 USD
aXichem AB  A6X.F €0.19 0.2 USD
-2.1
€13.38M 14.63M USD €955.00 1.04K USD €0.19 0.2 USD €0.19 0.2 USD €13.38M 14.63M USD 0 -€0.04 -0.04 USD
Directa Plus Plc  88K.F €0.03 0.03 USD
0
€8.87M 9.7M USD €1.10K 1.2K USD €0.03 0.03 USD €0.03 0.03 USD €8.87M 9.7M USD 0 -€0.04 -0.04 USD
Hardide plc  9V0.F €0.04 0.05 USD
-6.38
€6.02M 6.59M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €6.02M 6.59M USD 0 €0.00 0 USD
Alexium International Group Limited  E7T.F €0.00 0.00054 USD
0
€5.44M 5.95M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €5.44M 5.95M USD 0 €0.00 0 USD
International Zeolite Corp.  ZEON.F €0.00 0.0021 USD
0
€261.13K 285.45K USD €57.00K 62.31K USD €0.00 0.0021 USD €0.00 0.0021 USD €261.13K 285.45K USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀