국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (420)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (420)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €67.55 73.84 USD |
+1.47
|
€109.76B 119.99B USD | €3.22K 3.52K USD | €66.85 73.08 USD | €67.66 73.96 USD | €109.76B 119.99B USD | 12.62 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €67.45 73.73 USD |
+0.99
|
€109.60B 119.81B USD | €45.11K 49.31K USD | €67.33 73.6 USD | €67.84 74.16 USD | €109.60B 119.81B USD | 12.58 | €5.36 5.86 USD | ||
| Glencore plc 8GC.F | €4.50 4.92 USD |
+0.76
|
€52.77B 57.68B USD | €25.00K 27.33K USD | €4.45 4.86 USD | €4.56 4.98 USD | €52.77B 57.68B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.26 USD |
+0.15
|
€48.67B 53.2B USD | €100.00 109.31 USD | €2.06 2.26 USD | €2.10 2.29 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.17 12.21 USD |
+1.95
|
€47.68B 52.12B USD | €2.40K 2.62K USD | €11.00 12.03 USD | €11.17 12.21 USD | €47.68B 52.12B USD | 10.15 | €1.10 1.2 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-6.56
|
€8.08B 8.83B USD | €15.39K 16.82K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.08B 8.83B USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.10 7.76 USD |
+2.84
|
€7.16B 7.83B USD | €7.34K 8.02K USD | €7.00 7.65 USD | €7.10 7.76 USD | €7.16B 7.83B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.22 2.43 USD |
-1.31
|
€7.15B 7.82B USD | €1.12K 1.22K USD | €2.22 2.43 USD | €2.22 2.43 USD | €7.15B 7.82B USD | 0 | -€0.04 -0.04 USD | ||
| Almonty Industries Inc. ALI0.F | €7.35 8.03 USD |
+6.52
|
€1.89B 2.06B USD | €7.53K 8.23K USD | €7.15 7.82 USD | €7.55 8.25 USD | €1.89B 2.06B USD | 0 | -€0.20 -0.2 USD | ||
| Iluka Resources Limited ILZ.F | €3.19 3.49 USD |
+6.12
|
€1.43B 1.56B USD | €800.00 874.51 USD | €3.19 3.49 USD | €3.19 3.49 USD | €1.43B 1.56B USD | 12.75 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €39.56K 43.25K USD | €0.17 0.19 USD | €0.18 0.2 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Standard Lithium Ltd. S5L.F | €4.36 4.77 USD |
+1.63
|
€1.04B 1.14B USD | €19.49K 21.3K USD | €4.27 4.67 USD | €4.36 4.77 USD | €1.04B 1.14B USD | 8.38 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.86 2.03 USD |
-2.26
|
€1.03B 1.12B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.34 2.56 USD |
+4.09
|
€965.23M 1.06B USD | €5.63K 6.15K USD | €2.30 2.51 USD | €2.34 2.56 USD | €965.23M 1.06B USD | 0 | -€0.22 -0.2 USD | ||
| SolGold Plc S8F.F | €0.29 0.31 USD |
+3.78
|
€870.24M 951.28M USD | €6.00K 6.56K USD | €0.29 0.31 USD | €0.29 0.31 USD | €870.24M 951.28M USD | 0 | -€0.02 -0.02 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
+2.83
|
€693.84M 758.47M USD | €42.70K 46.68K USD | €0.14 0.15 USD | €0.15 0.16 USD | €693.84M 758.47M USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.4 USD |
+12.12
|
€432.76M 473.07M USD | €29.78K 32.55K USD | €0.34 0.37 USD | €0.37 0.4 USD | €432.76M 473.07M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.83 4.19 USD |
+6.39
|
€411.38M 449.69M USD | €940.00 1.03K USD | €3.75 4.1 USD | €3.85 4.21 USD | €411.38M 449.69M USD | 0 | -€0.27 -0.2 USD | ||
| Core Lithium Ltd 7CX.F | €0.14 0.16 USD |
-3.99
|
€383.65M 419.38M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.16 USD | €383.65M 419.38M USD | 0 | -€0.01 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+26.01
|
€288.14M 314.98M USD | €35.33K 38.62K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.91 0.99 USD |
+4.02
|
€261.94M 286.33M USD | €42.30K 46.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €261.94M 286.33M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+23
|
€233.80M 255.57M USD | €67.84K 74.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €233.80M 255.57M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.37 USD |
-2.86
|
€219.96M 240.45M USD | €25.00K 27.33K USD | €0.34 0.37 USD | €0.35 0.38 USD | €219.96M 240.45M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.52 0.57 USD |
+6.15
|
€215.43M 235.49M USD | €12.00K 13.12K USD | €0.52 0.57 USD | €0.52 0.57 USD | €215.43M 235.49M USD | 0 | -€0.03 -0.03 USD | ||
| Graphite One Inc. 2JCA.F | €1.20 1.31 USD |
+0.84
|
€212.47M 232.26M USD | €21.14K 23.1K USD | €1.17 1.27 USD | €1.20 1.31 USD | €212.47M 232.26M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.34 0.37 USD |
+12.75
|
€203.82M 222.8M USD | €37.50K 40.99K USD | €0.31 0.34 USD | €0.34 0.37 USD | €203.82M 222.8M USD | 2.39 | €0.14 0.15 USD | ||
| African Gold Limited 8XJ.F | €0.37 0.4 USD |
+17.2
|
€196.62M 214.93M USD | €10.00K 10.93K USD | €0.37 0.4 USD | €0.37 0.4 USD | €196.62M 214.93M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.47 0.51 USD |
+21.01
|
€190.69M 208.45M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €190.69M 208.45M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.55 USD |
+1
|
€175.33M 191.66M USD | €400.00 437.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €175.33M 191.66M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.15 0.17 USD |
-8.04
|
€173.76M 189.94M USD | €2.65K 2.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €173.76M 189.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| European Lithium Limited PF8.F | €0.10 0.1 USD |
+2.13
|
€164.82M 180.17M USD | €258.40K 282.47K USD | €0.10 0.1 USD | €0.10 0.11 USD | €164.82M 180.17M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+9.09
|
€161.88M 176.95M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.88M 176.95M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.78 USD |
+1.85
|
€156.79M 171.39M USD | €2.30K 2.51K USD | €0.72 0.78 USD | €0.72 0.78 USD | €156.79M 171.39M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+23.53
|
€152.34M 166.53M USD | €74.00K 80.89K USD | €0.19 0.2 USD | €0.22 0.24 USD | €152.34M 166.53M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+15.58
|
€140.02M 153.06M USD | €75.00K 81.99K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.02M 153.06M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
+5.32
|
€124.76M 136.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €124.76M 136.38M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+11.49
|
€119.27M 130.38M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.27M 130.38M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.25 0.27 USD |
+4.66
|
€117.31M 128.23M USD | €45.00K 49.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €117.31M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.45 0.49 USD |
+11.75
|
€114.46M 125.12M USD | €13.00K 14.21K USD | €0.42 0.46 USD | €0.45 0.49 USD | €114.46M 125.12M USD | 0 | -€0.09 -0.09 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.25 0.27 USD |
+15.28
|
€110.49M 120.79M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.25 0.27 USD | €110.49M 120.79M USD | 0 | -€0.02 -0.02 USD | ||
| Investigator Silver Limited VOP.F | €0.06 0.06 USD |
+13.4
|
€108.89M 119.03M USD | €19.06K 20.83K USD | €0.06 0.06 USD | €0.06 0.06 USD | €108.89M 119.03M USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.F | €0.05 0.05 USD |
+10.24
|
€107.33M 117.33M USD | €275.97K 301.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €107.33M 117.33M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.32 USD |
0
|
€105.75M 115.59M USD | €18.60K 20.33K USD | €0.25 0.28 USD | €0.29 0.32 USD | €105.75M 115.59M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.49 0.53 USD |
+0.41
|
€104.62M 114.36M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.49 0.53 USD | €104.62M 114.36M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-7.46
|
€103.26M 112.88M USD | €152.95K 167.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €103.26M 112.88M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
-0.99
|
€99.54M 108.81M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €99.54M 108.81M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.23 0.25 USD |
+8.65
|
€97.49M 106.57M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €97.49M 106.57M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.36 0.39 USD |
+11.11
|
€80.36M 87.84M USD | €3.50K 3.83K USD | €0.35 0.39 USD | €0.36 0.39 USD | €80.36M 87.84M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
+19.23
|
€72.26M 78.99M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €72.26M 78.99M USD | 0 | -€0.70 -0.7 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.24 USD |
+6.8
|
€62.89M 68.74M USD | €14.16K 15.47K USD | €0.20 0.22 USD | €0.22 0.24 USD | €62.89M 68.74M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+2.86
|
€60.83M 66.49M USD | €5.57K 6.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.83M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.28 0.31 USD |
+40.65
|
€58.93M 64.42M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.28 0.31 USD | €58.93M 64.42M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.15 USD |
+6.37
|
€57.60M 62.97M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.15 USD | €57.60M 62.97M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
+3.59
|
€56.00M 61.22M USD | €70.35K 76.9K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.00M 61.22M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
+4.44
|
€51.90M 56.73M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.90M 56.73M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.44 0.48 USD |
0
|
€50.74M 55.47M USD | €7.81K 8.54K USD | €0.40 0.44 USD | €0.44 0.48 USD | €50.74M 55.47M USD | 0 | -€0.07 -0.07 USD | ||
| Future Fuels Inc. R S0J.F | €0.52 0.57 USD |
+15.56
|
€47.12M 51.5M USD | €1.80K 1.97K USD | €0.52 0.57 USD | €0.52 0.57 USD | €47.12M 51.5M USD | 0 | -€0.04 -0.04 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
0
|
€45.56M 49.8M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
+16.67
|
€44.13M 48.24M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.13M 48.24M USD | 0 | -€0.04 -0.04 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.60 0.66 USD |
+2.03
|
€39.73M 43.43M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €39.73M 43.43M USD | 0 | -€0.02 -0.02 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+7.69
|
€36.48M 39.87M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.48M 39.87M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+8
|
€33.82M 36.97M USD | €26.79K 29.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.80K 48.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
0
|
€30.20M 33.02M USD | €109.65K 119.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €30.20M 33.02M USD | 0 | -€0.02 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€29.35M 32.09M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.35M 32.09M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
+2.78
|
€29.28M 32.01M USD | €67.05K 73.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.28M 32.01M USD | 0 | -€0.14 -0.1 USD | ||
| Max Power Mining Corp. 89N.F | €0.30 0.33 USD |
-12.79
|
€28.53M 31.19M USD | €17.08K 18.67K USD | €0.30 0.33 USD | €0.32 0.35 USD | €28.53M 31.19M USD | 0 | -€0.13 -0.1 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+0.91
|
€28.19M 30.81M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €28.19M 30.81M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.10 0.11 USD |
+12.36
|
€27.89M 30.48M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.10 0.11 USD | €27.89M 30.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.07 0.08 USD |
-11.32
|
€27.30M 29.84M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+15
|
€27.25M 29.78M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.25M 29.78M USD | 1.14 | €0.01 0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-28.91
|
€26.62M 29.09M USD | €37.00K 40.45K USD | €0.05 0.05 USD | €0.05 0.06 USD | €26.62M 29.09M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-0.73
|
€26.26M 28.7M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.26M 28.7M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-22.5
|
€25.87M 28.28M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-9.09
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.01 0.0065 USD |
+71.43
|
€22.63M 24.73M USD | €12.61K 13.78K USD | €0.00 0.0043 USD | €0.01 0.01 USD | €22.63M 24.73M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
+10
|
€22.03M 24.08M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €22.03M 24.08M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.14
|
€21.55M 23.56M USD | €230.20K 251.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.55M 23.56M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.07 0.08 USD |
+35.19
|
€21.52M 23.52M USD | €57.00K 62.31K USD | €0.05 0.06 USD | €0.07 0.08 USD | €21.52M 23.52M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.04 0.05 USD |
-2.22
|
€21.15M 23.12M USD | €55.50K 60.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.15M 23.12M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.1 USD |
0
|
€15.64M 17.1M USD | €2.00 2.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.06 0.07 USD |
-4.29
|
€15.24M 16.66M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.08 USD |
+4.08
|
€15.00M 16.4M USD | €35.00K 38.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.00M 16.4M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-16.67
|
€14.83M 16.21M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-13.79
|
€13.80M 15.09M USD | €245.00 267.82 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
0
|
€12.45M 13.61M USD | €5.24K 5.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.45M 13.61M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+9.76
|
€12.17M 13.31M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+6.25
|
€11.84M 12.94M USD | €100.00K 109.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.84M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €79.24K 86.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+7.69
|
€10.27M 11.23M USD | €204.00 223 USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.27M 11.23M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-28
|
€9.87M 10.79M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.87M 10.79M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||