国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$232.71 172.68 USD |
+1.02
|
CA$326.96B 242.62B USD | CA$7.68M 5.7M USD | CA$230.86 171.31 USD | CA$234.29 173.86 USD | CA$326.96B 242.62B USD | 16.52 | CA$14.08 10.45 USD | ||
| Shopify Inc. SHOP.TO | CA$233.80 173.49 USD |
+1.7
|
CA$304.37B 225.86B USD | CA$4.94M 3.67M USD | CA$230.17 170.8 USD | CA$236.80 175.72 USD | CA$304.37B 225.86B USD | 125.02 | CA$1.87 1.39 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.99 94.98 USD |
+0.39
|
CA$218.51B 162.14B USD | CA$11.96M 8.87M USD | CA$127.70 94.76 USD | CA$128.68 95.48 USD | CA$218.51B 162.14B USD | 11.07 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.86M 8.06M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.48 16.68 USD |
+0.36
|
CA$135.15B 100.29B USD | CA$16.20K 12.02K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$135.15B 100.29B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.79 16.91 USD |
+0.97
|
CA$135.04B 100.21B USD | CA$4.08K 3.03K USD | CA$22.66 16.82 USD | CA$22.79 16.91 USD | CA$135.04B 100.21B USD | 7.91 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
+0.31
|
CA$134.71B 99.96B USD | CA$15.39K 11.42K USD | CA$22.48 16.68 USD | CA$22.68 16.83 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.27 16.53 USD |
-0.13
|
CA$133.47B 99.04B USD | CA$11.05K 8.2K USD | CA$22.17 16.45 USD | CA$22.36 16.59 USD | CA$133.47B 99.04B USD | 7.72 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$178.98 132.81 USD |
+0.73
|
CA$128.20B 95.14B USD | CA$4.26M 3.16M USD | CA$178.24 132.26 USD | CA$179.86 133.47 USD | CA$128.20B 95.14B USD | 15.64 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.05 — |
+0.67
|
$94.45B — | $3.29K — | $23.86 — | $24.05 — | $94.45B — | 10.83 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.12 74.3 USD |
+0.79
|
CA$124.40B 92.31B USD | CA$8.29M 6.15M USD | CA$99.51 73.84 USD | CA$100.46 74.55 USD | CA$124.40B 92.31B USD | 17.65 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$241.50 179.21 USD |
+3.88
|
CA$121.32B 90.02B USD | CA$3.37M 2.5M USD | CA$232.59 172.6 USD | CA$243.30 180.54 USD | CA$121.32B 90.02B USD | 25.63 | CA$9.42 6.99 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.17 95.11 USD |
+0.71
|
CA$119.14B 88.41B USD | CA$6.55M 4.86M USD | CA$127.50 94.61 USD | CA$128.87 95.63 USD | CA$119.14B 88.41B USD | 14.95 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.33
|
$86.31B — | $5.40K — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$61.62 45.73 USD |
+1.83
|
CA$105.12B 78.01B USD | CA$12.80M 9.5M USD | CA$60.41 44.83 USD | CA$62.57 46.43 USD | CA$105.12B 78.01B USD | 21.47 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
+0.17
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.20 14.25 USD |
+0.16
|
CA$98.60B 73.17B USD | CA$25.80K 19.15K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$98.60B 73.17B USD | 5.84 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
0
|
CA$94.37B 70.03B USD | CA$4.70K 3.49K USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.43 76.01 USD |
+0.09
|
CA$94.03B 69.77B USD | CA$6.64M 4.93M USD | CA$101.93 75.64 USD | CA$102.91 76.37 USD | CA$94.03B 69.77B USD | 22.26 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.99 32.64 USD |
+1.34
|
CA$91.64B 68B USD | CA$17.19M 12.76M USD | CA$43.69 32.42 USD | CA$44.35 32.91 USD | CA$91.64B 68B USD | 13.87 | CA$3.17 2.35 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.49 100.54 USD |
-1.23
|
CA$84.57B 62.76B USD | CA$2.81M 2.08M USD | CA$135.30 100.4 USD | CA$137.45 102 USD | CA$84.57B 62.76B USD | 18.40 | CA$7.36 5.46 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.92 37.04 USD |
+0.1
|
CA$83.97B 62.31B USD | CA$8.61M 6.39M USD | CA$49.83 36.98 USD | CA$50.29 37.32 USD | CA$83.97B 62.31B USD | 16.00 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
0
|
CA$83.56B 62B USD | CA$9.90K 7.35K USD | CA$20.93 15.53 USD | CA$20.99 15.58 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.95 16.29 USD |
+0.5
|
CA$82.73B 61.39B USD | CA$12.21K 9.06K USD | CA$21.91 16.26 USD | CA$22.04 16.36 USD | CA$82.73B 61.39B USD | 6.77 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.80 19.89 USD |
0
|
CA$82.58B 61.28B USD | CA$3.40K 2.53K USD | CA$26.80 19.89 USD | CA$26.85 19.92 USD | CA$82.58B 61.28B USD | 1.46 | CA$18.24 13.53 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.02 135.07 USD |
+0.44
|
CA$82.03B 60.87B USD | CA$988.16K 733.28K USD | CA$180.30 133.79 USD | CA$182.60 135.5 USD | CA$82.03B 60.87B USD | 34.02 | CA$5.35 3.97 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.77 14.67 USD |
+0.61
|
CA$80.72B 59.9B USD | CA$9.20K 6.83K USD | CA$19.64 14.57 USD | CA$19.77 14.67 USD | CA$80.72B 59.9B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.09 14.91 USD |
0
|
CA$78.46B 58.22B USD | CA$500.00 371.03 USD | CA$20.09 14.91 USD | CA$20.09 14.91 USD | CA$78.46B 58.22B USD | 6.20 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.6
|
CA$78.04B 57.91B USD | CA$6.30M 4.68M USD | CA$74.82 55.52 USD | CA$75.66 56.14 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$164.88 122.35 USD |
+3.67
|
CA$74.86B 55.55B USD | CA$2.24M 1.66M USD | CA$159.54 118.39 USD | CA$165.98 123.17 USD | CA$74.86B 55.55B USD | 54.41 | CA$3.03 2.25 USD | ||
| Loblaw Companies Limited L.TO | CA$61.86 45.9 USD |
-0.99
|
CA$73.07B 54.22B USD | CA$4.13M 3.07M USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$73.07B 54.22B USD | 30.17 | CA$2.05 1.52 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.98 43.77 USD |
+0.89
|
CA$71.56B 53.1B USD | CA$9.16M 6.8M USD | CA$58.64 43.51 USD | CA$59.25 43.97 USD | CA$71.56B 53.1B USD | 13.74 | CA$4.29 3.18 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,375.08 2504.51 USD |
+1.49
|
CA$71.52B 53.07B USD | CA$107.59K 79.84K USD | CA$3,307.26 2454.19 USD | CA$3,381.39 2509.19 USD | CA$71.52B 53.07B USD | 75.75 | CA$44.55 33.06 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
+0.2
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.74 18.36 USD |
+0.57
|
CA$70.54B 52.34B USD | CA$3.50K 2.6K USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$70.54B 52.34B USD | 5.31 | CA$4.66 3.46 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.15 55.02 USD |
-0.13
|
CA$69.75B 51.76B USD | CA$4.76M 3.53M USD | CA$73.85 54.8 USD | CA$75.08 55.71 USD | CA$69.75B 51.76B USD | 19.56 | CA$3.79 2.81 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.34 18.06 USD |
+0.16
|
CA$69.48B 51.56B USD | CA$5.20K 3.86K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.48B 51.56B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$176.03 130.62 USD |
+1.42
|
CA$69.03B 51.23B USD | CA$3.96M 2.94M USD | CA$173.90 129.04 USD | CA$177.03 131.37 USD | CA$69.03B 51.23B USD | 17.48 | CA$10.07 7.47 USD | ||
| Waste Connections, Inc. WCN.TO | CA$241.64 179.31 USD |
-0.16
|
CA$62.23B 46.18B USD | CA$1.18M 878.44K USD | CA$240.77 178.67 USD | CA$242.92 180.26 USD | CA$62.23B 46.18B USD | 73.00 | CA$3.31 2.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.90 49.64 USD |
-0.22
|
CA$61.57B 45.69B USD | CA$1.40M 1.04M USD | CA$66.79 49.56 USD | CA$67.59 50.16 USD | CA$61.57B 45.69B USD | 15.52 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$116.04 86.11 USD |
+0.66
|
CA$59.07B 43.83B USD | CA$2.06M 1.53M USD | CA$114.75 85.15 USD | CA$116.60 86.52 USD | CA$59.07B 43.83B USD | 14.81 | CA$7.83 5.81 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,540.97 1885.55 USD |
+2.18
|
CA$56.51B 41.93B USD | CA$645.12K 478.72K USD | CA$2,488.11 1846.33 USD | CA$2,541.00 1885.57 USD | CA$56.51B 41.93B USD | 8.92 | CA$284.59 211.18 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.25 216.87 USD |
+1.61
|
CA$56.34B 41.81B USD | CA$937.38K 695.59K USD | CA$287.01 212.98 USD | CA$294.77 218.74 USD | CA$56.34B 41.81B USD | 44.41 | CA$6.58 4.88 USD | ||
| Dollarama Inc. DOL.TO | CA$203.39 150.93 USD |
+1.23
|
CA$55.64B 41.29B USD | CA$1.71M 1.27M USD | CA$199.53 148.06 USD | CA$204.23 151.55 USD | CA$55.64B 41.29B USD | 43.27 | CA$4.70 3.49 USD | ||
| Cameco Corporation CCO.TO | CA$124.22 92.18 USD |
+2.88
|
CA$54.09B 40.14B USD | CA$2.73M 2.03M USD | CA$121.40 90.09 USD | CA$126.29 93.71 USD | CA$54.09B 40.14B USD | 103.51 | CA$1.20 0.89 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.72 210.54 USD |
-0.12
|
CA$50.41B 37.41B USD | CA$839.04K 622.62K USD | CA$283.45 210.34 USD | CA$287.83 213.59 USD | CA$50.41B 37.41B USD | 17.00 | CA$16.68 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.29 19.51 USD |
+0.61
|
CA$48.36B 35.89B USD | CA$1.71K 1.27K USD | CA$26.12 19.38 USD | CA$26.29 19.51 USD | CA$48.36B 35.89B USD | 4.84 | CA$5.42 4.02 USD | ||
| Kinross Gold Corporation K.TO | CA$39.42 29.25 USD |
+2.12
|
CA$48.04B 35.65B USD | CA$9.62M 7.14M USD | CA$38.60 28.64 USD | CA$39.79 29.53 USD | CA$48.04B 35.65B USD | 20.01 | CA$1.97 1.46 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.86 62.97 USD |
+0.35
|
CA$47.27B 35.08B USD | CA$3.00M 2.22M USD | CA$84.58 62.76 USD | CA$85.44 63.4 USD | CA$47.27B 35.08B USD | 16.07 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.49 18.92 USD |
+0.08
|
CA$46.89B 34.8B USD | CA$16.22K 12.03K USD | CA$25.43 18.87 USD | CA$25.50 18.92 USD | CA$46.89B 34.8B USD | 4.70 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$407.37 302.29 USD |
+9.21
|
CA$46.86B 34.77B USD | CA$4.11M 3.05M USD | CA$378.48 280.85 USD | CA$407.37 302.29 USD | CA$46.86B 34.77B USD | 48.09 | CA$8.47 6.29 USD | ||
| Power Corporation of Canada POW.TO | CA$72.42 53.74 USD |
-0.66
|
CA$46.14B 34.24B USD | CA$4.99M 3.71M USD | CA$72.10 53.5 USD | CA$73.25 54.36 USD | CA$46.14B 34.24B USD | 15.27 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
-0.26
|
CA$45.31B 33.62B USD | CA$4.50K 3.34K USD | CA$19.44 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.65 71.72 USD |
+0.34
|
CA$43.96B 32.62B USD | CA$2.08M 1.54M USD | CA$96.22 71.4 USD | CA$96.80 71.83 USD | CA$43.96B 32.62B USD | 24.84 | CA$3.89 2.89 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.03 17.09 USD |
+1.59
|
CA$43.44B 32.24B USD | CA$17.84M 13.24M USD | CA$22.68 16.83 USD | CA$23.04 17.1 USD | CA$43.44B 32.24B USD | 13.31 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.83 63.69 USD |
+1.05
|
CA$41.70B 30.95B USD | CA$4.27M 3.17M USD | CA$85.23 63.25 USD | CA$86.54 64.22 USD | CA$41.70B 30.95B USD | 16.76 | CA$5.12 3.8 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.13 18.65 USD |
-0.28
|
CA$41.54B 30.83B USD | CA$12.00K 8.9K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$41.54B 30.83B USD | 17.91 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
-0.16
|
CA$39.16B 29.06B USD | CA$2.88K 2.13K USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.05
|
CA$37.24B 27.64B USD | CA$8.00K 5.94K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.74 70.3 USD |
-0.88
|
CA$36.22B 26.88B USD | CA$1.04M 769.95K USD | CA$94.42 70.07 USD | CA$95.95 71.2 USD | CA$36.22B 26.88B USD | 25.33 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.10 52.02 USD |
-1.1
|
CA$35.43B 26.29B USD | CA$4.00M 2.97M USD | CA$69.96 51.91 USD | CA$71.14 52.79 USD | CA$35.43B 26.29B USD | 20.86 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
+0.37
|
CA$35.07B 26.02B USD | CA$1.40K 1.04K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.12
|
CA$34.38B 25.51B USD | CA$7.45K 5.53K USD | CA$24.53 18.2 USD | CA$24.72 18.34 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
+0.74
|
CA$33.54B 24.89B USD | CA$3.49K 2.59K USD | CA$21.75 16.14 USD | CA$21.90 16.25 USD | CA$33.54B 24.89B USD | 3.34 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$53.69 39.84 USD |
+0.13
|
CA$32.20B 23.9B USD | CA$3.40M 2.52M USD | CA$53.58 39.76 USD | CA$54.11 40.15 USD | CA$32.20B 23.9B USD | 24.74 | CA$2.17 1.61 USD | ||
| WSP Global Inc. WSP.TO | CA$245.16 181.92 USD |
-0.26
|
CA$32.02B 23.76B USD | CA$724.27K 537.45K USD | CA$244.76 181.63 USD | CA$248.30 184.25 USD | CA$32.02B 23.76B USD | 36.75 | CA$6.67 4.95 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$25.00K 18.55K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.57 45.69 USD |
-1.24
|
CA$30.06B 22.31B USD | CA$3.55M 2.63M USD | CA$61.45 45.6 USD | CA$63.12 46.84 USD | CA$30.06B 22.31B USD | 25.02 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$71.13 52.78 USD |
+3.25
|
CA$30.02B 22.28B USD | CA$2.19M 1.63M USD | CA$69.05 51.24 USD | CA$72.15 53.54 USD | CA$30.02B 22.28B USD | 29.88 | CA$2.38 1.77 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
-0.21
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.91 37.78 USD |
+0.47
|
CA$29.58B 21.95B USD | CA$6.10M 4.52M USD | CA$50.88 37.76 USD | CA$51.78 38.42 USD | CA$29.58B 21.95B USD | 18.18 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$31.53 23.4 USD |
+0.13
|
CA$29.40B 21.82B USD | CA$6.03M 4.47M USD | CA$31.32 23.24 USD | CA$31.76 23.57 USD | CA$29.40B 21.82B USD | 4.73 | CA$6.66 4.94 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.17 26.1 USD |
+2.75
|
CA$29.34B 21.77B USD | CA$5.11M 3.79M USD | CA$34.48 25.59 USD | CA$35.40 26.27 USD | CA$29.34B 21.77B USD | 439.62 | CA$0.08 0.06 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$128.05 95.02 USD |
+0.68
|
CA$27.81B 20.63B USD | CA$1.89M 1.4M USD | CA$126.55 93.91 USD | CA$128.15 95.09 USD | CA$27.81B 20.63B USD | 17.42 | CA$7.35 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.51 37.48 USD |
0
|
CA$27.48B 20.4B USD | CA$2.70M 2M USD | CA$50.18 37.24 USD | CA$50.99 37.84 USD | CA$27.48B 20.4B USD | 4.05 | CA$12.47 9.25 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.69 84.36 USD |
-1.01
|
CA$27.45B 20.37B USD | CA$2.09M 1.55M USD | CA$113.50 84.22 USD | CA$116.53 86.47 USD | CA$27.45B 20.37B USD | 29.15 | CA$3.90 2.89 USD | ||
| TELUS Corporation T.TO | CA$17.42 12.93 USD |
-0.11
|
CA$27.02B 20.05B USD | CA$16.24M 12.05M USD | CA$17.27 12.82 USD | CA$17.50 12.99 USD | CA$27.02B 20.05B USD | 22.33 | CA$0.78 0.58 USD | ||
| RB Global, Inc. RBA.TO | CA$143.57 106.54 USD |
-0.16
|
CA$26.66B 19.78B USD | CA$351.68K 260.96K USD | CA$143.41 106.42 USD | CA$144.59 107.29 USD | CA$26.66B 19.78B USD | 49.50 | CA$2.90 2.15 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.41 18.86 USD |
-0.12
|
CA$25.75B 19.11B USD | CA$1.80K 1.34K USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$25.75B 19.11B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.02 27.47 USD |
+0.65
|
CA$25.17B 18.68B USD | CA$796.79K 591.27K USD | CA$36.75 27.27 USD | CA$37.21 27.61 USD | CA$25.17B 18.68B USD | 0 | -CA$1.20 -0.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$28.30 21 USD |
+1.73
|
CA$24.22B 17.97B USD | CA$7.38M 5.47M USD | CA$27.70 20.56 USD | CA$28.73 21.32 USD | CA$24.22B 17.97B USD | 94.33 | CA$0.30 0.22 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.80 44.38 USD |
+0.18
|
CA$23.14B 17.17B USD | CA$3.87M 2.87M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.14B 17.17B USD | 17.08 | CA$3.50 2.6 USD | ||
| Bombardier Inc. BBD-B.TO | CA$229.64 170.41 USD |
+2.28
|
CA$22.80B 16.92B USD | CA$801.26K 594.59K USD | CA$223.82 166.09 USD | CA$232.49 172.52 USD | CA$22.80B 16.92B USD | 40.00 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$228.00 169.19 USD |
+1.43
|
CA$22.61B 16.78B USD | CA$45.62K 33.85K USD | CA$224.00 166.22 USD | CA$232.35 172.42 USD | CA$22.61B 16.78B USD | 39.86 | CA$5.72 4.24 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.02 39.34 USD |
+2.12
|
CA$22.30B 16.55B USD | CA$2.01M 1.49M USD | CA$52.11 38.67 USD | CA$53.34 39.58 USD | CA$22.30B 16.55B USD | 29.95 | CA$1.77 1.31 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.93 35.57 USD |
+0.71
|
CA$22.22B 16.49B USD | CA$2.43M 1.8M USD | CA$47.80 35.47 USD | CA$48.54 36.02 USD | CA$22.22B 16.49B USD | 51.53 | CA$0.93 0.69 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.71 33.92 USD |
+0.35
|
CA$21.96B 16.29B USD | CA$84.93K 63.02K USD | CA$45.45 33.73 USD | CA$45.91 34.07 USD | CA$21.96B 16.29B USD | 3.54 | CA$12.91 9.58 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.52 44.17 USD |
-0.53
|
CA$21.50B 15.96B USD | CA$1.10M 812.8K USD | CA$59.32 44.02 USD | CA$60.17 44.65 USD | CA$21.50B 15.96B USD | 248.00 | CA$0.24 0.18 USD | ||
| Magna International Inc. MG.TO | CA$76.22 56.56 USD |
+1.45
|
CA$21.48B 15.94B USD | CA$3.45M 2.56M USD | CA$75.20 55.8 USD | CA$76.30 56.62 USD | CA$21.48B 15.94B USD | 15.15 | CA$5.03 3.73 USD | ||
| Metro Inc. MRU.TO | CA$97.99 72.71 USD |
-1.77
|
CA$21.32B 15.82B USD | CA$1.50M 1.11M USD | CA$97.57 72.4 USD | CA$100.13 74.3 USD | CA$21.32B 15.82B USD | 21.16 | CA$4.63 3.44 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.54 10.79 USD |
+5.98
|
CA$20.64B 15.32B USD | CA$7.57M 5.62M USD | CA$13.74 10.2 USD | CA$14.68 10.89 USD | CA$20.64B 15.32B USD | 48.46 | CA$0.30 0.22 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.60 16.03 USD |
+0.93
|
CA$20.23B 15.01B USD | CA$1.30K 964.68 USD | CA$21.57 16.01 USD | CA$22.00 16.33 USD | CA$20.23B 15.01B USD | 9.38 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.51 49.35 USD |
-0.51
|
CA$20.07B 14.89B USD | CA$2.20M 1.63M USD | CA$66.45 49.31 USD | CA$67.45 50.05 USD | CA$20.07B 14.89B USD | 18.02 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.25 18.74 USD |
+0.8
|
CA$19.47B 14.45B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$19.47B 14.45B USD | 10.96 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.22 18.71 USD |
-0.47
|
CA$17.66B 13.1B USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$17.66B 13.1B USD | 10.95 | CA$2.30 1.71 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$30.38 22.54 USD |
+1.95
|
CA$17.65B 13.1B USD | CA$398.57K 295.77K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$17.65B 13.1B USD | 4.13 | CA$7.34 5.45 USD | ||
| Endeavour Mining plc EDV.TO | CA$71.18 52.82 USD |
+4.05
|
CA$17.14B 12.72B USD | CA$1.66M 1.23M USD | CA$69.00 51.2 USD | CA$72.30 53.65 USD | CA$17.14B 12.72B USD | 26.07 | CA$2.73 2.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||