結果ページ4 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (61)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Tower Hill Mines Ltd. ITH.TO | CA$2.91 2.16 USD |
+0.34
|
CA$761.37M 564.98M USD | CA$8.72K 6.47K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.12 3.06 USD |
-0.72
|
CA$759.53M 563.61M USD | CA$39.45K 29.28K USD | CA$4.08 3.03 USD | CA$4.16 3.08 USD | CA$759.53M 563.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.86 2.12 USD |
+1.06
|
CA$747.07M 554.37M USD | CA$34.72K 25.76K USD | CA$2.83 2.1 USD | CA$2.89 2.14 USD | CA$747.07M 554.37M USD | 19.06 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.40 1.04 USD |
+0.72
|
CA$742.56M 551.03M USD | CA$126.23K 93.67K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$7.04 5.22 USD |
+1.88
|
CA$741.94M 550.56M USD | CA$23.21K 17.22K USD | CA$6.96 5.16 USD | CA$7.06 5.24 USD | CA$741.94M 550.56M USD | 0 | -CA$10.29 -7.6 USD | ||
| Cineplex Inc. CGX.TO | CA$11.64 8.64 USD |
+1.75
|
CA$738.75M 548.2M USD | CA$50.94K 37.8K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$738.75M 548.2M USD | 0 | -CA$0.38 -0.2 USD | ||
| Interfor Corporation IFP.TO | CA$10.71 7.95 USD |
+2.78
|
CA$704.36M 522.68M USD | CA$25.04K 18.58K USD | CA$10.33 7.67 USD | CA$10.78 8 USD | CA$704.36M 522.68M USD | 0 | -CA$6.54 -4.8 USD | ||
| Wajax Corporation WJX.TO | CA$30.84 22.89 USD |
+0.88
|
CA$671.69M 498.44M USD | CA$9.39K 6.97K USD | CA$30.57 22.68 USD | CA$30.99 23 USD | CA$671.69M 498.44M USD | 11.05 | CA$2.79 2.07 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.12 8.99 USD |
+1.34
|
CA$668.35M 495.96M USD | CA$6.39K 4.74K USD | CA$11.95 8.87 USD | CA$12.12 8.99 USD | CA$668.35M 495.96M USD | 10.91 | CA$1.11 0.82 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.48 1.1 USD |
+2.78
|
CA$664.64M 493.2M USD | CA$804.54K 597.02K USD | CA$1.44 1.06 USD | CA$1.51 1.12 USD | CA$664.64M 493.2M USD | 0 | -CA$1.86 -1.3 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
-0.45
|
$492.60M — | $700.00 — | $19.72 — | $19.75 — | $492.60M — | 3.00 | $6.56 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.32 12.11 USD |
-0.24
|
CA$634.21M 470.62M USD | CA$401.00 297.57 USD | CA$16.32 12.11 USD | CA$16.32 12.11 USD | CA$634.21M 470.62M USD | 272.00 | CA$0.06 0.04 USD | ||
| Docebo Inc. DCBO.TO | CA$24.97 18.53 USD |
+0.48
|
CA$633.80M 470.32M USD | CA$7.10K 5.26K USD | CA$24.33 18.05 USD | CA$25.10 18.63 USD | CA$633.80M 470.32M USD | 15.31 | CA$1.63 1.21 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.20 4.6 USD |
+0.98
|
CA$622.92M 462.25M USD | CA$540.00 400.71 USD | CA$6.08 4.51 USD | CA$6.20 4.6 USD | CA$622.92M 462.25M USD | 10.68 | CA$0.58 0.43 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$220.35K 163.52K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.87 7.32 USD |
+0.71
|
CA$616.67M 457.6M USD | CA$100.47K 74.55K USD | CA$9.78 7.26 USD | CA$9.90 7.35 USD | CA$616.67M 457.6M USD | 3.41 | CA$2.89 2.14 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.67 — |
+0.09
|
$453.12M — | $601.00 — | $11.67 — | $11.67 — | $453.12M — | 233.40 | $0.05 — | ||
| Cogeco Inc. CGO.TO | CA$64.44 47.82 USD |
+0.11
|
CA$610.27M 452.85M USD | CA$1.56K 1.16K USD | CA$64.31 47.72 USD | CA$65.18 48.37 USD | CA$610.27M 452.85M USD | 7.38 | CA$8.73 6.48 USD | ||
| goeasy Ltd. GSY.TO | CA$38.04 28.23 USD |
-1.68
|
CA$609.92M 452.6M USD | CA$60.18K 44.66K USD | CA$37.50 27.83 USD | CA$38.76 28.76 USD | CA$609.92M 452.6M USD | 0 | -CA$10.78 -7.9 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.33 USD |
+1.15
|
CA$609.05M 451.95M USD | CA$291.70K 216.46K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
0
|
CA$600.81M 445.84M USD | CA$227.64K 168.92K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.41 4.01 USD |
+1.88
|
CA$576.83M 428.04M USD | CA$94.21K 69.91K USD | CA$5.32 3.95 USD | CA$5.41 4.01 USD | CA$576.83M 428.04M USD | 28.47 | CA$0.19 0.14 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.02 0.75 USD |
-2.42
|
CA$576.51M 427.8M USD | CA$256.40K 190.26K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.70 18.33 USD |
+0.82
|
CA$567.66M 421.24M USD | CA$1.75K 1.3K USD | CA$24.10 17.88 USD | CA$24.70 18.33 USD | CA$567.66M 421.24M USD | 9.50 | CA$2.60 1.93 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.75 8.72 USD |
+0.43
|
CA$566.19M 420.15M USD | CA$13.60K 10.09K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$566.19M 420.15M USD | 11.40 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.83 13.97 USD |
+1.78
|
CA$565.59M 419.7M USD | CA$2.40K 1.78K USD | CA$18.48 13.71 USD | CA$18.88 14.01 USD | CA$565.59M 419.7M USD | 7.50 | CA$2.51 1.86 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.36 16.59 USD |
+0.27
|
CA$562.88M 417.69M USD | CA$542.00 402.2 USD | CA$22.36 16.59 USD | CA$22.36 16.59 USD | CA$562.88M 417.69M USD | 42.18 | CA$0.53 0.39 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.55 6.34 USD |
+1.91
|
CA$558.55M 414.47M USD | CA$4.59K 3.41K USD | CA$8.45 6.27 USD | CA$8.65 6.42 USD | CA$558.55M 414.47M USD | 0 | -CA$1.46 -1.08 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.68 31.67 USD |
+1.5
|
CA$550.64M 408.61M USD | CA$4.21K 3.12K USD | CA$41.90 31.09 USD | CA$42.97 31.89 USD | CA$550.64M 408.61M USD | 26.50 | CA$1.61 1.19 USD | ||
| Tecsys Inc. TCS.TO | CA$37.50 27.83 USD |
0
|
CA$548.99M 407.39M USD | CA$3.00 2.23 USD | CA$35.76 26.54 USD | CA$37.50 27.83 USD | CA$548.99M 407.39M USD | 93.75 | CA$0.40 0.3 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.58 4.88 USD |
+1.08
|
CA$544.52M 404.06M USD | CA$24.04K 17.84K USD | CA$6.49 4.82 USD | CA$6.58 4.88 USD | CA$544.52M 404.06M USD | 17.78 | CA$0.37 0.27 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
0
|
CA$530.13M 393.39M USD | CA$10.17K 7.54K USD | CA$19.50 14.47 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| D2L Inc. DTOL.TO | CA$9.57 7.1 USD |
+0.74
|
CA$522.88M 388.01M USD | CA$2.50K 1.86K USD | CA$9.51 7.06 USD | CA$9.81 7.28 USD | CA$522.88M 388.01M USD | 43.50 | CA$0.22 0.16 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$18.73K 13.9K USD | CA$11.32 8.4 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.87 17.71 USD |
+1.06
|
CA$507.92M 376.91M USD | CA$12.15K 9.02K USD | CA$23.63 17.53 USD | CA$23.89 17.73 USD | CA$507.92M 376.91M USD | 10.60 | CA$2.25 1.67 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.00 16.32 USD |
+2.4
|
CA$506.57M 375.91M USD | CA$5.11K 3.79K USD | CA$21.72 16.12 USD | CA$22.12 16.41 USD | CA$506.57M 375.91M USD | 59.44 | CA$0.37 0.27 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.47 3.32 USD |
+1.13
|
CA$498.94M 370.25M USD | CA$15.08K 11.19K USD | CA$4.42 3.28 USD | CA$4.50 3.34 USD | CA$498.94M 370.25M USD | 8.43 | CA$0.53 0.39 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
+1.29
|
CA$492.23M 365.26M USD | CA$2.11K 1.57K USD | CA$2.36 1.75 USD | CA$2.38 1.77 USD | CA$492.23M 365.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.65 4.23 USD |
-0.52
|
CA$486.39M 360.93M USD | CA$17.42K 9.59K USD | CA$5.67 4.21 USD | CA$5.84 4.33 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.64 6.41 USD |
+0.93
|
CA$479.93M 356.14M USD | CA$9.98K 7.41K USD | CA$8.59 6.37 USD | CA$8.65 6.42 USD | CA$479.93M 356.14M USD | 3.70 | CA$2.33 1.73 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
0
|
CA$478.45M 355.04M USD | CA$2.41K 1.79K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.64 10.86 USD |
+1.04
|
CA$474.89M 352.39M USD | CA$5.55K 4.12K USD | CA$14.46 10.73 USD | CA$14.68 10.89 USD | CA$474.89M 352.39M USD | 2.93 | CA$4.98 3.7 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.75 2.04 USD |
+2.81
|
CA$470.91M 349.44M USD | CA$53.68K 39.84K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$470.91M 349.44M USD | 54.89 | CA$0.05 0.04 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.85 10.28 USD |
+1.47
|
CA$470.84M 349.39M USD | CA$12.47K 9.26K USD | CA$13.75 10.2 USD | CA$13.99 10.38 USD | CA$470.84M 349.39M USD | 138.50 | CA$0.10 0.07 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.37 5.47 USD |
+1.8
|
CA$466.22M 345.97M USD | CA$116.28K 86.29K USD | CA$7.20 5.34 USD | CA$7.47 5.54 USD | CA$466.22M 345.97M USD | 61.41 | CA$0.12 0.09 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.55 12.28 USD |
-3.95
|
CA$463.51M 343.95M USD | CA$10.27K 7.62K USD | CA$16.55 12.28 USD | CA$17.15 12.73 USD | CA$463.51M 343.95M USD | 0 | -CA$1.37 -1.01 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.47 4.8 USD |
-0.15
|
CA$461.34M 342.34M USD | CA$21.74K 16.13K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$461.34M 342.34M USD | 10.60 | CA$0.61 0.45 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.15 2.32 USD |
+2.61
|
CA$456.89M 339.04M USD | CA$16.91K 11.8K USD | CA$3.11 2.31 USD | CA$3.17 2.35 USD | CA$456.89M 339.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
0
|
CA$451.40M 334.97M USD | CA$1.00 0.74 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.02 8.92 USD |
+0.92
|
CA$441.61M 327.7M USD | CA$9.63K 7.15K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$441.61M 327.7M USD | 12.26 | CA$0.98 0.73 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.10 11.95 USD |
+0.31
|
CA$435.79M 323.38M USD | CA$4.81K 3.57K USD | CA$16.05 11.91 USD | CA$16.25 12.06 USD | CA$435.79M 323.38M USD | 16.77 | CA$0.96 0.71 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.78 9.48 USD |
+0.47
|
CA$432.02M 320.59M USD | CA$22.64K 16.8K USD | CA$12.71 9.43 USD | CA$12.83 9.52 USD | CA$432.02M 320.59M USD | 13.45 | CA$0.95 0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.90 12.54 USD |
+0.12
|
CA$429.11M 318.43M USD | CA$342.00 253.78 USD | CA$16.90 12.54 USD | CA$16.90 12.54 USD | CA$429.11M 318.43M USD | 10.18 | CA$1.66 1.23 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.00 11.13 USD |
+0.81
|
CA$427.03M 316.88M USD | CA$2.33K 1.73K USD | CA$15.00 11.13 USD | CA$15.24 11.31 USD | CA$427.03M 316.88M USD | 12.93 | CA$1.16 0.86 USD | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
0
|
CA$419.24M 311.1M USD | CA$1.91K 1.42K USD | CA$18.70 13.88 USD | CA$18.84 13.98 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.98 21.5 USD |
+5.77
|
CA$418.17M 310.31M USD | CA$59.49K 44.14K USD | CA$27.60 20.48 USD | CA$29.09 21.59 USD | CA$418.17M 310.31M USD | 6.24 | CA$4.64 3.44 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.00 16.33 USD |
+0.59
|
CA$414.95M 307.92M USD | CA$2.86K 2.12K USD | CA$21.82 16.19 USD | CA$22.11 16.41 USD | CA$414.95M 307.92M USD | 0 | -CA$2.86 -2.1 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.94 3.67 USD |
-0.2
|
CA$413.48M 306.83M USD | CA$59.56K 44.19K USD | CA$4.93 3.66 USD | CA$5.01 3.72 USD | CA$413.48M 306.83M USD | 2.67 | CA$1.85 1.37 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.58 10.82 USD |
+0.41
|
CA$409.37M 303.77M USD | CA$1.88K 1.4K USD | CA$14.45 10.72 USD | CA$14.61 10.84 USD | CA$409.37M 303.77M USD | 10.64 | CA$1.37 1.02 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Real Matters Inc. REAL.TO | CA$5.22 3.87 USD |
+1.56
|
CA$387.78M 287.75M USD | CA$1.88K 1.4K USD | CA$5.12 3.8 USD | CA$5.25 3.9 USD | CA$387.78M 287.75M USD | 0 | -CA$0.47 -0.3 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.61 7.87 USD |
-2.57
|
CA$387.52M 287.56M USD | CA$960.00 712.38 USD | CA$10.61 7.87 USD | CA$11.00 8.16 USD | CA$387.52M 287.56M USD | 48.22 | CA$0.22 0.16 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.50 12.99 USD |
-1.35
|
CA$382.30M 283.69M USD | CA$11.54K 8.56K USD | CA$17.45 12.95 USD | CA$18.00 13.36 USD | CA$382.30M 283.69M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.65 4.19 USD |
-3.42
|
CA$381.27M 282.92M USD | CA$56.19K 41.69K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$381.27M 282.92M USD | 33.23 | CA$0.17 0.13 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.03 2.99 USD |
-1.47
|
CA$374.06M 277.58M USD | CA$60.62K 44.98K USD | CA$4.01 2.98 USD | CA$4.19 3.11 USD | CA$374.06M 277.58M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.38 7.7 USD |
-1.87
|
CA$367.04M 272.36M USD | CA$2.75K 2.04K USD | CA$10.32 7.66 USD | CA$10.52 7.81 USD | CA$367.04M 272.36M USD | 0 | -CA$11.55 -8.5 USD | ||
| ADF Group Inc. DRX.TO | CA$12.75 9.46 USD |
+23.91
|
CA$364.05M 270.15M USD | CA$252.57K 187.42K USD | CA$11.65 8.64 USD | CA$13.00 9.65 USD | CA$364.05M 270.15M USD | 13.70 | CA$0.93 0.69 USD | ||
| Urbana Corporation URB-A.TO | CA$8.46 6.28 USD |
-0.35
|
CA$360.15M 267.25M USD | CA$1.00K 742.06 USD | CA$8.42 6.25 USD | CA$8.46 6.28 USD | CA$360.15M 267.25M USD | 3.58 | CA$2.36 1.75 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.49 4.07 USD |
+2.62
|
CA$358.60M 266.1M USD | CA$3.78K 2.8K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$358.60M 266.1M USD | 549.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.76 2.79 USD |
-0.79
|
CA$352.59M 261.64M USD | CA$25.31K 18.78K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$352.59M 261.64M USD | 47.00 | CA$0.08 0.06 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.79 2.81 USD |
+1.07
|
CA$337.89M 250.74M USD | CA$36.11K 26.79K USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$337.89M 250.74M USD | 15.16 | CA$0.25 0.19 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.17 6.8 USD |
0
|
CA$333.22M 247.27M USD | CA$2.00 1.48 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$333.22M 247.27M USD | 0 | -CA$1.73 -1.2 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
+1.68
|
CA$330.31M 245.11M USD | CA$8.23K 6.11K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.67 2.72 USD |
+1.66
|
CA$329.71M 244.67M USD | CA$39.50K 29.31K USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$329.71M 244.67M USD | 1.24 | CA$2.95 2.19 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.46 13.7 USD |
+0.87
|
CA$323.98M 240.41M USD | CA$5.79K 4.3K USD | CA$18.28 13.56 USD | CA$18.48 13.71 USD | CA$323.98M 240.41M USD | 15.00 | CA$1.23 0.91 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
0
|
CA$319.29M 236.93M USD | CA$3.06K 1.9K USD | CA$17.30 12.84 USD | CA$17.33 12.86 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$513.26K 379.38K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.24 0.91 USD |
+3.33
|
CA$310.98M 230.76M USD | CA$64.37K 47.32K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$310.98M 230.76M USD | 4.91 | CA$0.25 0.19 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.47 4.06 USD |
-1.8
|
CA$307.86M 228.45M USD | CA$17.55K 13.02K USD | CA$5.45 4.04 USD | CA$5.70 4.23 USD | CA$307.86M 228.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.51 10.77 USD |
+10.34
|
CA$303.28M 225.05M USD | CA$74.48K 55.27K USD | CA$13.50 10.02 USD | CA$14.75 10.95 USD | CA$303.28M 225.05M USD | 31.54 | CA$0.46 0.34 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.83 2.84 USD |
+1.06
|
CA$298.72M 221.67M USD | CA$27.57K 20.46K USD | CA$3.81 2.83 USD | CA$3.87 2.87 USD | CA$298.72M 221.67M USD | 18.23 | CA$0.21 0.16 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.06 13.4 USD |
+0.33
|
CA$296.11M 219.73M USD | CA$279.00 207.03 USD | CA$17.86 13.25 USD | CA$18.06 13.4 USD | CA$296.11M 219.73M USD | 0 | -CA$6.02 -4.4 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.80 5.79 USD |
+1.17
|
CA$293.26M 217.62M USD | CA$1.06K 788.81 USD | CA$7.80 5.79 USD | CA$7.80 5.79 USD | CA$293.26M 217.62M USD | 12.38 | CA$0.63 0.47 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$2.89 2.14 USD |
-2.36
|
CA$284.05M 210.78M USD | CA$15.78K 11.71K USD | CA$2.88 2.14 USD | CA$2.95 2.19 USD | CA$284.05M 210.78M USD | 0 | CA$0.00 0 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.79 3.55 USD |
+0.42
|
CA$283.22M 210.16M USD | CA$165.76K 123K USD | CA$4.76 3.53 USD | CA$4.89 3.62 USD | CA$283.22M 210.16M USD | 0 | -CA$1.49 -1.1 USD | ||
| Foraco International SA FAR.TO | CA$2.88 2.14 USD |
+1.05
|
CA$283.08M 210.06M USD | CA$12.30K 8.76K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$283.08M 210.06M USD | 14.45 | CA$0.20 0.15 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$6.00 4.45 USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.31 0.96 USD |
+0.77
|
CA$278.20M 206.44M USD | CA$78.21K 57.59K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.60 4.9 USD |
+0.81
|
CA$276.86M 205.45M USD | CA$10.95K 8.05K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$276.86M 205.45M USD | 8.80 | CA$0.75 0.56 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.35 3.23 USD |
-0.68
|
CA$276.52M 205.19M USD | CA$1.81K 1.34K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$276.52M 205.19M USD | 20.71 | CA$0.21 0.16 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.28 0.95 USD |
+6.67
|
CA$273.68M 203.09M USD | CA$33.00K 24.49K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$273.68M 203.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.37 5.47 USD |
-3.79
|
CA$262.60M 194.86M USD | CA$9.20K 6.83K USD | CA$7.35 5.45 USD | CA$7.46 5.54 USD | CA$262.60M 194.86M USD | 13.90 | CA$0.53 0.39 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.24 0.92 USD |
+1.23
|
CA$256.86M 190.6M USD | CA$52.43K 38.91K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$256.86M 190.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
-2.79
|
CA$256.38M 190.25M USD | CA$871.00 646.33 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.95 1.45 USD |
+1.04
|
CA$247.31M 183.52M USD | CA$11.34K 8.41K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$247.31M 183.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$244.44M 181.39M USD | CA$6.76K 5.02K USD | CA$2.74 2.03 USD | CA$2.76 2.05 USD | CA$244.44M 181.39M USD | 0 | -CA$0.17 -0.1 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.58 4.14 USD |
+1.09
|
CA$243.65M 180.8M USD | CA$9.15K 6.79K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$243.65M 180.8M USD | 12.13 | CA$0.46 0.34 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$433.72K 321.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||