결과 페이지 2 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (657)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
0
|
$2.1B 2.29B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.29B USD | 18.50 | $0.01 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.79B 1.96B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.96B USD | 5.37 | $2.53 2.77 USD | |
| IGO Limited IDZ.F | $2.35 2.57 USD |
-2.87
|
$1.78B 1.95B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.78B 1.95B USD | 0 | -$0.8 -0.8 USD | |
| IGO Limited IDZ1.F | $4.5 4.92 USD |
-3.02
|
$1.75B 1.91B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.75B 1.91B USD | 0 | -$1.6 -1.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+0.73
|
$1.69B 1.85B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.69B 1.85B USD | 10.03 | $2.75 3.01 USD | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
+1.9
|
$1.64B 1.8B USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.64B 1.8B USD | 9.81 | $0.82 0.9 USD | |
| Skeena Resources Limited RXF.F | $12.81 14 USD |
+2.97
|
$1.47B 1.61B USD | $1.3K 1.42K USD | $12.81 14 USD | $12.81 14 USD | $1.47B 1.61B USD | 0 | -$0.99 -1.08 USD | |
| Materion Corporation BEM.F | $69 75.43 USD |
-0.72
|
$1.44B 1.57B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.44B 1.57B USD | 164.28 | $0.42 0.46 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.4B 1.53B USD | 96.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.74 53.28 USD |
-0.25
|
$1.4B 1.53B USD | $20 21.86 USD | $48.74 53.28 USD | $48.74 53.28 USD | $1.4B 1.53B USD | 97.48 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.DE | $48.58 53.1 USD |
-0.82
|
$1.39B 1.52B USD | $1 1.09 USD | $48.58 53.1 USD | $48.58 53.1 USD | $1.39B 1.52B USD | 95.25 | $0.51 0.56 USD | |
| Foran Mining Corporation 48M.F | $1.95 2.13 USD |
+4.84
|
$1.13B 1.23B USD | $691 755.36 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.13B 1.23B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+2.08
|
$1.07B 1.17B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.07B 1.17B USD | 0 | -$0.23 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $2.92 3.19 USD |
+0.69
|
$1.05B 1.15B USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $2.19 2.39 USD |
-3.15
|
$938.81M 1.03B USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $938.81M 1.03B USD | 7.04 | $0.31 0.34 USD | |
| Boss Energy Limited B8Y.F | $2.13 2.33 USD |
-2.2
|
$885.65M 968.14M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $885.65M 968.14M USD | 0 | -$0.04 -0.04 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$869.23M 950.19M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $869.23M 950.19M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
-1.66
|
$826.84M 903.85M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $826.84M 903.85M USD | 17.80 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.22 18.82 USD |
-0.81
|
$797.31M 871.56M USD | $28 30.61 USD | $17.12 18.71 USD | $17.22 18.82 USD | $797.31M 871.56M USD | 12.38 | $1.39 1.52 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$791.69M 865.42M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $791.69M 865.42M USD | 0 | -$0.97 -1.06 USD | |
| Compass Minerals International, Inc. CM8.F | $17.3 18.91 USD |
+0.58
|
$727.4M 795.14M USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $727.4M 795.14M USD | 0 | -$3.12 -3.4 USD | |
| Ferroglobe PLC 5FG.F | $3.44 3.76 USD |
+4.88
|
$714.37M 780.91M USD | $141 154.13 USD | $3.44 3.76 USD | $3.44 3.76 USD | $714.37M 780.91M USD | 0 | -$0.19 -0.2 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
-2.63
|
$698.65M 763.72M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $698.65M 763.72M USD | 12.98 | $3.42 3.74 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
-0.57
|
$672.6M 735.24M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $672.6M 735.24M USD | 7.51 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.4 2.62 USD |
0
|
$659.7M 721.14M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $659.7M 721.14M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $18.58 20.31 USD |
-0.43
|
$606.95M 663.48M USD | $128 139.92 USD | $18.58 20.31 USD | $18.68 20.42 USD | $606.95M 663.48M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
0
|
$558.54M 610.56M USD | $240 262.35 USD | $4.2 4.59 USD | $4.2 4.59 USD | $558.54M 610.56M USD | 0 | -$1.12 -1.2 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
-2.59
|
$479.12M 523.74M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $479.12M 523.74M USD | 5.65 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.7 14.98 USD |
-0.72
|
$477.46M 521.93M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $477.46M 521.93M USD | 4.37 | $3.13 3.42 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
-1.59
|
$463.03M 506.15M USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $463.03M 506.15M USD | 19.37 | $0.32 0.35 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.35 5.85 USD |
+2.88
|
$452.37M 494.5M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $452.37M 494.5M USD | 20.57 | $0.26 0.28 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
+0.54
|
$433.78M 474.18M USD | $259 283.12 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $433.78M 474.18M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
-7.37
|
$372.39M 407.07M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $372.39M 407.07M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
-3.21
|
$339.96M 371.62M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $339.96M 371.62M USD | 36.19 | $0.05 0.05 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.41
|
$336.96M 368.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $336.96M 368.35M USD | 3.60 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
-2.92
|
$305.43M 333.87M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $305.43M 333.87M USD | 6.85 | $1.21 1.32 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.19 USD |
-4.81
|
$301.28M 329.34M USD | $1.42K 1.55K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $301.28M 329.34M USD | 17.80 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.7099 0.78 USD |
-3.18
|
$277.3M 303.12M USD | $7.8K 8.52K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $277.3M 303.12M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+9.39
|
$273.83M 299.33M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $273.83M 299.33M USD | 0 | -$0.02 -0.02 USD | |
| Entrée Resources Ltd. 2EE.F | $1.3 1.42 USD |
-5.11
|
$269.62M 294.73M USD | $500 546.57 USD | $1.3 1.42 USD | $1.37 1.5 USD | $269.62M 294.73M USD | 0 | -$0.05 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+9.18
|
$265.84M 290.59M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $265.84M 290.59M USD | 10.70 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-4.73
|
$243.48M 266.15M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $243.48M 266.15M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.64 0.7 USD |
+2.4
|
$241.36M 263.84M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $241.36M 263.84M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05999 0.06 USD |
+59.42
|
$232.39M 254.04M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $232.39M 254.04M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.49 USD |
+1.49
|
$229.23M 250.58M USD | $3.8K 4.15K USD | $1.36 1.49 USD | $1.46 1.59 USD | $229.23M 250.58M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.67
|
$229.05M 250.38M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $229.05M 250.38M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.6999 0.77 USD |
+17.65
|
$228.77M 250.07M USD | $19.55K 21.37K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $228.77M 250.07M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
0
|
$228.5M 249.78M USD | $383 418.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $228.5M 249.78M USD | 10.40 | $0.01 0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.11 2.31 USD |
-0.47
|
$227.86M 249.09M USD | $1.1K 1.2K USD | $2.11 2.31 USD | $2.11 2.31 USD | $227.86M 249.09M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
-2.55
|
$224.63M 245.55M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $224.63M 245.55M USD | 0 | -$0.23 -0.2 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.7 11.7 USD |
+0.94
|
$214.41M 234.38M USD | $2K 2.19K USD | $10.6 11.59 USD | $10.7 11.7 USD | $214.41M 234.38M USD | 0 | -$0.52 -0.5 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
-5.52
|
$212.41M 232.19M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $212.41M 232.19M USD | 0 | -$0.03 -0.03 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+36.84
|
$209.88M 229.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.88M 229.43M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
+5.76
|
$201.27M 220.02M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $201.27M 220.02M USD | 0 | -$0.02 -0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.6899 0.75 USD |
+3.76
|
$196.07M 214.33M USD | $20K 21.86K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $196.07M 214.33M USD | 0 | -$0.04 -0.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.99M 213.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.99M 213.15M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.46 USD |
+11.84
|
$191.84M 209.71M USD | $13.55K 14.81K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $191.84M 209.71M USD | 0 | -$0.06 -0.06 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+0.95
|
$189.67M 207.33M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $189.67M 207.33M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.5899 0.65 USD |
-2.15
|
$186.81M 204.21M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $186.81M 204.21M USD | 59.29 | $0.01 0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.12 1.22 USD |
-4.29
|
$183.13M 200.18M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $183.13M 200.18M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.12 1.22 USD |
+3.7
|
$178.79M 195.44M USD | $12.01K 13.13K USD | $1.12 1.22 USD | $1.12 1.22 USD | $178.79M 195.44M USD | 0 | -$0.08 -0.08 USD | |
| Capital Limited C8D.SG | $0.8199 0.9 USD |
+0.61
|
$173.31M 189.45M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $173.31M 189.45M USD | 10.25 | $0.08 0.09 USD | |
| Sierra Metals Inc. DFXN.F | $0.7399 0.81 USD |
+11.28
|
$172.04M 188.06M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $172.04M 188.06M USD | 8.22 | $0.09 0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
+3.73
|
$170.82M 186.73M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $170.82M 186.73M USD | 0 | -$0.11 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.49 1.63 USD |
-0.27
|
$167.14M 182.7M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $167.14M 182.7M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-1.45
|
$166.93M 182.47M USD | $912 996.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $166.93M 182.47M USD | 0 | -$0.04 -0.04 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
+3.67
|
$138.4M 151.29M USD | $20.16K 22.04K USD | $0.44 0.48 USD | $0.5899 0.64 USD | $138.4M 151.29M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+22.22
|
$132.5M 144.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.5M 144.84M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.66 0.72 USD |
+7.54
|
$132.26M 144.58M USD | $8.65K 9.46K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $132.26M 144.58M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.63 0.69 USD |
+42.73
|
$130.91M 143.1M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
0
|
$130.66M 142.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $130.66M 142.83M USD | 15.59 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+9
|
$129.06M 141.08M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $129.06M 141.08M USD | 3.63 | $0.03 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-0.93
|
$118.28M 129.29M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.28M 129.29M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.16 5.64 USD |
-3.3
|
$115.45M 126.2M USD | $9 9.84 USD | $5.16 5.64 USD | $5.16 5.64 USD | $115.45M 126.2M USD | 0 | -$2.44 -2.6 USD | |
| Goldquest Mining Corp. M1W.F | $0.3599 0.39 USD |
0
|
$115.04M 125.75M USD | $230 251.42 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $115.04M 125.75M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.38 0.42 USD |
-0.52
|
$114.52M 125.19M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $114.52M 125.19M USD | 0 | -$0.02 -0.02 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+0.61
|
$112.69M 123.19M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.69M 123.19M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-2.13
|
$106.1M 115.98M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.1M 115.98M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
+3.25
|
$102.87M 112.46M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.87M 112.46M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.79 0.86 USD |
-8.14
|
$98.74M 107.93M USD | $300 327.94 USD | $0.79 0.86 USD | $0.8 0.87 USD | $98.74M 107.93M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$96.61M 105.61M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.61M 105.61M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-0.83
|
$87.49M 95.64M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.49M 95.64M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||