결과 페이지 2 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (660)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
+25
|
€1.36M 1.48M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
-33.33
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| BHP Group Limited BHP1.F | €24.06 26.3 USD |
-1.47
|
€123.23B 134.7B USD | €1.56K 1.71K USD | €24.06 26.3 USD | €24.51 26.79 USD | €123.23B 134.7B USD | 15.72 | €1.53 1.67 USD | |
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-1.65
|
€123.00B 134.46B USD | €1.02K 1.11K USD | €47.60 52.03 USD | €49.80 54.44 USD | €123.00B 134.46B USD | 15.55 | €3.06 3.34 USD | |
| Rio Tinto Group CRA1.F | €73.98 80.87 USD |
-0.94
|
€121.27B 132.56B USD | €200.00 218.63 USD | €73.98 80.87 USD | €74.66 81.61 USD | €121.27B 132.56B USD | 13.64 | €5.42 5.92 USD | |
| Rio Tinto Group RIOA.F | €60.80 66.46 USD |
+0.66
|
€102.03B 111.53B USD | €550.00 601.22 USD | €60.80 66.46 USD | €62.00 67.77 USD | €102.03B 111.53B USD | 11.21 | €5.42 5.92 USD | |
| Rio Tinto Group RIO1.F | €60.89 66.56 USD |
-0.91
|
€100.44B 109.79B USD | €1.30K 1.42K USD | €60.89 66.56 USD | €61.71 67.46 USD | €100.44B 109.79B USD | 11.23 | €5.42 5.92 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.64 8.35 USD |
+1.38
|
€59.47B 65.01B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €59.47B 65.01B USD | 16.25 | €0.47 0.51 USD | |
| Glencore plc 8GCA.F | €8.50 9.29 USD |
+3.66
|
€50.63B 55.34B USD | €9.00 9.84 USD | €8.30 9.07 USD | €8.50 9.29 USD | €50.63B 55.34B USD | 0 | -€0.28 -0.3 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-1.4
|
€45.25B 49.46B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.70 11.7 USD | €45.25B 49.46B USD | 9.54 | €1.11 1.21 USD | |
| Vale S.A. CVLC.F | €10.44 11.42 USD |
-1.02
|
€44.58B 48.74B USD | €9.03K 9.87K USD | €10.44 11.42 USD | €10.88 11.89 USD | €44.58B 48.74B USD | 9.40 | €1.11 1.21 USD | |
| Fortescue Ltd FVJ.F | €11.26 12.31 USD |
+0.77
|
€37.44B 40.93B USD | €1.08K 1.18K USD | €11.26 12.31 USD | €11.58 12.66 USD | €37.44B 40.93B USD | 11.85 | €0.95 1.04 USD | |
| Teck Resources Limited TEKB.F | €37.58 41.08 USD |
+1.68
|
€18.46B 20.18B USD | €1.24K 1.35K USD | €37.58 41.08 USD | €37.58 41.08 USD | €18.46B 20.18B USD | 24.72 | €1.52 1.66 USD | |
| Teck Resources Limited TPT.F | €36.20 39.57 USD |
+0.56
|
€18.26B 19.96B USD | €55.00 60.12 USD | €36.20 39.57 USD | €36.80 40.23 USD | €18.26B 19.96B USD | 23.81 | €1.52 1.66 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
-2.27
|
€14.22B 15.54B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.22B 15.54B USD | 17.28 | €1.99 2.18 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.80 8.53 USD |
-1.27
|
€12.15B 13.29B USD | €400.00 437.25 USD | €7.80 8.53 USD | €8.05 8.8 USD | €12.15B 13.29B USD | 41.05 | €0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
+3.87
|
€11.58B 12.66B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.58B 12.66B USD | 15.21 | €5.29 5.78 USD | |
| Lynas Rare Earths Limited LYIC.F | €7.75 8.47 USD |
-3.13
|
€8.43B 9.21B USD | €320.00 349.8 USD | €7.75 8.47 USD | €8.15 8.91 USD | €8.43B 9.21B USD | 0 | €0.00 0 USD | |
| South32 Limited 32Z.F | €1.81 1.98 USD |
+0.61
|
€8.12B 8.88B USD | €294.00 321.38 USD | €1.81 1.98 USD | €1.81 1.98 USD | €8.12B 8.88B USD | 30.18 | €0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.40 31.05 USD |
+1.43
|
€7.82B 8.55B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.82B 8.55B USD | 56.79 | €0.50 0.55 USD | |
| Mineral Resources Limited F5J.F | €28.42 31.06 USD |
0
|
€5.62B 6.14B USD | €101.00 110.41 USD | €28.42 31.06 USD | €28.42 31.06 USD | €5.62B 6.14B USD | 0 | -€2.59 -2.8 USD | |
| Mineral Resources Limited F5J0.F | €28.40 31.05 USD |
+1.43
|
€5.61B 6.14B USD | €180.00 196.76 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.61B 6.14B USD | 0 | -€2.58 -2.8 USD | |
| PT United Tractors Tbk UTY.F | €1.37 1.5 USD |
-0.72
|
€5.04B 5.51B USD | €33.00K 36.07K USD | €1.24 1.36 USD | €1.37 1.5 USD | €5.04B 5.51B USD | 6.22 | €0.22 0.24 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+0.75
|
€3.90B 4.26B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.90B 4.26B USD | 6.75 | €0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.24 0.26 USD |
+15.38
|
€3.00B 3.28B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.00B 3.28B USD | 24.00 | €0.01 0.01 USD | |
| IGO Limited IDZ.F | €3.76 4.11 USD |
+15.86
|
€2.85B 3.11B USD | €2.25K 2.46K USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.85B 3.11B USD | 0 | -€0.71 -0.7 USD | |
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+16.41
|
€2.82B 3.08B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.82B 3.08B USD | 0 | -€1.42 -1.5 USD | |
| Liontown Resources Limited LIS.F | €0.82 0.9 USD |
+29.73
|
€2.54B 2.78B USD | €8.00K 8.75K USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.54B 2.78B USD | 0 | -€0.05 -0.05 USD | |
| Mitsubishi Materials Corporation MUJ.F | €17.30 18.91 USD |
+2.98
|
€2.26B 2.47B USD | €250.00 273.28 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.26B 2.47B USD | 27.03 | €0.64 0.7 USD | |
| Materion Corporation BEM.F | €99.50 108.77 USD |
-3.4
|
€2.06B 2.26B USD | €100.00 109.31 USD | €99.50 108.77 USD | €102.00 111.5 USD | €2.06B 2.26B USD | 124.37 | €0.80 0.87 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €33.60 36.73 USD |
+3.07
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.00B 2.19B USD | 17.68 | €1.90 2.08 USD | |
| Nickel Industries Limited NM5.F | €0.42 0.46 USD |
+6.57
|
€1.94B 2.12B USD | €26.77K 29.26K USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.94B 2.12B USD | 0 | -€0.03 -0.03 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| Skeena Resources Limited RXF.F | €15.30 16.72 USD |
-2.05
|
€1.85B 2.03B USD | €100.00 109.31 USD | €15.11 16.52 USD | €15.57 17.02 USD | €1.85B 2.03B USD | 0 | -€0.92 -1.005 USD | |
| ERAMET S.A. ER7.F | €54.35 59.41 USD |
+3.13
|
€1.75B 1.91B USD | €200.00 218.63 USD | €53.25 58.21 USD | €54.35 59.41 USD | €1.75B 1.91B USD | 0 | -€3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.70B 1.86B USD | 0 | -€0.34 -0.3 USD | |
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
-2.26
|
€1.70B 1.85B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €9.20 10.06 USD | €1.70B 1.85B USD | 108.12 | €0.08 0.09 USD | |
| ERAMET S.A. ER7.DE | €53.95 58.97 USD |
+1.51
|
€1.68B 1.84B USD | €1.00 1.09 USD | €53.95 58.97 USD | €53.95 58.97 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Perenti Limited FWG.F | €1.52 1.66 USD |
+0.66
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.45B 1.59B USD | 21.71 | €0.07 0.08 USD | |
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.29B 1.41B USD | 0 | -€0.77 -0.8 USD | |
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
-0.88
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.28 2.49 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | €26.70 29.19 USD |
+2.5
|
€1.24B 1.35B USD | €45.00 49.19 USD | €25.80 28.2 USD | €26.70 29.19 USD | €1.24B 1.35B USD | 5.66 | €4.71 5.15 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
+2.05
|
€1.11B 1.21B USD | €156.86K 171.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | €25.66 28.05 USD |
+1.91
|
€947.72M 1.04B USD | €700.00 765.19 USD | €25.24 27.59 USD | €25.96 28.38 USD | €947.72M 1.04B USD | 26.72 | €0.96 1.05 USD | |
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.77
|
€837.79M 915.82M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €837.79M 915.82M USD | 8.01 | €0.08 0.09 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.05 9.89 USD |
0
|
€747.01M 816.58M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €747.01M 816.58M USD | 12.92 | €0.70 0.77 USD | |
| Nexa Resources S.A. NE0.F | €5.20 5.68 USD |
+9.7
|
€729.51M 797.45M USD | €5.00K 5.47K USD | €5.20 5.68 USD | €5.20 5.68 USD | €729.51M 797.45M USD | 0 | -€0.11 -0.1 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.26 0.28 USD |
+7.5
|
€684.40M 748.15M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.26 0.28 USD | €684.40M 748.15M USD | 25.80 | €0.01 0.01 USD | |
| Develop Global Limited IHB1.F | €1.87 2.04 USD |
+1.08
|
€671.98M 734.56M USD | €100.00 109.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €671.98M 734.56M USD | 12.46 | €0.15 0.16 USD | |
| Trilogy Metals Inc. NK5A.F | €3.44 3.76 USD |
+3.3
|
€653.59M 714.46M USD | €2.00K 2.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €653.59M 714.46M USD | 0 | -€0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.90 8.64 USD |
+3.95
|
€650.17M 710.73M USD | €590.00 644.95 USD | €7.90 8.64 USD | €7.90 8.64 USD | €650.17M 710.73M USD | 52.66 | €0.15 0.16 USD | |
| Compass Minerals International, Inc. CM8.F | €15.40 16.83 USD |
+1.99
|
€642.01M 701.8M USD | €14.00 15.3 USD | €15.40 16.83 USD | €15.40 16.83 USD | €642.01M 701.8M USD | 0 | -€2.50 -2.7 USD | |
| Toho Titanium Company, Limited 40A.F | €7.05 7.71 USD |
-2.08
|
€619.81M 677.53M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €619.81M 677.53M USD | 27.11 | €0.26 0.28 USD | |
| Furukawa Co.,Ltd. FUR.F | €18.10 19.79 USD |
-1.09
|
€596.70M 652.27M USD | €300.00 327.94 USD | €18.10 19.79 USD | €18.10 19.79 USD | €596.70M 652.27M USD | 7.70 | €2.35 2.57 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.20 13.34 USD |
-3.17
|
€532.75M 582.37M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.20 13.34 USD | €532.75M 582.37M USD | 13.11 | €0.93 1.02 USD | |
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
-0.94
|
€518.63M 566.94M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €518.63M 566.94M USD | 0 | -€0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-0.66
|
€509.02M 556.43M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €509.02M 556.43M USD | 0 | €0.00 0 USD | |
| Boss Energy Limited B8Y.F | €0.95 1.03 USD |
+0.64
|
€471.02M 514.88M USD | €6.00K 6.56K USD | €0.95 1.03 USD | €0.95 1.03 USD | €471.02M 514.88M USD | 0 | -€0.05 -0.05 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.65 2.89 USD |
+13.52
|
€453.38M 495.6M USD | €2.05K 2.24K USD | €2.65 2.89 USD | €2.90 3.17 USD | €453.38M 495.6M USD | 0 | -€0.28 -0.3 USD | |
| Chalice Mining Limited C8U.F | €1.08 1.18 USD |
+1.65
|
€452.87M 495.05M USD | €1.20K 1.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €452.87M 495.05M USD | 0 | -€0.04 -0.04 USD | |
| Metals X Limited FG5.F | €0.49 0.53 USD |
+5.31
|
€447.09M 488.73M USD | €30.40K 33.23K USD | €0.49 0.53 USD | €0.49 0.53 USD | €447.09M 488.73M USD | 5.39 | €0.09 0.1 USD | |
| Pensana Plc 48W.F | €1.14 1.24 USD |
-0.87
|
€420.85M 460.05M USD | €2.89K 3.16K USD | €1.09 1.19 USD | €1.15 1.26 USD | €420.85M 460.05M USD | 0 | -€0.03 -0.03 USD | |
| Aclara Resources Inc. JD1.F | €1.54 1.68 USD |
-3.75
|
€416.16M 454.92M USD | €175.00 191.3 USD | €1.54 1.68 USD | €1.55 1.69 USD | €416.16M 454.92M USD | 0 | -€0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | €0.77 0.84 USD |
-4.49
|
€405.33M 443.08M USD | €775.00 847.18 USD | €0.77 0.84 USD | €0.80 0.87 USD | €405.33M 443.08M USD | 0 | €0.00 0 USD | |
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | |
| Goldquest Mining Corp. M1W.F | €0.98 1.07 USD |
-1.01
|
€390.17M 426.51M USD | €5.05K 5.52K USD | €0.98 1.07 USD | €1.01 1.1 USD | €390.17M 426.51M USD | 0 | -€0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.87 2.04 USD |
+0.11
|
€377.44M 412.59M USD | €5.45K 5.96K USD | €1.86 2.03 USD | €1.87 2.04 USD | €377.44M 412.59M USD | 0 | -€0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | €1.93 2.11 USD |
-1.53
|
€375.87M 410.87M USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €375.87M 410.87M USD | 48.25 | €0.04 0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.15
|
€358.54M 391.93M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €358.54M 391.93M USD | 4.29 | €0.01 0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.05 1.15 USD |
-0.94
|
€335.86M 367.14M USD | €6.07K 6.64K USD | €1.05 1.15 USD | €1.05 1.15 USD | €335.86M 367.14M USD | 0 | -€0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+69.25
|
€319.26M 349M USD | €10.00 10.93 USD | €0.10 0.11 USD | €0.12 0.13 USD | €319.26M 349M USD | 0 | -€0.01 -0.01 USD | |
| Entrée Resources Ltd. 2EE.F | €1.35 1.48 USD |
-2.88
|
€310.00M 338.87M USD | €2.00K 2.19K USD | €1.34 1.46 USD | €1.39 1.52 USD | €310.00M 338.87M USD | 0 | -€0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
+34.15
|
€292.66M 319.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €292.66M 319.91M USD | 0 | -€0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.60 1.75 USD |
+8.53
|
€285.57M 312.16M USD | €1.96K 2.14K USD | €1.48 1.62 USD | €1.64 1.8 USD | €285.57M 312.16M USD | 0 | -€0.07 -0.07 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | €1.06 1.15 USD |
+0.96
|
€274.48M 300.04M USD | €239.00 261.26 USD | €1.06 1.15 USD | €1.06 1.15 USD | €274.48M 300.04M USD | 0 | -€0.10 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
+10.26
|
€272.45M 297.83M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €272.45M 297.83M USD | 0 | -€0.01 -0.01 USD | |
| Capital Limited C8D.SG | €1.28 1.4 USD |
+0.79
|
€270.55M 295.75M USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €270.55M 295.75M USD | 12.79 | €0.10 0.11 USD | |
| Regulus Resources Inc. 3LI.F | €2.14 2.34 USD |
+9.18
|
€268.51M 293.52M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €268.51M 293.52M USD | 0 | -€0.02 -0.02 USD | |
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-1.23
|
€257.60M 281.59M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.82 0.9 USD | €257.60M 281.59M USD | 0 | -€0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
0
|
€252.86M 276.41M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.86M 276.41M USD | 3.60 | €0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | €0.17 0.19 USD |
0
|
€252.76M 276.3M USD | €2.80K 3.06K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.76M 276.3M USD | 0 | -€0.10 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | €0.30 0.33 USD |
+7.14
|
€222.15M 242.84M USD | €8.00K 8.75K USD | €0.30 0.33 USD | €0.30 0.33 USD | €222.15M 242.84M USD | 0 | -€0.05 -0.05 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+0.83
|
€210.40M 230M USD | €2.00K 2.19K USD | €12.10 13.23 USD | €12.40 13.55 USD | €210.40M 230M USD | 0 | -€0.28 -0.3 USD | |
| Grange Resources Limited GRR.F | €0.13 0.15 USD |
+3.88
|
€183.99M 201.12M USD | €10.00 10.93 USD | €0.13 0.15 USD | €0.14 0.15 USD | €183.99M 201.12M USD | 6.70 | €0.02 0.02 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-6.45
|
€160.14M 175.06M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €160.14M 175.06M USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+31.25
|
€145.57M 159.13M USD | €46.05K 50.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €145.57M 159.13M USD | 0 | €0.00 0 USD | |
| District Metals Corp. DFPP.F | €0.70 0.77 USD |
-0.57
|
€144.41M 157.86M USD | €160.00 174.9 USD | €0.69 0.75 USD | €0.71 0.77 USD | €144.41M 157.86M USD | 0 | -€0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
+19.77
|
€118.32M 129.34M USD | €17.30K 18.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.32M 129.34M USD | 0 | -€0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+2.55
|
€115.29M 126.03M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.29M 126.03M USD | 0 | €0.00 0 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
-1.48
|
€109.12M 119.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €109.12M 119.28M USD | 0 | -€0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-2.24
|
€108.66M 118.78M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.42 0.45 USD | €108.66M 118.78M USD | 0 | -€0.04 -0.04 USD | |
| Koryx Copper Inc. R DSD.F | €1.08 1.18 USD |
+0.93
|
€103.76M 113.42M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €103.76M 113.42M USD | 0 | -€0.10 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||