結果ページ4 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.44 3.29 USD |
-7.31
|
CA$1.33B 990.33M USD | CA$1.66M 1.23M USD | CA$4.33 3.21 USD | CA$5.14 3.81 USD | CA$1.33B 990.33M USD | 0 | -CA$1.39 -1.03 USD | |
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
-2.53
|
CA$1.33B 985.93M USD | CA$55.40K 41.11K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$1.33B 985.93M USD | 23.13 | CA$0.15 0.11 USD | |
| Cascades Inc. CAS.TO | CA$12.83 9.52 USD |
0
|
CA$1.30B 964.03M USD | CA$138.80K 103K USD | CA$12.68 9.41 USD | CA$12.87 9.55 USD | CA$1.30B 964.03M USD | 64.15 | CA$0.20 0.15 USD | |
| Imperial Metals Corporation III.TO | CA$7.21 5.35 USD |
-2.96
|
CA$1.28B 952.69M USD | CA$76.86K 57.04K USD | CA$7.09 5.26 USD | CA$7.49 5.56 USD | CA$1.28B 952.69M USD | 6.55 | CA$1.10 0.82 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.11 10.47 USD |
-0.7
|
CA$1.23B 910.84M USD | CA$27.94K 20.73K USD | CA$14.10 10.46 USD | CA$14.24 10.57 USD | CA$1.23B 910.84M USD | 13.31 | CA$1.06 0.79 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.32 12.85 USD |
-0.09
|
CA$1.20B 892.39M USD | CA$6.06K 4.5K USD | CA$17.29 12.83 USD | CA$17.37 12.89 USD | CA$1.20B 892.39M USD | 4.94 | CA$3.50 2.6 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.45 1.08 USD |
+4.32
|
CA$1.18B 878.06M USD | CA$520.53K 386.26K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$1.18B 878.06M USD | 0 | -CA$0.42 -0.3 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.78 8.74 USD |
-2.24
|
CA$1.18B 874.21M USD | CA$38.39K 28.49K USD | CA$11.78 8.74 USD | CA$12.10 8.98 USD | CA$1.18B 874.21M USD | 0 | -CA$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.92 15.52 USD |
-0.14
|
CA$1.15B 855.16M USD | CA$50.92K 37.78K USD | CA$20.80 15.43 USD | CA$21.07 15.64 USD | CA$1.15B 855.16M USD | 15.38 | CA$1.36 1.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.36 3.98 USD |
-2.01
|
CA$1.14B 844.14M USD | CA$194.85K 144.59K USD | CA$5.36 3.97 USD | CA$5.50 4.08 USD | CA$1.14B 844.14M USD | 9.57 | CA$0.56 0.42 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.13 6.03 USD |
-0.85
|
CA$1.10B 819.83M USD | CA$3.21K 2.38K USD | CA$8.05 5.97 USD | CA$8.21 6.09 USD | CA$1.10B 819.83M USD | 7.45 | CA$1.09 0.81 USD | |
| Cargojet Inc. CJT.TO | CA$72.36 53.52 USD |
+0.18
|
CA$1.09B 807.57M USD | CA$76.68K 37.39K USD | CA$72.00 53.43 USD | CA$73.11 54.25 USD | CA$1.09B 807.57M USD | 9.16 | CA$7.87 5.84 USD | |
| Life & Banc Split Corp. LBS.TO | CA$11.11 8.24 USD |
-0.63
|
CA$1.08B 800.36M USD | CA$24.04K 17.84K USD | CA$11.04 8.19 USD | CA$11.16 8.28 USD | CA$1.08B 800.36M USD | 2.08 | CA$5.34 3.96 USD | |
| Precision Drilling Corporation PD.TO | CA$81.07 60.16 USD |
-1.52
|
CA$1.07B 792.5M USD | CA$24.47K 18.16K USD | CA$80.90 60.03 USD | CA$83.06 61.64 USD | CA$1.07B 792.5M USD | 19.44 | CA$4.17 3.09 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.78 5.03 USD |
-2.87
|
CA$1.06B 789.13M USD | CA$461.22K 342.25K USD | CA$6.65 4.93 USD | CA$7.20 5.34 USD | CA$1.06B 789.13M USD | 33.89 | CA$0.20 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.08 3.03 USD |
-1.92
|
CA$1.04B 768.66M USD | CA$916.26K 679.92K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.04B 768.66M USD | 0 | -CA$0.09 -0.06 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.51 9.28 USD |
-2.49
|
CA$1.03B 760.69M USD | CA$68.48K 50.82K USD | CA$12.49 9.27 USD | CA$12.87 9.55 USD | CA$1.03B 760.69M USD | 50.03 | CA$0.25 0.19 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.60 13.06 USD |
-2.49
|
CA$1.01B 746.24M USD | CA$4.03K 2.99K USD | CA$17.60 13.06 USD | CA$18.10 13.43 USD | CA$1.01B 746.24M USD | 26.66 | CA$0.66 0.49 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.55 1.89 USD |
-2.86
|
CA$963.00M 714.61M USD | CA$1.34M 996.3K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$963.00M 714.61M USD | 50.89 | CA$0.05 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.16 5.31 USD |
-0.28
|
CA$958.65M 711.37M USD | CA$174.23K 129.29K USD | CA$7.16 5.31 USD | CA$7.20 5.34 USD | CA$958.65M 711.37M USD | 3.07 | CA$2.33 1.73 USD | |
| Evertz Technologies Limited ET.TO | CA$12.70 9.42 USD |
-1.7
|
CA$957.70M 710.67M USD | CA$7.28K 5.4K USD | CA$12.68 9.41 USD | CA$12.81 9.5 USD | CA$957.70M 710.67M USD | 16.07 | CA$0.79 0.59 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.70 5.71 USD |
-1.53
|
CA$945.07M 701.3M USD | CA$311.72K 231.31K USD | CA$7.39 5.48 USD | CA$7.85 5.83 USD | CA$945.07M 701.3M USD | 25.66 | CA$0.30 0.22 USD | |
| Pason Systems Inc. PSI.TO | CA$12.08 8.96 USD |
-2.42
|
CA$942.53M 699.41M USD | CA$25.60K 19K USD | CA$12.03 8.93 USD | CA$12.38 9.19 USD | CA$942.53M 699.41M USD | 15.48 | CA$0.78 0.58 USD | |
| D2L Inc. DTOL.TO | CA$17.08 12.67 USD |
+0.23
|
CA$935.41M 694.13M USD | CA$1.51K 1.12K USD | CA$16.87 12.52 USD | CA$17.12 12.7 USD | CA$935.41M 694.13M USD | 21.62 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$32.37 24.02 USD |
-1.91
|
CA$930.15M 690.23M USD | CA$23.96K 17.78K USD | CA$32.10 23.82 USD | CA$32.91 24.42 USD | CA$930.15M 690.23M USD | 31.73 | CA$1.02 0.76 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.43 4.03 USD |
-2.68
|
CA$928.86M 689.27M USD | CA$158.26K 117.44K USD | CA$5.30 3.93 USD | CA$5.77 4.28 USD | CA$928.86M 689.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.05 10.43 USD |
+0.21
|
CA$926.53M 687.54M USD | CA$129.50K 96.1K USD | CA$13.82 10.26 USD | CA$14.10 10.46 USD | CA$926.53M 687.54M USD | 24.22 | CA$0.58 0.43 USD | |
| Stingray Group Inc. RAY-A.TO | CA$13.55 10.05 USD |
+3.67
|
CA$919.94M 682.65M USD | CA$47.64K 35.35K USD | CA$13.24 9.82 USD | CA$13.70 10.17 USD | CA$919.94M 682.65M USD | 17.82 | CA$0.76 0.56 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.96 14.81 USD |
-1.43
|
CA$901.23M 668.77M USD | CA$9.64K 7.15K USD | CA$19.88 14.75 USD | CA$20.09 14.91 USD | CA$901.23M 668.77M USD | 2.80 | CA$7.11 5.28 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$15.01 11.14 USD |
-1.9
|
CA$889.54M 660.09M USD | CA$89.66K 66.53K USD | CA$15.00 11.13 USD | CA$15.35 11.39 USD | CA$889.54M 660.09M USD | 15.31 | CA$0.98 0.73 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.47 14.45 USD |
-0.56
|
CA$882.75M 655.05M USD | CA$11.35K 8.42K USD | CA$19.45 14.43 USD | CA$19.70 14.62 USD | CA$882.75M 655.05M USD | 5.50 | CA$3.54 2.63 USD | |
| ECN Capital Corp. ECN.TO | CA$3.12 2.32 USD |
+13.45
|
CA$878.21M 651.69M USD | CA$3.39M 2.52M USD | CA$2.85 2.11 USD | CA$3.26 2.42 USD | CA$878.21M 651.69M USD | 78.00 | CA$0.04 0.03 USD | |
| AGF Management Limited AGF-B.TO | CA$13.79 10.23 USD |
-1.71
|
CA$877.80M 651.38M USD | CA$32.55K 24.15K USD | CA$13.78 10.23 USD | CA$14.00 10.39 USD | CA$877.80M 651.38M USD | 8.25 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.74 16.13 USD |
-1.41
|
CA$874.35M 648.82M USD | CA$30.72K 22.8K USD | CA$21.74 16.13 USD | CA$22.05 16.36 USD | CA$874.35M 648.82M USD | 13.17 | CA$1.65 1.22 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.85 16.21 USD |
-2.15
|
CA$859.89M 638.09M USD | CA$126.46K 93.84K USD | CA$21.82 16.19 USD | CA$22.53 16.71 USD | CA$859.89M 638.09M USD | 9.97 | CA$2.19 1.63 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.62 10.11 USD |
-0.51
|
CA$849.73M 630.55M USD | CA$55.49K 41.17K USD | CA$13.62 10.11 USD | CA$13.82 10.26 USD | CA$849.73M 630.55M USD | 7.28 | CA$1.87 1.39 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.42 1.05 USD |
-3.4
|
CA$848.88M 629.92M USD | CA$983.74K 729.99K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$848.88M 629.92M USD | 7.09 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.22 2.39 USD |
-1.53
|
CA$836.53M 620.75M USD | CA$147.66K 109.57K USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$836.53M 620.75M USD | 0 | -CA$0.25 -0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.74 11.68 USD |
+1.09
|
CA$835.38M 619.9M USD | CA$39.97K 29.66K USD | CA$15.66 11.62 USD | CA$15.80 11.72 USD | CA$835.38M 619.9M USD | 0 | -CA$1.32 -0.9 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.30 4.67 USD |
-0.32
|
CA$807.12M 598.93M USD | CA$46.92K 34.82K USD | CA$6.30 4.67 USD | CA$6.34 4.7 USD | CA$807.12M 598.93M USD | 12.85 | CA$0.49 0.36 USD | |
| MTY Food Group Inc. MTY.TO | CA$34.25 25.42 USD |
+0.35
|
CA$782.32M 580.53M USD | CA$22.72K 16.86K USD | CA$34.12 25.32 USD | CA$34.40 25.53 USD | CA$782.32M 580.53M USD | 23.14 | CA$1.48 1.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.89 6.6 USD |
-1
|
CA$779.03M 578.09M USD | CA$104.26K 77.37K USD | CA$8.86 6.57 USD | CA$8.99 6.67 USD | CA$779.03M 578.09M USD | 10.10 | CA$0.88 0.65 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.28 13.56 USD |
-0.92
|
CA$771.28M 572.33M USD | CA$20.16K 14.96K USD | CA$18.18 13.49 USD | CA$18.59 13.79 USD | CA$771.28M 572.33M USD | 10.04 | CA$1.82 1.35 USD | |
| Martinrea International Inc. MRE.TO | CA$10.45 7.75 USD |
+1.46
|
CA$760.63M 564.44M USD | CA$66.09K 49.04K USD | CA$10.24 7.6 USD | CA$10.59 7.86 USD | CA$760.63M 564.44M USD | 0 | -CA$0.51 -0.3 USD | |
| Cineplex Inc. CGX.TO | CA$11.97 8.88 USD |
-2.44
|
CA$759.38M 563.51M USD | CA$48.90K 36.29K USD | CA$11.96 8.87 USD | CA$12.29 9.12 USD | CA$759.38M 563.51M USD | 0 | -CA$0.57 -0.4 USD | |
| Financial 15 Split Corp. FTN.TO | CA$11.00 8.16 USD |
-0.63
|
CA$749.83M 556.42M USD | CA$62.30K 46.23K USD | CA$10.98 8.15 USD | CA$11.06 8.21 USD | CA$749.83M 556.42M USD | 3.72 | CA$2.95 2.19 USD | |
| Algoma Central Corporation ALC.TO | CA$18.26 13.55 USD |
0
|
CA$740.77M 549.69M USD | CA$2.74K 2.03K USD | CA$18.26 13.55 USD | CA$18.30 13.58 USD | CA$740.77M 549.69M USD | 7.33 | CA$2.49 1.85 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.67 4.95 USD |
-1.62
|
CA$708.53M 525.77M USD | CA$114.63K 85.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$708.53M 525.77M USD | 2.25 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$7.07 5.25 USD |
+1.43
|
CA$699.56M 519.12M USD | CA$462.66K 343.32K USD | CA$7.00 5.19 USD | CA$7.16 5.31 USD | CA$699.56M 519.12M USD | 15.71 | CA$0.45 0.33 USD | |
| SunOpta Inc. SOY.TO | CA$5.91 4.39 USD |
0
|
CA$698.66M 518.45M USD | CA$91.33K 67.77K USD | CA$5.87 4.36 USD | CA$6.08 4.51 USD | CA$698.66M 518.45M USD | 98.50 | CA$0.06 0.04 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.31 0.97 USD |
-0.76
|
CA$693.19M 514.39M USD | CA$517.90K 384.31K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$693.19M 514.39M USD | 0 | CA$0.00 0 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.63 12.34 USD |
-4.37
|
CA$691.79M 513.35M USD | CA$64.73K 48.03K USD | CA$16.55 12.28 USD | CA$17.36 12.88 USD | CA$691.79M 513.35M USD | 0 | -CA$0.35 -0.2 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.49 4.81 USD |
+3.43
|
CA$691.45M 513.1M USD | CA$387.62K 287.64K USD | CA$6.32 4.69 USD | CA$6.74 5 USD | CA$691.45M 513.1M USD | 19.65 | CA$0.33 0.24 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.96 8.13 USD |
-0.09
|
CA$682.14M 506.19M USD | CA$43.27K 32.11K USD | CA$10.92 8.1 USD | CA$11.00 8.16 USD | CA$682.14M 506.19M USD | 16.86 | CA$0.65 0.48 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.51 21.16 USD |
-3.06
|
CA$670.84M 497.8M USD | CA$599.00 444.49 USD | CA$28.51 21.16 USD | CA$29.16 21.64 USD | CA$670.84M 497.8M USD | 15.92 | CA$1.79 1.33 USD | |
| Ur-Energy Inc. URE.TO | CA$1.75 1.3 USD |
-4.37
|
CA$658.37M 488.55M USD | CA$89.54K 66.44K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$658.37M 488.55M USD | 0 | -CA$0.31 -0.2 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.85 5.08 USD |
0
|
CA$657.37M 487.81M USD | CA$145.39K 107.89K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$657.37M 487.81M USD | 0 | -CA$0.64 -0.4 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.77 2.8 USD |
+6.8
|
CA$639.64M 474.65M USD | CA$984.44K 730.51K USD | CA$3.59 2.66 USD | CA$3.82 2.83 USD | CA$639.64M 474.65M USD | 23.56 | CA$0.16 0.12 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
0
|
CA$633.89M 470.38M USD | CA$90.13K 66.88K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.45 2.56 USD |
-4.83
|
CA$619.11M 459.42M USD | CA$155.73K 115.56K USD | CA$3.45 2.56 USD | CA$3.64 2.7 USD | CA$619.11M 459.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.21 4.61 USD |
-0.48
|
CA$616.59M 457.54M USD | CA$37.01K 27.46K USD | CA$6.16 4.57 USD | CA$6.27 4.65 USD | CA$616.59M 457.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.23 — |
+1
|
$455.38M — | $2.80K — | $18.10 — | $18.29 — | $455.38M — | 3.74 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.88 11.78 USD |
-0.31
|
CA$612.85M 454.77M USD | CA$6.25K 4.63K USD | CA$15.88 11.78 USD | CA$16.02 11.89 USD | CA$612.85M 454.77M USD | 0 | -CA$0.86 -0.6 USD | |
| Ag Growth International Inc. AFN.TO | CA$32.49 24.11 USD |
-1.81
|
CA$610.82M 453.26M USD | CA$19.86K 14.73K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$610.82M 453.26M USD | 0 | -CA$0.36 -0.2 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.00 5.19 USD |
-0.71
|
CA$608.38M 451.45M USD | CA$14.35K 10.65K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$608.38M 451.45M USD | 0 | -CA$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | CA$9.55 7.09 USD |
-2.55
|
CA$602.80M 447.32M USD | CA$112.49K 83.48K USD | CA$9.49 7.04 USD | CA$9.81 7.28 USD | CA$602.80M 447.32M USD | 238.75 | CA$0.04 0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.98 2.21 USD |
-1
|
CA$602.13M 446.82M USD | CA$91.90K 68.19K USD | CA$2.97 2.2 USD | CA$3.05 2.26 USD | CA$602.13M 446.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.35 1.74 USD |
+0.43
|
CA$594.14M 440.89M USD | CA$293.04K 217.45K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$594.14M 440.89M USD | 13.05 | CA$0.18 0.13 USD | |
| Calian Group Ltd. CGY.TO | CA$52.37 38.86 USD |
-0.74
|
CA$594.11M 440.87M USD | CA$14.93K 11.08K USD | CA$52.30 38.81 USD | CA$52.56 39 USD | CA$594.11M 440.87M USD | 0 | -CA$0.06 -0.04 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.36 — |
+0.18
|
$439.36M — | $5.13K — | $11.30 — | $11.42 — | $439.36M — | 0 | -$0.61 — | |
| Wajax Corporation WJX.TO | CA$26.96 20.01 USD |
-0.74
|
CA$586.26M 435.04M USD | CA$21.49K 15.95K USD | CA$26.63 19.76 USD | CA$27.16 20.15 USD | CA$586.26M 435.04M USD | 12.89 | CA$2.09 1.55 USD | |
| Canadian Banc Corp. BK.TO | CA$13.96 10.36 USD |
-0.14
|
CA$585.71M 434.63M USD | CA$190.83K 141.6K USD | CA$13.93 10.34 USD | CA$14.05 10.43 USD | CA$585.71M 434.63M USD | 4.44 | CA$3.14 2.33 USD | |
| Cogeco Inc. CGO.TO | CA$61.31 45.5 USD |
-0.47
|
CA$582.37M 432.15M USD | CA$6.77K 5.03K USD | CA$60.98 45.25 USD | CA$61.40 45.56 USD | CA$582.37M 432.15M USD | 6.95 | CA$8.81 6.54 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.82 8.03 USD |
-0.92
|
CA$580.28M 430.6M USD | CA$29.25K 21.71K USD | CA$10.82 8.03 USD | CA$10.96 8.13 USD | CA$580.28M 430.6M USD | 15.45 | CA$0.70 0.52 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.58 6.37 USD |
-0.81
|
CA$575.86M 427.32M USD | CA$144.61K 107.31K USD | CA$8.55 6.34 USD | CA$8.79 6.52 USD | CA$575.86M 427.32M USD | 0 | -CA$3.06 -2.2 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.73 14.64 USD |
-2.18
|
CA$575.46M 427.03M USD | CA$118.25K 87.75K USD | CA$19.27 14.3 USD | CA$21.43 15.9 USD | CA$575.46M 427.03M USD | 16.57 | CA$1.19 0.88 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.56 1.16 USD |
-6.02
|
CA$574.79M 426.53M USD | CA$1.27M 945.22K USD | CA$1.56 1.16 USD | CA$1.64 1.22 USD | CA$574.79M 426.53M USD | 0 | -CA$2.67 -1.9 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.59 1.92 USD |
-1.15
|
CA$569.76M 422.8M USD | CA$82.99K 61.59K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$569.76M 422.8M USD | 0 | -CA$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.42 4.02 USD |
-1.28
|
CA$568.74M 422.04M USD | CA$173.40K 128.67K USD | CA$5.31 3.94 USD | CA$5.45 4.04 USD | CA$568.74M 422.04M USD | 0 | -CA$1.45 -1.07 USD | |
| Coveo Solutions Inc. CVO.TO | CA$5.87 4.36 USD |
-2.81
|
CA$562.83M 417.65M USD | CA$122.99K 91.27K USD | CA$5.86 4.35 USD | CA$6.06 4.49 USD | CA$562.83M 417.65M USD | 0 | -CA$0.32 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.38 1.02 USD |
-1.43
|
CA$562.65M 417.52M USD | CA$673.61K 499.86K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$562.65M 417.52M USD | 0 | -CA$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
0
|
CA$562.59M 417.48M USD | CA$133.64K 99.17K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.77 5.02 USD |
-0.59
|
CA$560.24M 415.73M USD | CA$182.58K 135.48K USD | CA$6.76 5.02 USD | CA$6.86 5.09 USD | CA$560.24M 415.73M USD | 14.71 | CA$0.46 0.34 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.45 4.79 USD |
-0.62
|
CA$549.93M 408.08M USD | CA$114.36K 84.86K USD | CA$6.40 4.75 USD | CA$6.56 4.87 USD | CA$549.93M 408.08M USD | 0 | -CA$0.28 -0.2 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.12 17.16 USD |
-4.2
|
CA$541.36M 401.72M USD | CA$22.20K 16.47K USD | CA$23.12 17.16 USD | CA$24.06 17.85 USD | CA$541.36M 401.72M USD | 0 | -CA$2.73 -2.02 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.28 8.37 USD |
+0.22
|
CA$536.99M 398.48M USD | CA$26.41K 19.6K USD | CA$11.25 8.35 USD | CA$11.37 8.44 USD | CA$536.99M 398.48M USD | 10.84 | CA$1.04 0.77 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.28 2.43 USD |
-1.06
|
CA$528.88M 392.46M USD | CA$268.85K 199.5K USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$528.88M 392.46M USD | 18.19 | CA$0.18 0.13 USD | |
| Interfor Corporation IFP.TO | CA$7.88 5.85 USD |
+1.16
|
CA$518.17M 384.51M USD | CA$110.67K 82.12K USD | CA$7.70 5.71 USD | CA$7.93 5.88 USD | CA$518.17M 384.51M USD | 0 | -CA$5.63 -4.1 USD | |
| AutoCanada Inc. ACQ.TO | CA$22.34 16.57 USD |
-0.95
|
CA$517.06M 383.69M USD | CA$14.55K 10.79K USD | CA$22.01 16.33 USD | CA$22.67 16.82 USD | CA$517.06M 383.69M USD | 10.68 | CA$2.09 1.55 USD | |
| Total Energy Services Inc. TOT.TO | CA$13.82 10.26 USD |
-7.87
|
CA$508.94M 377.66M USD | CA$78.93K 58.57K USD | CA$13.80 10.24 USD | CA$15.30 11.35 USD | CA$508.94M 377.66M USD | 8.12 | CA$1.70 1.26 USD | |
| Tecsys Inc. TCS.TO | CA$34.25 25.42 USD |
-2.89
|
CA$507.41M 376.53M USD | CA$39.66K 29.43K USD | CA$34.08 25.29 USD | CA$34.25 25.42 USD | CA$507.41M 376.53M USD | 114.16 | CA$0.30 0.22 USD | |
| Pollard Banknote Limited PBL.TO | CA$18.54 13.76 USD |
-7.3
|
CA$501.83M 372.39M USD | CA$103.68K 76.93K USD | CA$18.05 13.39 USD | CA$19.44 14.43 USD | CA$501.83M 372.39M USD | 14.15 | CA$1.31 0.97 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
-1.63
|
CA$501.00M 371.78M USD | CA$13.56K 10.06K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.24 6.11 USD |
-0.48
|
CA$490.86M 364.25M USD | CA$60.62K 44.98K USD | CA$8.24 6.11 USD | CA$8.33 6.18 USD | CA$490.86M 364.25M USD | 2.98 | CA$2.76 2.05 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.54 10.79 USD |
+0.28
|
CA$484.96M 359.87M USD | CA$21.81K 16.19K USD | CA$14.44 10.72 USD | CA$14.78 10.97 USD | CA$484.96M 359.87M USD | 15.46 | CA$0.94 0.7 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.73 5.74 USD |
+1.18
|
CA$476.41M 353.52M USD | CA$70.15K 52.05K USD | CA$7.65 5.68 USD | CA$7.90 5.86 USD | CA$476.41M 353.52M USD | 0 | -CA$0.20 -0.1 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.95 27.42 USD |
+0.57
|
CA$475.17M 352.6M USD | CA$16.76K 12.44K USD | CA$36.90 27.38 USD | CA$37.90 28.12 USD | CA$475.17M 352.6M USD | 21.23 | CA$1.74 1.29 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.27 1.68 USD |
-2.58
|
CA$471.94M 350.2M USD | CA$33.00K 24.49K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$471.94M 350.2M USD | 0 | -CA$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | CA$0.37 0.27 USD |
+5.8
|
CA$466.60M 346.24M USD | CA$6.18M 4.59M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$466.60M 346.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Real Matters Inc. REAL.TO | CA$6.26 4.65 USD |
-1.57
|
CA$464.17M 344.44M USD | CA$12.80K 9.5K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$464.17M 344.44M USD | 0 | -CA$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||