결과 페이지 3 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (423)
- {{country.name}}
- 모든 나라들
- 미국 (540)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geodrill Limited
7GD.F
DE
|
€1.73 2 USD |
+2.98
|
€82.20M 94.88M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €82.20M 94.88M USD | 0 | -€0.13 -0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.34 USD |
+1.73
|
€73.67M 85.04M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €73.67M 85.04M USD | 0 | -€0.03 -0.03 USD | ||
Largo Inc.
LR8.F
DE
|
€0.69 0.8 USD |
+3.44
|
€70.02M 80.83M USD | €4.40K 5.08K USD | €0.69 0.8 USD | €0.69 0.8 USD | €70.02M 80.83M USD | 0 | -€0.81 -0.9 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-3.21
|
€67.18M 77.55M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.18M 77.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.17 1.35 USD |
+1.74
|
€66.69M 76.99M USD | €400.00 461.73 USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.69M 76.99M USD | 14.62 | €0.08 0.09 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
-15.65
|
€63.67M 73.5M USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.67M 73.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.60 5.31 USD |
+4.55
|
€63.32M 73.09M USD | €807.00 931.55 USD | €4.60 5.31 USD | €4.60 5.31 USD | €63.32M 73.09M USD | 8.36 | €0.55 0.63 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
0
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+0.75
|
€58.88M 67.97M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.43 0.5 USD |
+4.43
|
€55.20M 63.72M USD | €1.60K 1.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.20M 63.72M USD | 0 | -€0.28 -0.3 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.31 0.36 USD |
-4.43
|
€54.54M 62.95M USD | €1.32K 1.52K USD | €0.31 0.36 USD | €0.31 0.36 USD | €54.54M 62.95M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+4.98
|
€53.83M 62.14M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.83M 62.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.37 0.43 USD |
+32.14
|
€53.58M 61.85M USD | €3.50K 4.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €53.58M 61.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.20 0.24 USD |
-0.49
|
€53.33M 61.56M USD | €27.00 31.17 USD | €0.20 0.24 USD | €0.20 0.24 USD | €53.33M 61.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
-0.41
|
€51.27M 59.19M USD | €5.30K 6.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.27M 59.19M USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.12 0.13 USD |
-30.54
|
€50.01M 57.73M USD | €56.61K 65.35K USD | €0.12 0.13 USD | €0.12 0.13 USD | €50.01M 57.73M USD | 5.79 | €0.02 0.02 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+1.07
|
€49.54M 57.19M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.54M 57.19M USD | 0 | -€0.01 -0.01 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.20 0.23 USD |
+1.22
|
€48.70M 56.22M USD | €1.73K 2K USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.70M 56.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.21 0.24 USD |
+5.75
|
€46.91M 54.15M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.91M 54.15M USD | 0 | -€0.21 -0.2 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
+5.96
|
€45.56M 52.59M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.56M 52.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.23 0.27 USD |
+6.98
|
€45.29M 52.28M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.87 USD |
-0.52
|
€44.40M 51.25M USD | €1.06K 1.22K USD | €0.76 0.87 USD | €0.76 0.87 USD | €44.40M 51.25M USD | 0 | -€1.01 -1.1 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.21 0.25 USD |
+3.88
|
€44.10M 50.91M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.21 0.25 USD | €44.10M 50.91M USD | 0 | -€0.02 -0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
+0.72
|
€42.90M 49.52M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.90M 49.52M USD | 13.90 | €0.01 0.01 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+5.5
|
€40.18M 46.38M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.18M 46.38M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
+3.37
|
€39.93M 46.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.93M 46.09M USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.16 0.18 USD |
+13.04
|
€37.14M 42.87M USD | €2.39K 2.76K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.14M 42.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.32 USD |
+7.69
|
€35.81M 41.33M USD | €5.02K 5.79K USD | €0.28 0.32 USD | €0.28 0.32 USD | €35.81M 41.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.14 0.16 USD |
-4.63
|
€35.36M 40.81M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.36M 40.81M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.17 0.2 USD |
+8.52
|
€35.27M 40.72M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €35.27M 40.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
+1.33
|
€35.25M 40.69M USD | €5.70K 6.58K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.25M 40.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.56
|
€34.36M 39.67M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.36M 39.67M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-15
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+7.03
|
€32.08M 37.03M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.08M 37.03M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.32 0.37 USD |
+2.21
|
€29.27M 33.79M USD | €1.29K 1.49K USD | €0.32 0.37 USD | €0.32 0.37 USD | €29.27M 33.79M USD | 16.19 | €0.02 0.02 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.12 0.14 USD |
-4.65
|
€27.95M 32.26M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.09 USD |
+8.03
|
€27.50M 31.74M USD | €1.66K 1.92K USD | €0.07 0.09 USD | €0.07 0.09 USD | €27.50M 31.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-3.13
|
€26.68M 30.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.68M 30.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+6.32
|
€26.24M 30.29M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+6.15
|
€25.03M 28.89M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 28.89M USD | 0 | -€0.07 -0.08 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
0
|
€24.67M 28.48M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
-3.23
|
€24.47M 28.25M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.47M 28.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
0
|
€24.10M 27.82M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.10M 27.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.35 0.41 USD |
+4.76
|
€23.91M 27.6M USD | €92.00 106.2 USD | €0.35 0.41 USD | €0.35 0.41 USD | €23.91M 27.6M USD | 0 | -€0.02 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
0
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€23.76M 27.42M USD | €714.00 824.19 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.76M 27.42M USD | 0 | €0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
-4.55
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-5.04
|
€23.58M 27.22M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+4.71
|
€22.64M 26.13M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+4.71
|
€22.64M 26.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.09 0.1 USD |
+3.01
|
€20.58M 23.75M USD | €145.00 167.38 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.58M 23.75M USD | 8.55 | €0.01 0.01 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
0
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
-0.81
|
€20.44M 23.59M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.44M 23.59M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.04 USD |
+7.46
|
€19.80M 22.86M USD | €4.81K 5.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.80M 22.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.19 USD |
-3.47
|
€18.55M 21.41M USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.55M 21.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.04 0.05 USD |
+7.32
|
€18.01M 20.79M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.01M 20.79M USD | 0 | -€0.01 -0.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.18 0.21 USD |
+0.56
|
€17.66M 20.38M USD | €195.00 225.1 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.66M 20.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+4.55
|
€16.82M 19.42M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.82M 19.42M USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.06 USD |
+7.53
|
€16.69M 19.27M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
+7.5
|
€16.61M 19.17M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.61M 19.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.02 0.02 USD |
+10
|
€16.33M 18.85M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.33M 18.85M USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.09 0.11 USD |
-9.62
|
€14.87M 17.17M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.87M 17.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
+3.03
|
€14.68M 16.94M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.68M 16.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.04 USD |
-1.28
|
€14.62M 16.88M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.62M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
+5
|
€13.18M 15.21M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.18M 15.21M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
+7.69
|
€12.83M 14.81M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.12 USD |
-5.31
|
€12.33M 14.23M USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.33M 14.23M USD | 10.70 | €0.01 0.01 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
-6.74
|
€11.77M 13.59M USD | €2.02K 2.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.77M 13.59M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.06 USD |
0
|
€10.56M 12.19M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.56M 12.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.43M 10.88M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.43M 10.88M USD | 0 | -€0.01 -0.01 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
0
|
€9.17M 10.58M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.17M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||