国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$205.85 152.75 USD |
-1.39
|
CA$290.31B 215.43B USD | CA$3.15M 2.34M USD | CA$204.66 151.87 USD | CA$209.06 155.14 USD | CA$290.31B 215.43B USD | 15.58 | CA$13.21 9.8 USD | |
| Shopify Inc. SHOP.TO | CA$205.88 152.78 USD |
-6.2
|
CA$268.02B 198.89B USD | CA$2.14M 1.59M USD | CA$202.00 149.9 USD | CA$216.01 160.29 USD | CA$268.02B 198.89B USD | 107.79 | CA$1.91 1.42 USD | |
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
0
|
CA$200.05B 148.45B USD | CA$100.20K 74.35K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$114.22 84.76 USD |
-1.44
|
CA$195.00B 144.7B USD | CA$3.74M 2.77M USD | CA$113.73 84.39 USD | CA$116.11 86.16 USD | CA$195.00B 144.7B USD | 9.77 | CA$11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | CA$67.76 50.28 USD |
-0.72
|
CA$147.80B 109.68B USD | CA$9.72M 7.21M USD | CA$67.29 49.93 USD | CA$68.49 50.82 USD | CA$147.80B 109.68B USD | 26.57 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
-0.05
|
CA$143.26B 106.31B USD | CA$10.02K 7.44K USD | CA$21.34 15.84 USD | CA$21.48 15.94 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.89 16.99 USD |
+0.88
|
CA$136.32B 101.15B USD | CA$400.00 296.82 USD | CA$22.89 16.99 USD | CA$22.89 16.99 USD | CA$136.32B 101.15B USD | 7.94 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.53 16.72 USD |
+0.31
|
CA$135.45B 100.51B USD | CA$10.02K 7.44K USD | CA$22.20 16.47 USD | CA$22.53 16.72 USD | CA$135.45B 100.51B USD | 7.82 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.75 16.88 USD |
0
|
CA$134.80B 100.03B USD | CA$2.77K 2.05K USD | CA$22.72 16.86 USD | CA$22.76 16.89 USD | CA$134.80B 100.03B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.47 16.67 USD |
+0.36
|
CA$134.66B 99.93B USD | CA$13.20K 9.8K USD | CA$22.29 16.54 USD | CA$22.47 16.67 USD | CA$134.66B 99.93B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.87 — |
-0.75
|
$93.74B — | $11.90K — | $23.87 — | $24.11 — | $93.74B — | 10.75 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$174.20 129.27 USD |
-1.52
|
CA$124.78B 92.59B USD | CA$1.86M 1.38M USD | CA$173.78 128.96 USD | CA$177.02 131.36 USD | CA$124.78B 92.59B USD | 15.26 | CA$11.41 8.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.42 70.07 USD |
-0.61
|
CA$117.31B 87.05B USD | CA$4.18M 3.1M USD | CA$93.80 69.61 USD | CA$95.35 70.76 USD | CA$117.31B 87.05B USD | 18.05 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.26 — |
-0.57
|
$85.32B — | $22.27K — | $24.26 — | $24.45 — | $85.32B — | 10.93 | $2.22 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.93 89.74 USD |
-0.79
|
CA$112.41B 83.42B USD | CA$2.90M 2.15M USD | CA$120.34 89.3 USD | CA$122.30 90.75 USD | CA$112.41B 83.42B USD | 14.64 | CA$8.26 6.13 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
+0.06
|
CA$99.45B 73.8B USD | CA$2.33K 1.73K USD | CA$17.80 13.21 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.66 33.88 USD |
+0.53
|
CA$95.11B 70.58B USD | CA$11.28M 8.37M USD | CA$45.13 33.49 USD | CA$45.91 34.07 USD | CA$95.11B 70.58B USD | 14.40 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
+1.06
|
CA$94.37B 70.03B USD | CA$9.35K 6.93K USD | CA$20.51 15.22 USD | CA$21.00 15.58 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$18.18 13.49 USD |
+1.06
|
CA$93.37B 69.28B USD | CA$2.90K 2.15K USD | CA$18.00 13.36 USD | CA$18.21 13.51 USD | CA$93.37B 69.28B USD | 5.53 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.80 74.06 USD |
-1.64
|
CA$89.90B 66.71B USD | CA$1.86M 1.38M USD | CA$99.48 73.82 USD | CA$101.16 75.07 USD | CA$89.90B 66.71B USD | 21.69 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$197.12 146.27 USD |
+1.74
|
CA$87.69B 65.07B USD | CA$459.84K 341.23K USD | CA$190.93 141.68 USD | CA$199.16 147.79 USD | CA$87.69B 65.07B USD | 36.23 | CA$5.44 4.04 USD | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Canadian National Railway Company CNR.TO | CA$135.48 100.53 USD |
-1.19
|
CA$83.39B 61.88B USD | CA$1.15M 853.86K USD | CA$135.46 100.52 USD | CA$137.42 101.97 USD | CA$83.39B 61.88B USD | 18.40 | CA$7.36 5.46 USD | |
| Bank of Montreal BMO-PE.TO | CA$26.99 20.03 USD |
0
|
CA$83.16B 61.71B USD | CA$3.02K 2.24K USD | CA$26.85 19.92 USD | CA$26.99 20.03 USD | CA$83.16B 61.71B USD | 1.47 | CA$18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | CA$20.82 15.45 USD |
+1.31
|
CA$83.12B 61.68B USD | CA$4.00K 2.97K USD | CA$20.59 15.28 USD | CA$20.82 15.45 USD | CA$83.12B 61.68B USD | 6.42 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | CA$48.30 35.84 USD |
+0.12
|
CA$81.38B 60.39B USD | CA$4.38M 3.25M USD | CA$48.15 35.73 USD | CA$49.82 36.97 USD | CA$81.38B 60.39B USD | 15.58 | CA$3.10 2.3 USD | |
| BCE Inc. BCE-PF.TO | CA$21.16 15.7 USD |
-0.38
|
CA$79.75B 59.18B USD | CA$1.14K 847.43 USD | CA$21.11 15.66 USD | CA$21.16 15.7 USD | CA$79.75B 59.18B USD | 6.53 | CA$3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | CA$76.37 56.67 USD |
-0.46
|
CA$79.50B 58.99B USD | CA$4.38M 3.25M USD | CA$75.75 56.21 USD | CA$77.17 57.26 USD | CA$79.50B 58.99B USD | 21.33 | CA$3.58 2.66 USD | |
| BCE Inc. BCE-PK.TO | CA$19.09 14.17 USD |
+1.17
|
CA$77.94B 57.84B USD | CA$1.63K 1.21K USD | CA$18.95 14.06 USD | CA$19.09 14.17 USD | CA$77.94B 57.84B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.79 14.69 USD |
-0.15
|
CA$77.29B 57.35B USD | CA$2.48K 1.84K USD | CA$19.52 14.49 USD | CA$19.79 14.69 USD | CA$77.29B 57.35B USD | 6.10 | CA$3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | CA$61.18 45.4 USD |
-1.2
|
CA$73.49B 54.54B USD | CA$5.02M 3.72M USD | CA$60.88 45.18 USD | CA$62.59 46.45 USD | CA$73.49B 54.54B USD | 14.26 | CA$4.29 3.18 USD | |
| BCE Inc. BCE-PH.TO | CA$19.29 14.31 USD |
+0.05
|
CA$70.72B 52.48B USD | CA$4.85K 3.6K USD | CA$19.27 14.3 USD | CA$19.30 14.32 USD | CA$70.72B 52.48B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.3
|
CA$70.60B 52.39B USD | CA$3.78K 2.81K USD | CA$19.60 14.54 USD | CA$19.71 14.63 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| Loblaw Companies Limited L.TO | CA$59.09 43.85 USD |
+0.8
|
CA$69.80B 51.79B USD | CA$1.49M 1.1M USD | CA$58.23 43.21 USD | CA$59.91 44.46 USD | CA$69.80B 51.79B USD | 28.82 | CA$2.05 1.52 USD | |
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.05
|
CA$69.61B 51.65B USD | CA$3.42K 2.53K USD | CA$19.01 14.11 USD | CA$19.09 14.17 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.06 14.14 USD |
+0.16
|
CA$69.50B 51.57B USD | CA$1.59K 1.18K USD | CA$19.06 14.14 USD | CA$19.10 14.17 USD | CA$69.50B 51.57B USD | 5.88 | CA$3.24 2.4 USD | |
| Constellation Software Inc. CSU.TO | CA$3,277.56 2432.15 USD |
-2.33
|
CA$69.46B 51.54B USD | CA$92.50K 68.64K USD | CA$3,219.60 2389.14 USD | CA$3,323.41 2466.17 USD | CA$69.46B 51.54B USD | 72.35 | CA$45.30 33.62 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.27 110.03 USD |
-1.8
|
CA$67.32B 49.95B USD | CA$461.38K 342.37K USD | CA$146.69 108.85 USD | CA$152.17 112.92 USD | CA$67.32B 49.95B USD | 47.82 | CA$3.10 2.3 USD | |
| Imperial Oil Limited IMO.TO | CA$134.92 100.12 USD |
-0.47
|
CA$67.04B 49.75B USD | CA$500.01K 371.04K USD | CA$134.31 99.67 USD | CA$137.13 101.76 USD | CA$67.04B 49.75B USD | 17.20 | CA$7.84 5.82 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.20 52.09 USD |
-1.43
|
CA$66.03B 49B USD | CA$1.22M 906.4K USD | CA$70.02 51.96 USD | CA$71.09 52.75 USD | CA$66.03B 49B USD | 18.57 | CA$3.78 2.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.12 18.64 USD |
-0.83
|
CA$64.82B 48.1B USD | CA$1.80K 1.34K USD | CA$24.96 18.52 USD | CA$25.12 18.64 USD | CA$64.82B 48.1B USD | 5.39 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$162.09 120.28 USD |
-0.58
|
CA$63.57B 47.17B USD | CA$1.39M 1.03M USD | CA$161.67 119.97 USD | CA$163.44 121.28 USD | CA$63.57B 47.17B USD | 15.95 | CA$10.16 7.54 USD | |
| Waste Connections, Inc. WCN.TO | CA$234.90 174.31 USD |
-0.68
|
CA$60.16B 44.65B USD | CA$548.76K 407.21K USD | CA$234.84 174.27 USD | CA$237.88 176.52 USD | CA$60.16B 44.65B USD | 69.91 | CA$3.36 2.49 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$62.64 46.48 USD |
+0.58
|
CA$57.65B 42.78B USD | CA$786.30K 583.48K USD | CA$62.13 46.1 USD | CA$62.81 46.61 USD | CA$57.65B 42.78B USD | 14.53 | CA$4.31 3.2 USD | |
| Dollarama Inc. DOL.TO | CA$194.07 144.01 USD |
+1.47
|
CA$53.61B 39.78B USD | CA$583.63K 433.09K USD | CA$190.91 141.67 USD | CA$194.92 144.64 USD | CA$53.61B 39.78B USD | 43.03 | CA$4.51 3.35 USD | |
| Franco-Nevada Corporation FNV.TO | CA$276.78 205.39 USD |
-1.19
|
CA$53.36B 39.59B USD | CA$367.19K 272.48K USD | CA$274.80 203.92 USD | CA$282.72 209.8 USD | CA$53.36B 39.59B USD | 41.37 | CA$6.69 4.96 USD | |
| Cameco Corporation CCO.TO | CA$120.55 89.46 USD |
-7.04
|
CA$52.49B 38.95B USD | CA$1.37M 1.02M USD | CA$120.31 89.28 USD | CA$129.15 95.84 USD | CA$52.49B 38.95B USD | 99.62 | CA$1.21 0.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,249.35 1669.15 USD |
-0.15
|
CA$50.02B 37.12B USD | CA$45.72K 33.93K USD | CA$2,228.91 1653.98 USD | CA$2,261.83 1678.41 USD | CA$50.02B 37.12B USD | 7.77 | CA$289.48 214.81 USD | |
| Intact Financial Corporation IFC.TO | CA$281.28 208.73 USD |
-1.04
|
CA$49.98B 37.09B USD | CA$306.57K 227.49K USD | CA$281.00 208.52 USD | CA$285.16 211.61 USD | CA$49.98B 37.09B USD | 16.86 | CA$16.68 12.38 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.95 19.26 USD |
+0.15
|
CA$47.74B 35.42B USD | CA$6.65K 4.94K USD | CA$25.84 19.17 USD | CA$26.03 19.32 USD | CA$47.74B 35.42B USD | 4.78 | CA$5.42 4.02 USD | |
| Celestica Inc. CLS.TO | CA$410.71 304.77 USD |
-12.28
|
CA$47.25B 35.06B USD | CA$959.46K 711.98K USD | CA$397.09 294.66 USD | CA$460.85 341.98 USD | CA$47.25B 35.06B USD | 47.70 | CA$8.61 6.39 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.09 18.62 USD |
-0.04
|
CA$46.16B 34.25B USD | CA$5.60K 4.16K USD | CA$25.07 18.6 USD | CA$25.14 18.66 USD | CA$46.16B 34.25B USD | 4.62 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.66 61.34 USD |
-0.17
|
CA$46.05B 34.17B USD | CA$1.51M 1.12M USD | CA$82.36 61.12 USD | CA$83.19 61.73 USD | CA$46.05B 34.17B USD | 15.65 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.44 14.43 USD |
+0.47
|
CA$45.29B 33.61B USD | CA$4.08K 3.02K USD | CA$19.08 14.16 USD | CA$19.44 14.43 USD | CA$45.29B 33.61B USD | 2.96 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$70.50 52.32 USD |
+0.89
|
CA$44.98B 33.38B USD | CA$1.77M 1.31M USD | CA$69.23 51.37 USD | CA$71.97 53.41 USD | CA$44.98B 33.38B USD | 16.62 | CA$4.24 3.15 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$98.80 73.32 USD |
+1.94
|
CA$44.93B 33.34B USD | CA$1.16M 860.12K USD | CA$96.63 71.71 USD | CA$98.86 73.36 USD | CA$44.93B 33.34B USD | 25.01 | CA$3.95 2.93 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.03 18.57 USD |
-1.5
|
CA$43.69B 32.42B USD | CA$5.32M 3.95M USD | CA$24.83 18.43 USD | CA$25.77 19.12 USD | CA$43.69B 32.42B USD | 14.46 | CA$1.73 1.28 USD | |
| Kinross Gold Corporation K.TO | CA$35.80 26.57 USD |
-1.92
|
CA$43.21B 32.07B USD | CA$3.64M 2.7M USD | CA$35.59 26.41 USD | CA$36.64 27.19 USD | CA$43.21B 32.07B USD | 17.89 | CA$2.00 1.48 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.65 19.03 USD |
+0.59
|
CA$42.40B 31.46B USD | CA$9.30K 6.9K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$42.40B 31.46B USD | 18.28 | CA$1.40 1.04 USD | |
| Nutrien Ltd. NTR.TO | CA$82.61 61.3 USD |
-1.92
|
CA$39.93B 29.63B USD | CA$2.94M 2.18M USD | CA$82.12 60.94 USD | CA$85.15 63.19 USD | CA$39.93B 29.63B USD | 15.88 | CA$5.20 3.86 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.16
|
CA$38.71B 28.72B USD | CA$9.30K 6.9K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$73.44 54.5 USD |
-0.41
|
CA$37.12B 27.54B USD | CA$2.97M 2.2M USD | CA$73.05 54.21 USD | CA$74.00 54.91 USD | CA$37.12B 27.54B USD | 21.85 | CA$3.36 2.49 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.97 13.33 USD |
+0.11
|
CA$36.27B 26.92B USD | CA$2.80K 2.08K USD | CA$17.85 13.25 USD | CA$17.97 13.33 USD | CA$36.27B 26.92B USD | 5.24 | CA$3.42 2.54 USD | |
| George Weston Limited WN.TO | CA$90.13 66.88 USD |
+0.49
|
CA$34.70B 25.75B USD | CA$204.30K 151.6K USD | CA$89.62 66.5 USD | CA$91.06 67.57 USD | CA$34.70B 25.75B USD | 35.20 | CA$2.56 1.9 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.95 14.06 USD |
0
|
CA$34.61B 25.68B USD | CA$43.10K 31.98K USD | CA$18.95 14.06 USD | CA$18.97 14.08 USD | CA$34.61B 25.68B USD | 7.31 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.69 18.32 USD |
+0.45
|
CA$34.37B 25.5B USD | CA$10.68K 7.92K USD | CA$24.45 18.14 USD | CA$24.80 18.4 USD | CA$34.37B 25.5B USD | 9.52 | CA$2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
-1.35
|
CA$33.70B 25.01B USD | CA$2.84K 2.11K USD | CA$22.00 16.33 USD | CA$22.07 16.38 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$21.81 16.18 USD |
-1.67
|
CA$33.47B 24.84B USD | CA$2.35K 1.74K USD | CA$21.81 16.18 USD | CA$22.10 16.4 USD | CA$33.47B 24.84B USD | 3.32 | CA$6.55 4.86 USD | |
| WSP Global Inc. WSP.TO | CA$254.93 189.17 USD |
-1.21
|
CA$33.30B 24.71B USD | CA$531.06K 394.08K USD | CA$254.42 188.79 USD | CA$258.07 191.5 USD | CA$33.30B 24.71B USD | 38.16 | CA$6.68 4.96 USD | |
| Hydro One Limited H.TO | CA$53.37 39.6 USD |
+1.39
|
CA$32.01B 23.75B USD | CA$1.38M 1.02M USD | CA$52.51 38.97 USD | CA$53.73 39.87 USD | CA$32.01B 23.75B USD | 25.53 | CA$2.09 1.55 USD | |
| TELUS Corporation T.TO | CA$20.62 15.3 USD |
+0.34
|
CA$31.92B 23.69B USD | CA$5.00M 3.71M USD | CA$20.44 15.17 USD | CA$20.67 15.34 USD | CA$31.92B 23.69B USD | 26.43 | CA$0.78 0.58 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$500.00 371.03 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.01 39.34 USD |
-0.66
|
CA$30.80B 22.85B USD | CA$2.95M 2.19M USD | CA$52.68 39.09 USD | CA$53.51 39.71 USD | CA$30.80B 22.85B USD | 18.93 | CA$2.80 2.08 USD | |
| BCE Inc. BCE.TO | CA$32.41 24.05 USD |
+1.6
|
CA$30.22B 22.43B USD | CA$5.32M 3.95M USD | CA$31.79 23.59 USD | CA$32.49 24.11 USD | CA$30.22B 22.43B USD | 4.86 | CA$6.66 4.94 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.06 18.6 USD |
-0.08
|
CA$30.16B 22.38B USD | CA$3.30K 2.45K USD | CA$24.97 18.53 USD | CA$25.06 18.6 USD | CA$30.16B 22.38B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
-1.03
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$53.84 39.95 USD |
+0.09
|
CA$29.05B 21.56B USD | CA$1.43M 1.06M USD | CA$53.26 39.52 USD | CA$53.93 40.02 USD | CA$29.05B 21.56B USD | 4.31 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.63 13.82 USD |
-0.11
|
CA$28.87B 21.42B USD | CA$1.52K 1.12K USD | CA$18.55 13.77 USD | CA$18.63 13.82 USD | CA$28.87B 21.42B USD | 6.78 | CA$2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.27 15.78 USD |
-1.57
|
CA$28.84B 21.4B USD | CA$8.00K 5.94K USD | CA$21.27 15.78 USD | CA$21.47 15.93 USD | CA$28.84B 21.4B USD | 6.21 | CA$3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | CA$58.75 43.6 USD |
-4.07
|
CA$28.68B 21.28B USD | CA$937.69K 695.82K USD | CA$57.73 42.84 USD | CA$61.30 45.49 USD | CA$28.68B 21.28B USD | 23.88 | CA$2.46 1.83 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$56.03 41.58 USD |
-0.28
|
CA$27.97B 20.75B USD | CA$98.66K 73.21K USD | CA$55.20 40.96 USD | CA$56.51 41.93 USD | CA$27.97B 20.75B USD | 29.48 | CA$1.90 1.41 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.89 18.47 USD |
+0.28
|
CA$27.72B 20.57B USD | CA$7.80K 5.79K USD | CA$24.81 18.41 USD | CA$24.89 18.47 USD | CA$27.72B 20.57B USD | 9.07 | CA$2.74 2.04 USD | |
| Lundin Gold Inc. LUG.TO | CA$112.43 83.43 USD |
-2
|
CA$27.14B 20.14B USD | CA$1.13M 836.3K USD | CA$111.86 83.01 USD | CA$117.26 87.01 USD | CA$27.14B 20.14B USD | 28.31 | CA$3.97 2.95 USD | |
| CGI Inc. GIB-A.TO | CA$123.01 91.28 USD |
+0.41
|
CA$26.96B 20B USD | CA$507.40K 376.52K USD | CA$121.55 90.2 USD | CA$123.43 91.59 USD | CA$26.96B 20B USD | 16.73 | CA$7.35 5.45 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.69 30.19 USD |
-0.68
|
CA$26.77B 19.87B USD | CA$400.84K 297.45K USD | CA$40.35 29.94 USD | CA$40.98 30.41 USD | CA$26.77B 19.87B USD | 0 | -CA$1.22 -0.9 USD | |
| RB Global, Inc. RBA.TO | CA$141.32 104.87 USD |
-1
|
CA$26.24B 19.47B USD | CA$305.07K 226.38K USD | CA$141.15 104.74 USD | CA$144.24 107.03 USD | CA$26.24B 19.47B USD | 48.06 | CA$2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.92 22.2 USD |
-3.01
|
CA$24.96B 18.52B USD | CA$1.56M 1.16M USD | CA$29.57 21.94 USD | CA$31.25 23.19 USD | CA$24.96B 18.52B USD | 374.00 | CA$0.08 0.06 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.81 45.12 USD |
-2.53
|
CA$23.53B 17.46B USD | CA$2.65M 1.97M USD | CA$60.78 45.1 USD | CA$62.71 46.53 USD | CA$23.53B 17.46B USD | 17.37 | CA$3.50 2.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.95 37.07 USD |
-0.26
|
CA$23.15B 17.18B USD | CA$617.32K 458.09K USD | CA$49.53 36.75 USD | CA$50.10 37.18 USD | CA$23.15B 17.18B USD | 53.13 | CA$0.94 0.7 USD | |
| Pan American Silver Corp. PAAS.TO | CA$54.78 40.65 USD |
+1.94
|
CA$23.12B 17.15B USD | CA$1.33M 989.55K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.12B 17.15B USD | 26.98 | CA$2.03 1.51 USD | |
| Sprott Physical Gold Trust PHYS.TO | CA$44.50 33.02 USD |
-0.67
|
CA$22.45B 16.66B USD | CA$168.12K 124.75K USD | CA$44.33 32.9 USD | CA$45.05 33.43 USD | CA$22.45B 16.66B USD | 3.40 | CA$13.08 9.71 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
0
|
CA$21.90B 16.25B USD | CA$7.61K 5.64K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.78 45.1 USD |
-0.78
|
CA$21.83B 16.2B USD | CA$458.20K 340.01K USD | CA$60.64 45 USD | CA$61.67 45.76 USD | CA$21.83B 16.2B USD | 253.25 | CA$0.24 0.18 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.13 18.65 USD |
-4.01
|
CA$21.53B 15.97B USD | CA$2.99M 2.22M USD | CA$24.82 18.42 USD | CA$26.41 19.6 USD | CA$21.53B 15.97B USD | 81.06 | CA$0.31 0.23 USD | |
| Metro Inc. MRU.TO | CA$97.08 72.04 USD |
+0.03
|
CA$21.12B 15.67B USD | CA$1.07M 792.09K USD | CA$96.84 71.86 USD | CA$98.02 72.74 USD | CA$21.12B 15.67B USD | 21.05 | CA$4.61 3.42 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
+0.04
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||