$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ4 国:カナダ 取引所:Toronto 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (908)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Copper and Gold Corporation  WRN.TO CA$3.45 2.56 USD
0
CA$778.44M 577.65M USD CA$183.96K 136.51K USD CA$3.43 2.55 USD CA$3.51 2.6 USD CA$778.44M 577.65M USD 345.00 CA$0.01 0.007 USD
Ensign Energy Services Inc.  ESI.TO CA$4.15 3.08 USD
+4.27
CA$765.06M 567.72M USD CA$212.26K 157.51K USD CA$4.03 2.99 USD CA$4.21 3.12 USD CA$765.06M 567.72M USD 0 -CA$0.29 -0.2 USD
Galiano Gold Inc.  GAU.TO CA$2.87 2.13 USD
+1.41
CA$749.68M 556.31M USD CA$21.27K 15.79K USD CA$2.84 2.11 USD CA$2.89 2.14 USD CA$749.68M 556.31M USD 19.13 CA$0.15 0.11 USD
Liberty Gold Corp.  LGD.TO CA$1.41 1.05 USD
+1.44
CA$747.87M 554.96M USD CA$97.86K 72.62K USD CA$1.40 1.04 USD CA$1.43 1.06 USD CA$747.87M 554.96M USD 0 -CA$0.07 -0.05 USD
Algoma Steel Group Inc.  ASTL.TO CA$7.04 5.22 USD
+1.88
CA$741.94M 550.56M USD CA$23.21K 17.22K USD CA$6.96 5.16 USD CA$7.06 5.24 USD CA$741.94M 550.56M USD 0 -CA$10.29 -7.6 USD
Cineplex Inc.  CGX.TO CA$11.69 8.67 USD
+2.19
CA$741.92M 550.55M USD CA$44.29K 32.87K USD CA$11.44 8.49 USD CA$11.79 8.75 USD CA$741.92M 550.55M USD 0 -CA$0.38 -0.2 USD
Interfor Corporation  IFP.TO CA$10.75 7.98 USD
+3.17
CA$706.99M 524.63M USD CA$17.14K 12.72K USD CA$10.33 7.67 USD CA$10.78 8 USD CA$706.99M 524.63M USD 0 -CA$6.54 -4.8 USD
Canopy Growth Corporation  WEED.TO CA$1.51 1.12 USD
+4.88
CA$678.11M 503.2M USD CA$592.84K 439.92K USD CA$1.44 1.06 USD CA$1.51 1.12 USD CA$678.11M 503.2M USD 0 -CA$1.86 -1.3 USD
Wajax Corporation  WJX.TO CA$30.99 23 USD
+1.37
CA$674.96M 500.86M USD CA$7.03K 5.22K USD CA$30.57 22.68 USD CA$30.99 23 USD CA$674.96M 500.86M USD 11.10 CA$2.79 2.07 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.74
-0.35
$493.09M $100.00 $19.74 $19.74 $493.09M 3.00 $6.56
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$12.01 8.91 USD
+0.42
CA$662.29M 491.46M USD CA$5.39K 4K USD CA$11.95 8.87 USD CA$12.09 8.97 USD CA$662.29M 491.46M USD 10.81 CA$1.11 0.82 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.32 12.11 USD
-0.24
CA$634.21M 470.62M USD CA$401.00 297.57 USD CA$16.32 12.11 USD CA$16.32 12.11 USD CA$634.21M 470.62M USD 272.00 CA$0.06 0.04 USD
Docebo Inc.  DCBO.TO CA$24.97 18.53 USD
+0.48
CA$633.80M 470.32M USD CA$7.10K 5.26K USD CA$24.33 18.05 USD CA$25.10 18.63 USD CA$633.80M 470.32M USD 15.31 CA$1.63 1.21 USD
Calfrac Well Services Ltd.  CFW.TO CA$6.20 4.6 USD
+0.98
CA$622.92M 462.25M USD CA$540.00 400.71 USD CA$6.08 4.51 USD CA$6.20 4.6 USD CA$622.92M 462.25M USD 10.68 CA$0.58 0.43 USD
kneat.com, inc.  KSI.TO CA$6.43 4.77 USD
0
CA$618.13M 458.69M USD CA$165.55K 122.85K USD CA$6.42 4.76 USD CA$6.43 4.77 USD CA$618.13M 458.69M USD 0 -CA$0.08 -0.05 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.89 7.34 USD
+0.92
CA$617.92M 458.53M USD CA$89.37K 66.31K USD CA$9.78 7.26 USD CA$9.90 7.35 USD CA$617.92M 458.53M USD 3.42 CA$2.89 2.14 USD
First Mining Gold Corp.  FF.TO CA$0.45 0.33 USD
+2.29
CA$615.97M 457.08M USD CA$187.25K 138.95K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$615.97M 457.08M USD 0 -CA$0.06 -0.04 USD
goeasy Ltd.  GSY.TO CA$38.35 28.46 USD
-0.88
CA$614.89M 456.29M USD CA$51.96K 38.56K USD CA$37.50 27.83 USD CA$38.76 28.76 USD CA$614.89M 456.29M USD 0 -CA$10.78 -7.9 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.67
+0.09
$453.12M $600.00 $11.67 $11.67 $453.12M 233.40 $0.05
Cogeco Inc.  CGO.TO CA$64.36 47.76 USD
-0.02
CA$609.51M 452.29M USD CA$1.09K 805.88 USD CA$64.31 47.72 USD CA$65.18 48.37 USD CA$609.51M 452.29M USD 7.37 CA$8.73 6.48 USD
Freegold Ventures Limited  FVL.TO CA$1.04 0.77 USD
+2.97
CA$600.81M 445.84M USD CA$242.71K 180.1K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$600.81M 445.84M USD 0 -CA$0.01 -0.007 USD
Belo Sun Mining Corp  BSX.TO CA$1.05 0.78 USD
+0.96
CA$596.39M 442.56M USD CA$185.50K 137.65K USD CA$1.04 0.77 USD CA$1.06 0.79 USD CA$596.39M 442.56M USD 0 -CA$0.02 -0.01 USD
Chorus Aviation Inc.  CHR.TO CA$24.70 18.33 USD
+0.82
CA$567.66M 421.24M USD CA$1.75K 1.3K USD CA$24.10 17.88 USD CA$24.70 18.33 USD CA$567.66M 421.24M USD 9.50 CA$2.60 1.93 USD
Melcor Developments Ltd.  MRD.TO CA$18.88 14.01 USD
+2.05
CA$567.10M 420.82M USD CA$2.10K 1.56K USD CA$18.48 13.71 USD CA$18.88 14.01 USD CA$567.10M 420.82M USD 7.52 CA$2.51 1.86 USD
Fiera Capital Corporation  FSZ.TO CA$5.40 3.94 USD
+1.69
CA$566.17M 420.13M USD CA$16.86K 162.01K USD CA$5.29 3.93 USD CA$5.41 4.01 USD CA$566.17M 420.13M USD 27.94 CA$0.19 0.14 USD
Atrium Mortgage Investment Corporation  AI.TO CA$11.73 8.7 USD
+0.26
CA$565.23M 419.43M USD CA$6.10K 4.53K USD CA$11.70 8.68 USD CA$11.74 8.71 USD CA$565.23M 419.43M USD 11.38 CA$1.03 0.76 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.63 6.4 USD
+2.86
CA$563.77M 418.35M USD CA$3.49K 2.59K USD CA$8.45 6.27 USD CA$8.63 6.4 USD CA$563.77M 418.35M USD 0 -CA$1.46 -1.08 USD
Firan Technology Group Corporation  FTG.TO CA$22.36 16.59 USD
+0.27
CA$562.88M 417.69M USD CA$456.00 338.38 USD CA$22.36 16.59 USD CA$22.36 16.59 USD CA$562.88M 417.69M USD 42.18 CA$0.53 0.39 USD
K-Bro Linen Inc.  KBL.TO CA$42.97 31.89 USD
+2.19
CA$554.38M 411.38M USD CA$3.31K 2.45K USD CA$41.90 31.09 USD CA$42.97 31.89 USD CA$554.38M 411.38M USD 26.68 CA$1.61 1.19 USD
Tecsys Inc.  TCS.TO CA$37.50 27.83 USD
0
CA$548.99M 407.39M USD CA$3.00 2.23 USD CA$35.76 26.54 USD CA$37.50 27.83 USD CA$548.99M 407.39M USD 93.75 CA$0.40 0.3 USD
Timbercreek Financial Corp.  TF.TO CA$6.57 4.88 USD
+0.92
CA$543.69M 403.45M USD CA$21.74K 16.13K USD CA$6.49 4.82 USD CA$6.58 4.88 USD CA$543.69M 403.45M USD 17.75 CA$0.37 0.27 USD
Transcontinental Inc.  TCL-B.TO CA$6.40 4.75 USD
0
CA$535.16M 397.12M USD CA$1.81K 1.34K USD CA$5.08 3.77 USD CA$6.40 4.75 USD CA$535.16M 397.12M USD 3.45 CA$1.85 1.37 USD
North American Construction Group Ltd.  NOA.TO CA$19.68 14.6 USD
+0.61
CA$533.38M 395.8M USD CA$4.33K 3.22K USD CA$19.56 14.51 USD CA$19.70 14.62 USD CA$533.38M 395.8M USD 17.57 CA$1.12 0.83 USD
D2L Inc.  DTOL.TO CA$9.75 7.24 USD
+2.63
CA$532.72M 395.31M USD CA$1.60K 1.19K USD CA$9.57 7.1 USD CA$9.81 7.28 USD CA$532.72M 395.31M USD 44.31 CA$0.22 0.16 USD
PHX Energy Services Corp.  PHX.TO CA$11.42 8.47 USD
-1.21
CA$521.43M 386.93M USD CA$15.29K 11.35K USD CA$11.41 8.47 USD CA$11.56 8.58 USD CA$521.43M 386.93M USD 12.83 CA$0.89 0.66 USD
AutoCanada Inc.  ACQ.TO CA$22.11 16.41 USD
+2.93
CA$509.22M 377.87M USD CA$2.21K 1.64K USD CA$21.72 16.12 USD CA$22.12 16.41 USD CA$509.22M 377.87M USD 59.75 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO CA$23.83 17.68 USD
+0.89
CA$507.07M 376.28M USD CA$7.18K 5.33K USD CA$23.63 17.53 USD CA$23.84 17.69 USD CA$507.07M 376.28M USD 10.59 CA$2.25 1.67 USD
Entrée Resources Ltd.  ETG.TO CA$2.37 1.76 USD
+1.72
CA$494.32M 366.81M USD CA$1.01K 750.22 USD CA$2.37 1.76 USD CA$2.37 1.76 USD CA$494.32M 366.81M USD 0 -CA$0.08 -0.05 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.42 3.28 USD
-0.9
CA$493.36M 366.1M USD CA$53.46K 39.67K USD CA$4.42 3.28 USD CA$4.48 3.32 USD CA$493.36M 366.1M USD 8.33 CA$0.53 0.39 USD
Jaguar Mining Inc.  JAG.TO CA$5.76 4.27 USD
+0.53
CA$491.51M 364.73M USD CA$8.72K 6.47K USD CA$5.70 4.23 USD CA$5.84 4.33 USD CA$491.51M 364.73M USD 0 -CA$0.18 -0.1 USD
Dividend Growth Split Corporation  DGS.TO CA$8.65 6.42 USD
+1.05
CA$480.49M 356.55M USD CA$8.83K 6.55K USD CA$8.59 6.37 USD CA$8.65 6.42 USD CA$480.49M 356.55M USD 3.71 CA$2.33 1.73 USD
Serabi Gold plc  SBI.TO CA$6.25 4.64 USD
-0.32
CA$476.92M 353.91M USD CA$2.01K 1.49K USD CA$6.21 4.61 USD CA$6.33 4.7 USD CA$476.92M 353.91M USD 5.12 CA$1.22 0.91 USD
Brompton Split Banc Corp.  SBC.TO CA$14.68 10.89 USD
+1.31
CA$476.18M 353.36M USD CA$3.55K 2.63K USD CA$14.46 10.73 USD CA$14.68 10.89 USD CA$476.18M 353.36M USD 2.94 CA$4.98 3.7 USD
Kits Eyecare Ltd.  KITS.TO CA$13.91 10.32 USD
+1.9
CA$472.88M 350.9M USD CA$7.06K 5.24K USD CA$13.75 10.2 USD CA$13.99 10.38 USD CA$472.88M 350.9M USD 139.09 CA$0.10 0.07 USD
Anaergia Inc.  ANRG.TO CA$2.75 2.04 USD
+3
CA$471.77M 350.08M USD CA$35.84K 26.6K USD CA$2.69 2 USD CA$2.80 2.08 USD CA$471.77M 350.08M USD 55.00 CA$0.05 0.04 USD
InPlay Oil Corp.  IPO.TO CA$16.73 12.41 USD
-2.9
CA$468.55M 347.69M USD CA$6.17K 4.58K USD CA$16.61 12.33 USD CA$17.15 12.73 USD CA$468.55M 347.69M USD 0 -CA$1.37 -1.01 USD
Vitalhub Corp.  VHI.TO CA$7.40 5.49 USD
+2.21
CA$468.12M 347.37M USD CA$40.22K 29.84K USD CA$7.20 5.34 USD CA$7.47 5.54 USD CA$468.12M 347.37M USD 61.66 CA$0.12 0.09 USD
Vista Gold Corp.  VGZ.TO CA$3.15 2.35 USD
+2.6
CA$462.00M 342.83M USD CA$12.20K 5.05K USD CA$3.14 2.33 USD CA$3.17 2.35 USD CA$462.00M 342.83M USD 0 -CA$0.08 -0.05 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.47 4.8 USD
-0.15
CA$461.34M 342.34M USD CA$20.14K 14.95K USD CA$6.45 4.79 USD CA$6.48 4.81 USD CA$461.34M 342.34M USD 10.60 CA$0.61 0.45 USD
Morguard Real Estate Investment Trust  MRT-UN.TO CA$6.76 5.02 USD
0
CA$451.40M 334.97M USD CA$1.00 0.74 USD CA$6.66 4.94 USD CA$6.76 5.02 USD CA$451.40M 334.97M USD 338.00 CA$0.02 0.01 USD
Firm Capital Mortgage Investment Corporation  FC.TO CA$12.04 8.93 USD
+1.09
CA$442.34M 328.24M USD CA$8.13K 6.03K USD CA$11.91 8.84 USD CA$12.04 8.93 USD CA$442.34M 328.24M USD 12.28 CA$0.98 0.73 USD
Pollard Banknote Limited  PBL.TO CA$16.25 12.06 USD
+1.25
CA$439.85M 326.39M USD CA$4.61K 3.42K USD CA$16.05 11.91 USD CA$16.25 12.06 USD CA$439.85M 326.39M USD 16.92 CA$0.96 0.71 USD
Pizza Pizza Royalty Corp.  PZA.TO CA$12.82 9.51 USD
+0.79
CA$433.37M 321.59M USD CA$14.29K 10.6K USD CA$12.71 9.43 USD CA$12.82 9.51 USD CA$433.37M 321.59M USD 13.49 CA$0.95 0.7 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$16.90 12.54 USD
+0.12
CA$429.11M 318.43M USD CA$342.00 253.78 USD CA$16.90 12.54 USD CA$16.90 12.54 USD CA$429.11M 318.43M USD 10.18 CA$1.66 1.23 USD
Corby Spirit and Wine Limited  CSW-A.TO CA$15.00 11.13 USD
+0.81
CA$427.03M 316.88M USD CA$2.33K 1.73K USD CA$15.00 11.13 USD CA$15.24 11.31 USD CA$427.03M 316.88M USD 12.93 CA$1.16 0.86 USD
E Split Corp.  ENS.TO CA$18.77 13.93 USD
-0.37
CA$417.68M 309.94M USD CA$1.11K 825.17 USD CA$18.70 13.88 USD CA$18.77 13.93 USD CA$417.68M 309.94M USD 7.21 CA$2.60 1.93 USD
Transcontinental Inc.  TCL-A.TO CA$4.99 3.7 USD
+0.81
CA$417.67M 309.94M USD CA$42.30K 31.39K USD CA$4.94 3.67 USD CA$5.01 3.72 USD CA$417.67M 309.94M USD 2.69 CA$1.85 1.37 USD
Ag Growth International Inc.  AFN.TO CA$22.09 16.39 USD
+1.01
CA$416.65M 309.18M USD CA$1.53K 1.13K USD CA$21.82 16.19 USD CA$22.10 16.4 USD CA$416.65M 309.18M USD 0 -CA$2.86 -2.1 USD
Stack Capital Group Inc.  STCK.TO CA$28.68 21.28 USD
+4.65
CA$413.77M 307.04M USD CA$33.10K 24.56K USD CA$27.60 20.48 USD CA$28.75 21.33 USD CA$413.77M 307.04M USD 6.17 CA$4.64 3.44 USD
High Liner Foods Incorporated  HLF.TO CA$14.59 10.83 USD
+0.48
CA$409.65M 303.98M USD CA$1.48K 1.1K USD CA$14.45 10.72 USD CA$14.61 10.84 USD CA$409.65M 303.98M USD 10.64 CA$1.37 1.02 USD
Spectral Medical Inc.  EDT.TO CA$1.39 1.03 USD
+0.72
CA$407.85M 302.65M USD CA$4.48K 3.32K USD CA$1.37 1.02 USD CA$1.40 1.04 USD CA$407.85M 302.65M USD 0 -CA$0.13 -0.09 USD
Tidewater Renewables Ltd.  LCFS.TO CA$10.69 7.93 USD
-1.84
CA$390.44M 289.73M USD CA$860.00 638.17 USD CA$10.69 7.93 USD CA$11.00 8.16 USD CA$390.44M 289.73M USD 48.59 CA$0.22 0.16 USD
Real Matters Inc.  REAL.TO CA$5.24 3.89 USD
+1.95
CA$389.26M 288.86M USD CA$1.48K 1.1K USD CA$5.12 3.8 USD CA$5.25 3.9 USD CA$389.26M 288.86M USD 0 -CA$0.47 -0.3 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO CA$17.69 13.13 USD
-0.28
CA$386.46M 286.77M USD CA$9.54K 7.08K USD CA$17.48 12.97 USD CA$18.00 13.36 USD CA$386.46M 286.77M USD 0 -CA$4.96 -3.6 USD
Journey Energy Inc.  JOY.TO CA$5.68 4.21 USD
-2.91
CA$383.29M 284.43M USD CA$48.19K 35.76K USD CA$5.67 4.21 USD CA$5.84 4.33 USD CA$383.29M 284.43M USD 33.41 CA$0.17 0.13 USD
Coveo Solutions Inc.  CVO.TO CA$4.09 3.04 USD
0
CA$379.63M 281.71M USD CA$35.31K 26.2K USD CA$4.09 3.04 USD CA$4.19 3.11 USD CA$379.63M 281.71M USD 0 -CA$0.42 -0.3 USD
Gran Tierra Energy Inc.  GTE.TO CA$10.43 7.74 USD
-1.42
CA$368.80M 273.67M USD CA$2.05K 1.52K USD CA$10.32 7.66 USD CA$10.52 7.81 USD CA$368.80M 273.67M USD 0 -CA$11.55 -8.5 USD
ADF Group Inc.  DRX.TO CA$12.80 9.5 USD
+24.39
CA$365.48M 271.21M USD CA$238.07K 176.66K USD CA$11.65 8.64 USD CA$13.00 9.65 USD CA$365.48M 271.21M USD 13.76 CA$0.93 0.69 USD
Urbana Corporation  URB-A.TO CA$8.46 6.28 USD
-0.35
CA$360.15M 267.25M USD CA$1.00K 742.06 USD CA$8.42 6.25 USD CA$8.46 6.28 USD CA$360.15M 267.25M USD 3.58 CA$2.36 1.75 USD
Erdene Resource Development Corporation  ERD.TO CA$5.51 4.09 USD
+2.99
CA$359.91M 267.07M USD CA$2.98K 2.21K USD CA$5.40 4.01 USD CA$5.56 4.13 USD CA$359.91M 267.07M USD 551.00 CA$0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO CA$3.79 2.81 USD
0
CA$355.40M 263.73M USD CA$21.85K 16.21K USD CA$3.70 2.75 USD CA$3.79 2.81 USD CA$355.40M 263.73M USD 47.37 CA$0.08 0.06 USD
BTB Real Estate Investment Trust  BTB-UN.TO CA$3.79 2.81 USD
+1.07
CA$337.89M 250.74M USD CA$34.41K 25.53K USD CA$3.75 2.78 USD CA$3.80 2.82 USD CA$337.89M 250.74M USD 15.16 CA$0.25 0.19 USD
Profound Medical Corp.  PRN.TO CA$9.17 6.8 USD
0
CA$333.22M 247.27M USD CA$2.00 1.48 USD CA$8.83 6.55 USD CA$9.29 6.89 USD CA$333.22M 247.27M USD 0 -CA$1.73 -1.2 USD
Dundee Corporation  DC-A.TO CA$3.69 2.74 USD
+2.22
CA$331.51M 246M USD CA$37.80K 28.05K USD CA$3.59 2.66 USD CA$3.75 2.78 USD CA$331.51M 246M USD 1.25 CA$2.95 2.19 USD
NanoXplore Inc.  GRA.TO CA$1.82 1.35 USD
+1.68
CA$330.31M 245.11M USD CA$6.65K 4.94K USD CA$1.78 1.32 USD CA$1.82 1.35 USD CA$330.31M 245.11M USD 0 -CA$0.08 -0.05 USD
Medical Facilities Corporation  DR.TO CA$18.43 13.68 USD
+0.71
CA$323.45M 240.02M USD CA$3.38K 2.51K USD CA$18.28 13.56 USD CA$18.46 13.7 USD CA$323.45M 240.02M USD 14.98 CA$1.23 0.91 USD
Acadian Timber Corp.  ADN.TO CA$17.30 12.84 USD
0
CA$319.29M 236.93M USD CA$2.56K 1.9K USD CA$17.30 12.84 USD CA$17.33 12.86 USD CA$319.29M 236.93M USD 6.45 CA$2.68 1.99 USD
Global Atomic Corporation  GLO.TO CA$0.65 0.48 USD
0
CA$318.68M 236.48M USD CA$218.16K 161.88K USD CA$0.65 0.48 USD CA$0.66 0.49 USD CA$318.68M 236.48M USD 0 -CA$0.05 -0.03 USD
Tantalus Systems Holding Inc.  GRID.TO CA$5.57 4.13 USD
0
CA$313.49M 232.63M USD CA$10.12K 7.51K USD CA$5.50 4.08 USD CA$5.70 4.23 USD CA$313.49M 232.63M USD 0 -CA$0.03 -0.02 USD
Steppe Gold Ltd.  STGO.TO CA$1.22 0.91 USD
+1.67
CA$308.45M 228.89M USD CA$28.37K 21.05K USD CA$1.18 0.88 USD CA$1.22 0.91 USD CA$308.45M 228.89M USD 4.87 CA$0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO CA$14.51 10.77 USD
+10.34
CA$303.28M 225.05M USD CA$61.82K 45.87K USD CA$13.50 10.02 USD CA$14.75 10.95 USD CA$303.28M 225.05M USD 31.54 CA$0.46 0.34 USD
Computer Modelling Group Ltd.  CMG.TO CA$3.87 2.87 USD
+2.11
CA$301.84M 223.98M USD CA$9.30K 6.9K USD CA$3.81 2.83 USD CA$3.87 2.87 USD CA$301.84M 223.98M USD 18.42 CA$0.21 0.16 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$18.06 13.4 USD
+0.33
CA$296.11M 219.73M USD CA$279.00 207.03 USD CA$17.86 13.25 USD CA$18.06 13.4 USD CA$296.11M 219.73M USD 0 -CA$6.02 -4.4 USD
Exco Technologies Limited  XTC.TO CA$7.80 5.79 USD
+1.17
CA$293.26M 217.62M USD CA$1.06K 788.81 USD CA$7.80 5.79 USD CA$7.80 5.79 USD CA$293.26M 217.62M USD 12.38 CA$0.63 0.47 USD
Aurora Cannabis Inc.  ACB.TO CA$4.87 3.61 USD
+2.1
CA$287.95M 213.67M USD CA$131.41K 97.51K USD CA$4.76 3.53 USD CA$4.89 3.62 USD CA$287.95M 213.67M USD 0 -CA$1.49 -1.1 USD
Titan Mining Corporation  TI.TO CA$2.92 2.17 USD
-1.35
CA$287.00M 212.97M USD CA$5.00K 3.71K USD CA$2.91 2.16 USD CA$2.95 2.19 USD CA$287.00M 212.97M USD 0 CA$0.00 0 USD
St. Augustine Gold and Copper Limited  SAU.TO CA$0.18 0.13 USD
0
CA$284.32M 210.98M USD CA$185.00 137.28 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$284.32M 210.98M USD 0 CA$0.00 0 USD
Foraco International SA  FAR.TO CA$2.88 2.14 USD
+1.05
CA$282.10M 209.33M USD CA$10.70K 7.94K USD CA$2.85 2.11 USD CA$2.88 2.14 USD CA$282.10M 209.33M USD 14.40 CA$0.20 0.15 USD
GoldMining Inc.  GOLD.TO CA$1.31 0.97 USD
+0.77
CA$280.34M 208.03M USD CA$55.77K 41.39K USD CA$1.31 0.97 USD CA$1.34 0.99 USD CA$280.34M 208.03M USD 0 -CA$0.08 -0.05 USD
Gamehost Inc.  GH.TO CA$13.55 10.05 USD
0
CA$280.21M 207.93M USD CA$6.00 4.45 USD CA$13.55 10.05 USD CA$13.55 10.05 USD CA$280.21M 207.93M USD 14.56 CA$0.93 0.69 USD
Dynacor Group Inc.  DNG.TO CA$6.65 4.93 USD
+1.58
CA$278.96M 207M USD CA$10.00K 7.42K USD CA$6.55 4.86 USD CA$6.65 4.93 USD CA$278.96M 207M USD 8.86 CA$0.75 0.56 USD
Maxim Power Corp.  MXG.TO CA$4.35 3.23 USD
-0.68
CA$276.52M 205.19M USD CA$1.81K 1.34K USD CA$4.35 3.23 USD CA$4.40 3.27 USD CA$276.52M 205.19M USD 20.71 CA$0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO CA$7.43 5.51 USD
-3
CA$264.74M 196.45M USD CA$7.00K 5.19K USD CA$7.35 5.45 USD CA$7.46 5.54 USD CA$264.74M 196.45M USD 14.01 CA$0.53 0.39 USD
Talisker Resources Ltd.  TSK.TO CA$1.25 0.93 USD
+2.46
CA$259.98M 192.92M USD CA$44.58K 33.08K USD CA$1.21 0.9 USD CA$1.25 0.93 USD CA$259.98M 192.92M USD 0 -CA$0.12 -0.08 USD
WildBrain Ltd.  WILD.TO CA$1.20 0.89 USD
0
CA$256.58M 190.4M USD CA$653.14K 484.67K USD CA$1.17 0.87 USD CA$1.23 0.91 USD CA$256.58M 190.4M USD 0 -CA$0.19 -0.1 USD
Petrus Resources Ltd.  PRQ.TO CA$1.74 1.29 USD
-2.79
CA$256.38M 190.25M USD CA$721.00 535.03 USD CA$1.74 1.29 USD CA$1.74 1.29 USD CA$256.38M 190.25M USD 0 CA$0.00 0 USD
Platinum Group Metals Ltd.  PTM.TO CA$1.99 1.48 USD
+3.11
CA$252.38M 187.28M USD CA$5.90K 4.38K USD CA$1.94 1.44 USD CA$1.99 1.48 USD CA$252.38M 187.28M USD 0 -CA$0.07 -0.05 USD
Lucara Diamond Corp.  LUC.TO CA$0.17 0.12 USD
0
CA$246.02M 182.56M USD CA$219.72K 163.05K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$246.02M 182.56M USD 2.35 CA$0.07 0.05 USD
Aimia Inc.  AIM.TO CA$2.74 2.03 USD
-1.26
CA$242.23M 179.75M USD CA$26.85K 19.92K USD CA$2.73 2.03 USD CA$2.80 2.08 USD CA$242.23M 179.75M USD 0 -CA$0.17 -0.1 USD
Andrew Peller Limited  ADW-A.TO CA$5.52 4.1 USD
0
CA$241.03M 178.86M USD CA$8.25K 6.12K USD CA$5.40 4.01 USD CA$5.53 4.1 USD CA$241.03M 178.86M USD 12.00 CA$0.46 0.34 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency