결과 페이지 2 - 국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (423)
- {{country.name}}
- 모든 나라들
- 미국 (540)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineral Resources Limited
F5J.F
DE
|
€43.82 50.58 USD |
+6
|
€8.66B 10B USD | €15.00 17.32 USD | €43.82 50.58 USD | €43.82 50.58 USD | €8.66B 10B USD | 35.62 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€43.40 50.1 USD |
+5.34
|
€8.58B 9.9B USD | €6.00 6.93 USD | €43.40 50.1 USD | €43.40 50.1 USD | €8.58B 9.9B USD | 35.28 | €1.23 1.42 USD | ||
Materion Corporation
BEM.F
DE
|
€211.80 244.49 USD |
-1.49
|
€4.41B 5.09B USD | €59.00 68.11 USD | €211.80 244.49 USD | €211.80 244.49 USD | €4.41B 5.09B USD | 67.02 | €3.16 3.65 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.35 1.56 USD |
+3.09
|
€4.30B 4.96B USD | €1.70K 1.96K USD | €1.35 1.56 USD | €1.39 1.6 USD | €4.30B 4.96B USD | 0 | -€0.09 -0.1 USD | ||
IGO Limited
IDZ.F
DE
|
€5.47 6.31 USD |
+2.98
|
€4.14B 4.78B USD | €41.00 47.33 USD | €5.47 6.31 USD | €5.47 6.31 USD | €4.14B 4.78B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€10.70 12.35 USD |
+1.9
|
€4.05B 4.68B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €4.05B 4.68B USD | 0 | -€0.33 -0.3 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.67B 4.23B USD | 6.50 | €0.16 0.18 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.60 30.71 USD |
+7.26
|
€3.48B 4.01B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.48B 4.01B USD | 15.83 | €1.68 1.94 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€52.50 60.6 USD |
+5
|
€3.11B 3.58B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.11B 3.58B USD | 9.25 | €5.67 6.55 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€24.78 28.6 USD |
+3.51
|
€3.07B 3.55B USD | €76.00 87.73 USD | €24.78 28.6 USD | €24.78 28.6 USD | €3.07B 3.55B USD | 0 | -€1.29 -1.4 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.25 0.29 USD |
+13.64
|
€2.63B 3.04B USD | €7.46K 8.61K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.63B 3.04B USD | 25.00 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.58 0.66 USD |
+3.53
|
€2.50B 2.88B USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.58 0.66 USD | €2.50B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€10.10 11.66 USD |
+6.32
|
€2.03B 2.34B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.03B 2.34B USD | 28.05 | €0.36 0.42 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.38 40.84 USD |
+2.85
|
€1.97B 2.28B USD | €150.00 173.15 USD | €35.38 40.84 USD | €35.38 40.84 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.52 5.22 USD |
+2.8
|
€1.95B 2.25B USD | €2.28K 2.63K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.95B 2.25B USD | 0 | -€0.41 -0.4 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
ERAMET S.A.
ER7.F
DE
|
€55.60 64.18 USD |
+7.75
|
€1.59B 1.84B USD | €422.00 487.13 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.59B 1.84B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.55 6.41 USD |
+8.82
|
€1.59B 1.84B USD | €45.00 51.95 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.59B 1.84B USD | 0 | -€1.67 -1.9 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.70 13.51 USD |
+4.46
|
€1.57B 1.81B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.57B 1.81B USD | 8.54 | €1.37 1.58 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.50 5.19 USD |
+8.7
|
€1.48B 1.71B USD | €10.00K 11.54K USD | €4.50 5.19 USD | €4.52 5.22 USD | €1.48B 1.71B USD | 28.12 | €0.16 0.18 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€36.98 42.69 USD |
+6.57
|
€1.32B 1.52B USD | €150.00 173.15 USD | €36.98 42.69 USD | €37.28 43.03 USD | €1.32B 1.52B USD | 0 | -€0.32 -0.3 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.33 1.54 USD |
+6.4
|
€1.25B 1.44B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.25B 1.44B USD | 16.62 | €0.08 0.09 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.19 USD |
+7.19
|
€1.22B 1.41B USD | €23.00K 26.55K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.20 | €0.02 0.02 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€27.00 31.17 USD |
+4.65
|
€1.13B 1.31B USD | €96.00 110.82 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.13B 1.31B USD | 192.85 | €0.14 0.16 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€32.80 37.86 USD |
+7.19
|
€1.11B 1.28B USD | €38.00 43.86 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.11B 1.28B USD | 0 | -€1.75 -2.02 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.76 2.03 USD |
-0.9
|
€985.03M 1.14B USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €985.03M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.90 12.58 USD |
+2.83
|
€896.37M 1.03B USD | €765.00 883.07 USD | €10.90 12.58 USD | €10.90 12.58 USD | €896.37M 1.03B USD | 68.12 | €0.16 0.18 USD | ||
Metals X Limited
FG5.F
DE
|
€0.89 1.02 USD |
-0.9
|
€784.46M 905.53M USD | €2.20K 2.54K USD | €0.89 1.02 USD | €0.89 1.02 USD | €784.46M 905.53M USD | 12.64 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.19 USD |
+0.06
|
€771.74M 890.85M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €771.74M 890.85M USD | 0 | €0.00 0 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.02 1.18 USD |
+7.26
|
€765.10M 883.18M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €765.10M 883.18M USD | 0 | -€0.10 -0.1 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.80 25.16 USD |
+11.79
|
€707.01M 816.13M USD | €197.00 227.4 USD | €21.80 25.16 USD | €21.80 25.16 USD | €707.01M 816.13M USD | 10.23 | €2.13 2.46 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.84 3.28 USD |
+11.02
|
€700.28M 808.36M USD | €158.00 182.38 USD | €2.82 3.26 USD | €2.84 3.28 USD | €700.28M 808.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+0.54
|
€653.39M 754.23M USD | €0.00 0 USD | €3.60 4.16 USD | €3.76 4.34 USD | €653.39M 754.23M USD | 37.00 | €0.10 0.12 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.81 2.09 USD |
+0.56
|
€601.02M 693.78M USD | €600.00 692.6 USD | €1.81 2.09 USD | €1.81 2.09 USD | €601.02M 693.78M USD | 0 | -€0.04 -0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.42 3.94 USD |
+3.96
|
€589.24M 680.18M USD | €447.00 515.99 USD | €3.42 3.94 USD | €3.42 3.94 USD | €589.24M 680.18M USD | 0 | -€0.24 -0.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.40 16.62 USD |
+2.13
|
€529.90M 611.68M USD | €4.00K 4.62K USD | €14.40 16.62 USD | €14.40 16.62 USD | €529.90M 611.68M USD | 37.89 | €0.38 0.44 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
0
|
€497.01M 573.72M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €497.01M 573.72M USD | 0 | -€0.36 -0.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.11 2.43 USD |
-2.09
|
€474.96M 548.26M USD | €400.00 461.73 USD | €2.11 2.43 USD | €2.11 2.43 USD | €474.96M 548.26M USD | 210.50 | €0.01 0.01 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.06 USD |
-3.45
|
€440.03M 507.94M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.30 1.5 USD |
+2.04
|
€428.51M 494.64M USD | €5.00K 5.77K USD | €1.30 1.5 USD | €1.30 1.5 USD | €428.51M 494.64M USD | 0 | -€0.39 -0.4 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
+4.44
|
€415.48M 479.6M USD | €160.00 184.69 USD | €0.19 0.22 USD | €0.19 0.22 USD | €415.48M 479.6M USD | 18.80 | €0.01 0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.79 2.06 USD |
+4.69
|
€402.25M 464.33M USD | €548.00 632.58 USD | €1.79 2.06 USD | €1.79 2.06 USD | €402.25M 464.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.83 USD |
+0.51
|
€396.61M 457.82M USD | €2.80K 3.23K USD | €1.59 1.83 USD | €1.59 1.83 USD | €396.61M 457.82M USD | 19.85 | €0.08 0.09 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.23 3.72 USD |
+0.37
|
€375.63M 433.6M USD | €40.00 46.17 USD | €3.23 3.72 USD | €3.23 3.72 USD | €375.63M 433.6M USD | 0 | -€0.27 -0.3 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.50 1.73 USD |
+6.39
|
€360.00M 415.56M USD | €254.00 293.2 USD | €1.42 1.64 USD | €1.50 1.73 USD | €360.00M 415.56M USD | 0 | -€0.07 -0.08 USD | ||
|
Pensana Plc
48W.F
DE
|
€1.01 1.17 USD |
+1.2
|
€358.46M 413.79M USD | €1.50K 1.73K USD | €1.01 1.17 USD | €1.01 1.17 USD | €358.46M 413.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.62 0.71 USD |
+1.48
|
€356.44M 411.45M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.64 0.74 USD | €356.44M 411.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.06 1.22 USD |
-7.02
|
€353.89M 408.51M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €353.89M 408.51M USD | 0 | -€0.06 -0.06 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.04 1.2 USD |
+0.48
|
€347.21M 400.8M USD | €2.00K 2.31K USD | €1.04 1.2 USD | €1.04 1.2 USD | €347.21M 400.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.88 1.02 USD |
+6.94
|
€344.55M 397.73M USD | €2.50K 2.89K USD | €0.88 1.02 USD | €0.88 1.02 USD | €344.55M 397.73M USD | 0 | -€0.04 -0.04 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.40 2.77 USD |
+0.84
|
€301.31M 347.81M USD | €5.00 5.77 USD | €2.40 2.77 USD | €2.40 2.77 USD | €301.31M 347.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.33 1.54 USD |
+3.1
|
€300.18M 346.51M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €300.18M 346.51M USD | 4.58 | €0.29 0.33 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.42 1.64 USD |
+0.71
|
€296.17M 341.88M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €296.17M 341.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.90 1.04 USD |
+4.17
|
€276.56M 319.24M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €276.56M 319.24M USD | 3.32 | €0.27 0.31 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.95 USD |
+5.1
|
€254.11M 293.33M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €254.11M 293.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.39 0.45 USD |
+8.42
|
€247.06M 285.19M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €247.06M 285.19M USD | 0 | €0.00 0 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+11.11
|
€235.32M 271.64M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.46 2.84 USD |
-2.38
|
€218.08M 251.73M USD | €1.50K 1.73K USD | €2.46 2.84 USD | €2.46 2.84 USD | €218.08M 251.73M USD | 0 | -€3.14 -3.6 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.91 1.04 USD |
+1
|
€217.99M 251.63M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €217.99M 251.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+6.09
|
€212.13M 244.87M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 15.44 | €0.79 0.91 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
+2.47
|
€204.88M 236.51M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €204.88M 236.51M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.52 0.6 USD |
-3.36
|
€198.29M 228.89M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €198.29M 228.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.40 0.47 USD |
+2.81
|
€197.58M 228.08M USD | €6.70K 7.73K USD | €0.40 0.47 USD | €0.40 0.47 USD | €197.58M 228.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.50 0.58 USD |
+24.38
|
€188.88M 218.03M USD | €10.00K 11.54K USD | €0.47 0.54 USD | €0.50 0.58 USD | €188.88M 218.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.56 USD |
+0.42
|
€186.76M 215.58M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €186.76M 215.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
-8.12
|
€179.78M 207.53M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.46 0.54 USD | €179.78M 207.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.55 0.63 USD |
-1.8
|
€153.78M 177.51M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €153.78M 177.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+0.83
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.10 0.11 USD |
+1.04
|
€144.63M 166.95M USD | €10.64K 12.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.63M 166.95M USD | 9.55 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+3.64
|
€139.20M 160.68M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €139.20M 160.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.24 0.27 USD |
+14.42
|
€137.17M 158.34M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €137.17M 158.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
+2.16
|
€134.72M 155.51M USD | €26.17K 30.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €134.72M 155.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+2.04
|
€129.40M 149.37M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.16 0.18 USD |
+1.97
|
€119.57M 138.02M USD | €2.10K 2.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €119.57M 138.02M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.36 0.41 USD |
+1.42
|
€115.05M 132.81M USD | €28.00 32.32 USD | €0.36 0.41 USD | €0.36 0.41 USD | €115.05M 132.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.47 0.54 USD |
-2.29
|
€110.61M 127.68M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €110.61M 127.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+2.03
|
€105.68M 121.98M USD | €3.30K 3.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €105.68M 121.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
+2.35
|
€104.46M 120.58M USD | €17.25K 19.91K USD | €1.31 1.51 USD | €1.31 1.51 USD | €104.46M 120.58M USD | 0 | -€0.12 -0.1 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.12 2.45 USD |
-3.64
|
€97.17M 112.17M USD | €250.00 288.58 USD | €2.12 2.45 USD | €2.12 2.45 USD | €97.17M 112.17M USD | 0 | -€0.03 -0.03 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.47 0.55 USD |
+1.07
|
€90.24M 104.17M USD | €1.15K 1.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.24M 104.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.39 0.45 USD |
+2.87
|
€87.95M 101.52M USD | €745.00 859.98 USD | €0.39 0.45 USD | €0.39 0.45 USD | €87.95M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-16.67
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.12 0.14 USD |
+9.82
|
€87.34M 100.82M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €87.34M 100.82M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.10 0.11 USD |
+3.74
|
€84.85M 97.95M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.85M 97.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+0.91
|
€84.42M 97.45M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.42M 97.45M USD | 11.09 | €0.04 0.05 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.26 0.3 USD |
+3.12
|
€83.33M 96.19M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €83.33M 96.19M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||