국가: 독일 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (420)
- {{country.name}}
- 모든 나라들
- 미국 (543)
- 아르헨티나 (3)
- 호주 (299)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (50)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (420)
- 그리스 (1)
- 홍콩 (16)
- 인도 (17)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (13)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (420)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €67.80 74.11 USD |
+1.51
|
€110.17B 120.43B USD | €105.25K 115.05K USD | €67.04 73.28 USD | €68.10 74.44 USD | €110.17B 120.43B USD | 12.64 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €67.74 74.05 USD |
+1.76
|
€110.07B 120.32B USD | €3.80K 4.15K USD | €66.85 73.08 USD | €67.74 74.05 USD | €110.07B 120.32B USD | 12.66 | €5.35 5.85 USD | ||
| Glencore plc 8GC.F | €4.48 4.9 USD |
+0.34
|
€52.54B 57.44B USD | €54.57K 59.65K USD | €4.45 4.86 USD | €4.56 4.98 USD | €52.54B 57.44B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.26 USD |
+0.15
|
€48.67B 53.2B USD | €100.00 109.31 USD | €2.06 2.26 USD | €2.10 2.29 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.30 12.35 USD |
+3.14
|
€48.24B 52.73B USD | €3.00K 3.28K USD | €11.00 12.03 USD | €11.30 12.35 USD | €48.24B 52.73B USD | 10.27 | €1.10 1.2 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-6.56
|
€8.08B 8.83B USD | €15.39K 16.82K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.08B 8.83B USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.20 7.87 USD |
+4.26
|
€7.26B 7.94B USD | €8.40K 9.18K USD | €7.00 7.65 USD | €7.20 7.87 USD | €7.26B 7.94B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.22 2.43 USD |
-1.31
|
€7.15B 7.82B USD | €1.12K 1.22K USD | €2.22 2.43 USD | €2.22 2.43 USD | €7.15B 7.82B USD | 0 | -€0.04 -0.04 USD | ||
| Almonty Industries Inc. ALI0.F | €7.45 8.14 USD |
+7.97
|
€1.91B 2.09B USD | €11.58K 12.66K USD | €7.15 7.82 USD | €7.55 8.25 USD | €1.91B 2.09B USD | 0 | -€0.20 -0.2 USD | ||
| Iluka Resources Limited ILZ.F | €3.19 3.49 USD |
+6.12
|
€1.43B 1.56B USD | €800.00 874.51 USD | €3.19 3.49 USD | €3.19 3.49 USD | €1.43B 1.56B USD | 12.75 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €39.56K 43.25K USD | €0.17 0.19 USD | €0.18 0.2 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €2.00 2.19 USD |
+5.04
|
€1.11B 1.21B USD | €5.10K 5.57K USD | €1.86 2.03 USD | €2.00 2.19 USD | €1.11B 1.21B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.36 4.77 USD |
+1.63
|
€1.04B 1.14B USD | €19.49K 21.3K USD | €4.27 4.67 USD | €4.36 4.77 USD | €1.04B 1.14B USD | 8.38 | €0.52 0.57 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.35 2.57 USD |
+4.62
|
€970.18M 1.06B USD | €17.83K 19.49K USD | €2.30 2.51 USD | €2.36 2.58 USD | €970.18M 1.06B USD | 0 | -€0.22 -0.2 USD | ||
| SolGold Plc S8F.F | €0.29 0.31 USD |
+3.78
|
€870.24M 951.28M USD | €6.00K 6.56K USD | €0.29 0.31 USD | €0.29 0.31 USD | €870.24M 951.28M USD | 0 | -€0.02 -0.02 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
+0.07
|
€675.22M 738.1M USD | €107.13K 117.11K USD | €0.14 0.15 USD | €0.15 0.16 USD | €675.22M 738.1M USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp. TAO.F | €0.37 0.41 USD |
+12.88
|
€435.69M 476.26M USD | €34.78K 38.02K USD | €0.34 0.37 USD | €0.37 0.41 USD | €435.69M 476.26M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.88 4.24 USD |
+7.78
|
€416.75M 455.56M USD | €1.44K 1.57K USD | €3.75 4.1 USD | €3.88 4.24 USD | €416.75M 455.56M USD | 0 | -€0.27 -0.2 USD | ||
| Core Lithium Ltd 7CX.F | €0.14 0.16 USD |
-3.99
|
€383.65M 419.38M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.16 USD | €383.65M 419.38M USD | 0 | -€0.01 -0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+26.01
|
€288.14M 314.98M USD | €35.33K 38.62K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.91 0.99 USD |
+4.02
|
€261.94M 286.33M USD | €42.30K 46.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €261.94M 286.33M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+23
|
€233.80M 255.57M USD | €71.74K 78.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €233.80M 255.57M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.37 USD |
-2.86
|
€219.96M 240.45M USD | €25.00K 27.33K USD | €0.34 0.37 USD | €0.35 0.38 USD | €219.96M 240.45M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.52 0.57 USD |
+6.56
|
€216.26M 236.4M USD | €10.00K 10.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €216.26M 236.4M USD | 0 | -€0.03 -0.03 USD | ||
| Graphite One Inc. 2JCA.F | €1.20 1.31 USD |
+0.84
|
€212.47M 232.26M USD | €24.54K 26.82K USD | €1.17 1.27 USD | €1.20 1.31 USD | €212.47M 232.26M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.18 0.2 USD |
+9.62
|
€207.13M 226.42M USD | €3.00K 3.28K USD | €0.15 0.17 USD | €0.18 0.2 USD | €207.13M 226.42M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.33 0.36 USD |
+10.74
|
€200.18M 218.82M USD | €127.20K 139.04K USD | €0.31 0.34 USD | €0.34 0.37 USD | €200.18M 218.82M USD | 2.35 | €0.14 0.15 USD | ||
| African Gold Limited 8XJ.F | €0.37 0.4 USD |
+17.2
|
€196.62M 214.93M USD | €10.00K 10.93K USD | €0.37 0.4 USD | €0.37 0.4 USD | €196.62M 214.93M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.F | €0.47 0.51 USD |
+21.33
|
€191.18M 208.98M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €191.18M 208.98M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.53 0.58 USD |
+6.38
|
€184.01M 201.15M USD | €0.00 0 USD | €0.50 0.55 USD | €0.53 0.58 USD | €184.01M 201.15M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.55 USD |
+1
|
€175.33M 191.66M USD | €400.00 437.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €175.33M 191.66M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+9.09
|
€161.88M 176.95M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.88M 176.95M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
-1.7
|
€158.64M 173.41M USD | €301.40K 329.47K USD | €0.09 0.1 USD | €0.10 0.11 USD | €158.64M 173.41M USD | 0 | -€0.03 -0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.78 USD |
+1.85
|
€156.79M 171.39M USD | €2.30K 2.51K USD | €0.72 0.78 USD | €0.72 0.78 USD | €156.79M 171.39M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+23.53
|
€152.34M 166.53M USD | €74.00K 80.89K USD | €0.19 0.2 USD | €0.22 0.24 USD | €152.34M 166.53M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+15.58
|
€140.02M 153.06M USD | €75.00K 81.99K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.02M 153.06M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
+5.32
|
€124.76M 136.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €124.76M 136.38M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.06 0.07 USD |
+25.77
|
€120.77M 132.01M USD | €20.89K 22.84K USD | €0.06 0.06 USD | €0.06 0.07 USD | €120.77M 132.01M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+11.49
|
€119.27M 130.38M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.27M 130.38M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.25 0.27 USD |
+4.66
|
€117.31M 128.23M USD | €45.00K 49.19K USD | €0.24 0.26 USD | €0.25 0.27 USD | €117.31M 128.23M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.25 0.28 USD |
+17.59
|
€112.71M 123.21M USD | €16.00K 17.49K USD | €0.22 0.24 USD | €0.25 0.28 USD | €112.71M 123.21M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
+5.1
|
€107.65M 117.68M USD | €15.50K 16.94K USD | €0.42 0.46 USD | €0.45 0.49 USD | €107.65M 117.68M USD | 0 | -€0.09 -0.09 USD | ||
| Lake Resources NL LK1.F | €0.05 0.05 USD |
+10.24
|
€107.33M 117.33M USD | €275.97K 301.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €107.33M 117.33M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.29 0.31 USD |
-0.69
|
€105.02M 114.8M USD | €61.29K 67K USD | €0.25 0.28 USD | €0.30 0.33 USD | €105.02M 114.8M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.49 0.53 USD |
+0.41
|
€104.62M 114.36M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.49 0.53 USD | €104.62M 114.36M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-7.46
|
€103.26M 112.88M USD | €152.95K 167.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €103.26M 112.88M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.20 0.22 USD |
-0.99
|
€99.54M 108.81M USD | €4.94K 5.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €99.54M 108.81M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.23 0.25 USD |
+8.65
|
€97.49M 106.57M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €97.49M 106.57M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.39 0.43 USD |
+21.6
|
€87.95M 96.14M USD | €136.49K 149.21K USD | €0.35 0.39 USD | €0.40 0.44 USD | €87.95M 96.14M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
+19.23
|
€72.26M 78.99M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €72.26M 78.99M USD | 0 | -€0.70 -0.7 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.24 USD |
+6.8
|
€62.89M 68.74M USD | €14.16K 15.47K USD | €0.20 0.22 USD | €0.22 0.24 USD | €62.89M 68.74M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+2.86
|
€60.83M 66.49M USD | €5.57K 6.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.83M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.28 0.31 USD |
+40.65
|
€58.93M 64.42M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.28 0.31 USD | €58.93M 64.42M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.15 USD |
+6.37
|
€57.60M 62.97M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.15 USD | €57.60M 62.97M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
+3.59
|
€56.00M 61.22M USD | €70.35K 76.9K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.00M 61.22M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
+4.44
|
€51.90M 56.73M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.90M 56.73M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.44 0.48 USD |
0
|
€50.74M 55.47M USD | €7.81K 8.54K USD | €0.40 0.44 USD | €0.44 0.48 USD | €50.74M 55.47M USD | 0 | -€0.07 -0.07 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
0
|
€45.56M 49.8M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
+16.67
|
€44.13M 48.24M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.13M 48.24M USD | 0 | -€0.04 -0.04 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
+6.22
|
€43.31M 47.34M USD | €2.60K 2.84K USD | €0.48 0.52 USD | €0.52 0.57 USD | €43.31M 47.34M USD | 0 | -€0.04 -0.04 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.62 0.68 USD |
+5.24
|
€40.92M 44.73M USD | €13.20K 14.43K USD | €0.60 0.66 USD | €0.62 0.68 USD | €40.92M 44.73M USD | 0 | -€0.02 -0.02 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+7.69
|
€36.48M 39.87M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.48M 39.87M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+7.69
|
€33.72M 36.87M USD | €26.79K 29.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.72M 36.87M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+35.29
|
€30.80M 33.67M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 1.30 | €0.01 0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.80K 48.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
0
|
€30.20M 33.02M USD | €109.65K 119.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €30.20M 33.02M USD | 0 | -€0.02 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€29.35M 32.09M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.35M 32.09M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
+2.78
|
€29.28M 32.01M USD | €67.05K 73.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.28M 32.01M USD | 0 | -€0.14 -0.1 USD | ||
| Max Power Mining Corp. 89N.F | €0.30 0.33 USD |
-12.79
|
€28.53M 31.19M USD | €17.08K 18.67K USD | €0.30 0.33 USD | €0.32 0.35 USD | €28.53M 31.19M USD | 0 | -€0.13 -0.1 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+0.91
|
€28.19M 30.81M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €28.19M 30.81M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.10 0.11 USD |
+12.36
|
€27.89M 30.48M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.10 0.11 USD | €27.89M 30.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.07 0.08 USD |
-11.32
|
€27.30M 29.84M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-28.91
|
€26.62M 29.09M USD | €37.00K 40.45K USD | €0.05 0.05 USD | €0.05 0.06 USD | €26.62M 29.09M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-0.73
|
€26.26M 28.7M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.26M 28.7M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-22.5
|
€25.87M 28.28M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-9.09
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
+10
|
€22.03M 24.08M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €22.03M 24.08M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.14
|
€21.55M 23.56M USD | €639.14K 698.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.55M 23.56M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.07 0.08 USD |
+35.19
|
€21.52M 23.52M USD | €57.00K 62.31K USD | €0.05 0.06 USD | €0.07 0.08 USD | €21.52M 23.52M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.04 0.05 USD |
-2.22
|
€21.15M 23.12M USD | €55.50K 60.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.15M 23.12M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.12 0.13 USD |
0
|
€16.01M 17.5M USD | €233.00 254.7 USD | €0.10 0.11 USD | €0.12 0.13 USD | €16.01M 17.5M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.1 USD |
0
|
€15.64M 17.1M USD | €2.00 2.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.06 0.07 USD |
-4.29
|
€15.24M 16.66M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
+14.29
|
€15.08M 16.49M USD | €32.61K 35.65K USD | €0.00 0.0043 USD | €0.01 0.01 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.08 USD |
+4.08
|
€15.00M 16.4M USD | €35.00K 38.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.00M 16.4M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-16.67
|
€14.83M 16.21M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+17.07
|
€12.98M 14.19M USD | €13.50K 14.76K USD | €0.04 0.04 USD | €0.05 0.05 USD | €12.98M 14.19M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
0
|
€12.45M 13.61M USD | €5.24K 5.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.45M 13.61M USD | 0 | -€0.02 -0.02 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+6.25
|
€11.84M 12.94M USD | €100.00K 109.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.84M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €79.24K 86.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.06 USD |
+10.99
|
€10.59M 11.57M USD | €7.91K 8.65K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-28
|
€9.87M 10.79M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.87M 10.79M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||