国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (62)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$296.88 220.3 USD |
+0.54
|
CA$412.56B 306.15B USD | CA$4.52M 3.35M USD | CA$294.37 218.44 USD | CA$297.49 220.76 USD | CA$412.56B 306.15B USD | 19.30 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.36 127.9 USD |
+0.61
|
CA$284.75B 211.3B USD | CA$14.13M 10.48M USD | CA$170.68 126.65 USD | CA$172.36 127.9 USD | CA$284.75B 211.3B USD | 20.25 | CA$8.51 6.31 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$173.20 128.52 USD |
+1.46
|
CA$224.75B 166.78B USD | CA$2.20M 1.63M USD | CA$172.50 128.01 USD | CA$178.78 132.67 USD | CA$224.75B 166.78B USD | 119.44 | CA$1.45 1.08 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$253.24 187.92 USD |
+1.24
|
CA$177.37B 131.62B USD | CA$2.43M 1.8M USD | CA$249.21 184.93 USD | CA$254.63 188.95 USD | CA$177.37B 131.62B USD | 19.46 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.11 57.96 USD |
+2.9
|
CA$170.57B 126.57B USD | CA$3.95M 2.93M USD | CA$76.23 56.57 USD | CA$78.57 58.3 USD | CA$170.57B 126.57B USD | 26.47 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.67 122.2 USD |
+0.55
|
CA$150.31B 111.54B USD | CA$2.76M 2.05M USD | CA$162.98 120.94 USD | CA$164.99 122.43 USD | CA$150.31B 111.54B USD | 16.35 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.31 90.76 USD |
-0.03
|
CA$149.96B 111.28B USD | CA$5.65M 4.19M USD | CA$120.93 89.74 USD | CA$122.42 90.84 USD | CA$149.96B 111.28B USD | 16.87 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$57.74 42.85 USD |
+3.2
|
CA$120.43B 89.37B USD | CA$29.90M 22.19M USD | CA$56.18 41.69 USD | CA$57.80 42.89 USD | CA$120.43B 89.37B USD | 12.20 | CA$4.73 3.51 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.10 93.57 USD |
+0.85
|
CA$111.94B 83.07B USD | CA$913.19K 677.64K USD | CA$124.19 92.16 USD | CA$126.32 93.73 USD | CA$111.94B 83.07B USD | 28.14 | CA$4.48 3.32 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$213.23 158.23 USD |
-3.24
|
CA$106.62B 79.12B USD | CA$786.55K 583.67K USD | CA$211.50 156.95 USD | CA$221.99 164.73 USD | CA$106.62B 79.12B USD | 14.14 | CA$15.07 11.18 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$174.34 129.37 USD |
+0.98
|
CA$105.75B 78.48B USD | CA$1.15M 851.39K USD | CA$172.47 127.98 USD | CA$174.57 129.54 USD | CA$105.75B 78.48B USD | 22.93 | CA$7.60 5.64 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.68 72.48 USD |
+2.69
|
CA$101.76B 75.51B USD | CA$9.41M 6.98M USD | CA$95.50 70.87 USD | CA$98.04 72.75 USD | CA$101.76B 75.51B USD | 28.81 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.80 43.63 USD |
-0.02
|
CA$97.94B 72.68B USD | CA$4.49M 3.33M USD | CA$58.38 43.32 USD | CA$59.19 43.92 USD | CA$97.94B 72.68B USD | 16.94 | CA$3.47 2.57 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$80.49 59.73 USD |
+3.17
|
CA$95.04B 70.52B USD | CA$6.25M 4.64M USD | CA$78.55 58.29 USD | CA$80.80 59.96 USD | CA$95.04B 70.52B USD | 15.30 | CA$5.26 3.9 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.78 169.77 USD |
+0.9
|
CA$88.11B 65.39B USD | CA$1.89M 1.4M USD | CA$224.96 166.93 USD | CA$228.78 169.77 USD | CA$88.11B 65.39B USD | 20.26 | CA$11.29 8.38 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.33 38.83 USD |
-3.47
|
CA$87.68B 65.06B USD | CA$3.05M 2.26M USD | CA$51.99 38.58 USD | CA$53.96 40.04 USD | CA$87.68B 65.06B USD | 9.76 | CA$5.36 3.98 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.81 68.13 USD |
+0.92
|
CA$84.31B 62.57B USD | CA$2.19M 1.62M USD | CA$90.73 67.33 USD | CA$92.18 68.4 USD | CA$84.31B 62.57B USD | 19.16 | CA$4.79 3.55 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.43 68.59 USD |
+0.69
|
CA$83.01B 61.6B USD | CA$701.05K 520.22K USD | CA$91.80 68.12 USD | CA$92.97 68.99 USD | CA$83.01B 61.6B USD | 19.87 | CA$4.65 3.45 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$165.41 122.74 USD |
+3
|
CA$79.99B 59.36B USD | CA$614.14K 455.73K USD | CA$161.66 119.96 USD | CA$166.88 123.83 USD | CA$79.99B 59.36B USD | 28.08 | CA$5.89 4.37 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.04 46.78 USD |
+2.19
|
CA$73.37B 54.45B USD | CA$2.22M 1.65M USD | CA$61.99 46 USD | CA$63.18 46.88 USD | CA$73.37B 54.45B USD | 28.52 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.70 117.76 USD |
-3.2
|
CA$72.07B 53.48B USD | CA$797.33K 591.67K USD | CA$157.20 116.65 USD | CA$164.90 122.37 USD | CA$72.07B 53.48B USD | 28.23 | CA$5.62 4.17 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.80 26.57 USD |
+3.53
|
CA$66.76B 49.54B USD | CA$8.20M 6.09M USD | CA$34.71 25.76 USD | CA$36.04 26.74 USD | CA$66.76B 49.54B USD | 14.26 | CA$2.51 1.86 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.46 84.19 USD |
+1.07
|
CA$62.89B 46.67B USD | CA$909.35K 674.79K USD | CA$112.32 83.35 USD | CA$114.04 84.62 USD | CA$62.89B 46.67B USD | 21.12 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$245.62 182.26 USD |
+3.11
|
CA$62.41B 46.31B USD | CA$655.29K 486.26K USD | CA$241.20 178.98 USD | CA$246.57 182.97 USD | CA$62.41B 46.31B USD | 42.27 | CA$5.81 4.31 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,847.95 2113.35 USD |
+3.3
|
CA$60.35B 44.79B USD | CA$40.24K 29.86K USD | CA$2,784.63 2066.36 USD | CA$2,879.99 2137.13 USD | CA$60.35B 44.79B USD | 57.07 | CA$49.90 37.03 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$134.43 99.76 USD |
-2.93
|
CA$58.55B 43.45B USD | CA$1.10M 817.14K USD | CA$132.00 97.95 USD | CA$136.48 101.28 USD | CA$58.55B 43.45B USD | 89.61 | CA$1.50 1.11 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.43 67.85 USD |
-0.16
|
CA$57.62B 42.76B USD | CA$3.35M 2.49M USD | CA$90.39 67.07 USD | CA$92.16 68.39 USD | CA$57.62B 42.76B USD | 21.97 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.14 220.5 USD |
-1.8
|
CA$57.31B 42.52B USD | CA$242.26K 179.77K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.31B 42.52B USD | 29.47 | CA$10.08 7.48 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$490.23 363.78 USD |
-1.58
|
CA$56.36B 41.82B USD | CA$371.56K 275.72K USD | CA$469.00 348.03 USD | CA$495.75 367.88 USD | CA$56.36B 41.82B USD | 41.86 | CA$11.71 8.69 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$128.90 95.65 USD |
+3.33
|
CA$56.27B 41.76B USD | CA$596.46K 442.61K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$56.27B 41.76B USD | 26.14 | CA$4.93 3.66 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$302.86 224.74 USD |
+1.06
|
CA$53.54B 39.73B USD | CA$383.62K 284.67K USD | CA$300.60 223.06 USD | CA$304.30 225.81 USD | CA$53.54B 39.73B USD | 16.11 | CA$18.79 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.86 137.92 USD |
-0.16
|
CA$50.33B 37.35B USD | CA$582.76K 432.44K USD | CA$185.63 137.75 USD | CA$188.97 140.23 USD | CA$50.33B 37.35B USD | 38.24 | CA$4.86 3.61 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,411.97 1789.83 USD |
-1.04
|
CA$49.74B 36.91B USD | CA$28.36K 21.04K USD | CA$2,407.82 1786.75 USD | CA$2,454.04 1821.04 USD | CA$49.74B 36.91B USD | 8.40 | CA$287.12 213.06 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.96 77.89 USD |
+0.83
|
CA$47.90B 35.54B USD | CA$1.16M 859.37K USD | CA$104.74 77.72 USD | CA$107.94 80.1 USD | CA$47.90B 35.54B USD | 23.80 | CA$4.41 3.27 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.69 68.78 USD |
+0.98
|
CA$44.49B 33.02B USD | CA$2.34M 1.74M USD | CA$91.31 67.75 USD | CA$93.27 69.21 USD | CA$44.49B 33.02B USD | 13.29 | CA$6.97 5.17 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.67 60.6 USD |
+1.01
|
CA$41.58B 30.86B USD | CA$976.12K 724.34K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.58B 30.86B USD | 24.09 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.36 38.85 USD |
-1.21
|
CA$41.30B 30.65B USD | CA$380.01K 281.99K USD | CA$52.33 38.83 USD | CA$53.42 39.64 USD | CA$41.30B 30.65B USD | 55.70 | CA$0.94 0.7 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.50 61.96 USD |
-4.78
|
CA$40.88B 30.34B USD | CA$10.25K 7.6K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$40.88B 30.34B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.91 61.52 USD |
-5.07
|
CA$40.59B 30.12B USD | CA$1.14M 845.44K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.59B 30.12B USD | 21.99 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.92 25.17 USD |
-3.5
|
CA$40.50B 30.06B USD | CA$2.75M 2.04M USD | CA$33.62 24.95 USD | CA$35.29 26.19 USD | CA$40.50B 30.06B USD | 10.15 | CA$3.34 2.48 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.76 50.28 USD |
+2.26
|
CA$39.40B 29.24B USD | CA$2.72M 2.02M USD | CA$66.66 49.47 USD | CA$68.10 50.53 USD | CA$39.40B 29.24B USD | 25.47 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$99.37 73.74 USD |
+0.84
|
CA$37.47B 27.8B USD | CA$287.66K 213.46K USD | CA$98.78 73.3 USD | CA$100.00 74.21 USD | CA$37.47B 27.8B USD | 36.80 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.38 43.32 USD |
+0.24
|
CA$35.03B 26B USD | CA$1.53M 1.13M USD | CA$58.08 43.1 USD | CA$58.69 43.55 USD | CA$35.03B 26B USD | 25.60 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$348.14 258.34 USD |
+1.24
|
CA$34.35B 25.49B USD | CA$3.58K 2.66K USD | CA$336.45 249.67 USD | CA$348.14 258.34 USD | CA$34.35B 25.49B USD | 25.82 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$346.72 257.29 USD |
+0.58
|
CA$34.20B 25.38B USD | CA$414.35K 307.47K USD | CA$332.95 247.07 USD | CA$347.82 258.1 USD | CA$34.20B 25.38B USD | 25.72 | CA$13.48 10 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.71 34.66 USD |
-2.44
|
CA$31.86B 23.64B USD | CA$223.65K 165.96K USD | CA$46.66 34.62 USD | CA$48.00 35.62 USD | CA$31.86B 23.64B USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.64 27.19 USD |
-5.54
|
CA$30.34B 22.52B USD | CA$2.82M 2.09M USD | CA$36.11 26.8 USD | CA$38.14 28.3 USD | CA$30.34B 22.52B USD | 0 | -CA$0.34 -0.2 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.79 119.32 USD |
-0.89
|
CA$29.96B 22.23B USD | CA$279.33K 207.28K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$29.96B 22.23B USD | 52.71 | CA$3.05 2.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.26 24.68 USD |
-4.43
|
CA$28.40B 21.07B USD | CA$1.98M 1.47M USD | CA$33.06 24.53 USD | CA$34.20 25.38 USD | CA$28.40B 21.07B USD | 16.88 | CA$1.97 1.46 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.38 22.54 USD |
+2.32
|
CA$28.33B 21.02B USD | CA$5.38M 3.99M USD | CA$29.80 22.11 USD | CA$30.72 22.8 USD | CA$28.33B 21.02B USD | 4.48 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.60 46.45 USD |
-2.2
|
CA$26.38B 19.57B USD | CA$727.00K 539.48K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.38B 19.57B USD | 13.91 | CA$4.50 3.34 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.15 34.25 USD |
+3.15
|
CA$24.93B 18.5B USD | CA$2.47M 1.83M USD | CA$44.80 33.24 USD | CA$46.41 34.44 USD | CA$24.93B 18.5B USD | 3.53 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.40 67.82 USD |
-2
|
CA$24.88B 18.46B USD | CA$1.28M 950.58K USD | CA$91.25 67.71 USD | CA$93.80 69.61 USD | CA$24.88B 18.46B USD | 27.12 | CA$3.37 2.5 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.44 129.44 USD |
-1.82
|
CA$23.52B 17.45B USD | CA$335.15K 248.7K USD | CA$173.00 128.38 USD | CA$181.97 135.03 USD | CA$23.52B 17.45B USD | 23.76 | CA$7.34 5.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.28 44.73 USD |
+2.17
|
CA$23.41B 17.37B USD | CA$2.24M 1.66M USD | CA$59.04 43.81 USD | CA$60.32 44.76 USD | CA$23.41B 17.37B USD | 33.30 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.59 56.09 USD |
+1.67
|
CA$23.12B 17.16B USD | CA$1.45M 1.08M USD | CA$74.73 55.45 USD | CA$76.06 56.44 USD | CA$23.12B 17.16B USD | 23.11 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.79 10.98 USD |
+1.65
|
CA$23.09B 17.14B USD | CA$8.07M 5.99M USD | CA$14.69 10.9 USD | CA$15.19 11.27 USD | CA$23.09B 17.14B USD | 24.64 | CA$0.60 0.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.05 57.92 USD |
+3.19
|
CA$21.93B 16.28B USD | CA$191.58K 142.17K USD | CA$75.94 56.35 USD | CA$78.53 58.27 USD | CA$21.93B 16.28B USD | 18.06 | CA$4.32 3.21 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.83 43.66 USD |
+2.12
|
CA$21.28B 15.79B USD | CA$808.63K 600.05K USD | CA$57.51 42.68 USD | CA$58.90 43.71 USD | CA$21.28B 15.79B USD | 115.35 | CA$0.51 0.38 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.01 32.66 USD |
-1.37
|
CA$20.98B 15.57B USD | CA$80.76K 59.93K USD | CA$43.82 32.52 USD | CA$44.79 33.24 USD | CA$20.98B 15.57B USD | 3.45 | CA$12.73 9.45 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$95.74 71.04 USD |
+1.52
|
CA$20.05B 14.88B USD | CA$521.57K 387.04K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.05B 14.88B USD | 12.49 | CA$7.66 5.68 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.03 59.39 USD |
-2.15
|
CA$19.35B 14.36B USD | CA$664.00K 492.73K USD | CA$79.02 58.64 USD | CA$81.96 60.82 USD | CA$19.35B 14.36B USD | 14.95 | CA$5.35 3.97 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$90.07 66.84 USD |
+0.68
|
CA$19.00B 14.1B USD | CA$398.62K 295.8K USD | CA$89.72 66.58 USD | CA$90.79 67.37 USD | CA$19.00B 14.1B USD | 19.20 | CA$4.69 3.48 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.60 169.63 USD |
+2.53
|
CA$18.64B 13.83B USD | CA$383.90K 284.88K USD | CA$219.27 162.71 USD | CA$228.86 169.83 USD | CA$18.64B 13.83B USD | 36.34 | CA$6.29 4.67 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.98 59.35 USD |
-1.22
|
CA$18.59B 13.8B USD | CA$519.38K 385.41K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.59B 13.8B USD | 16.45 | CA$4.86 3.61 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-3.48
|
CA$18.18B 13.49B USD | CA$858.52K 637.07K USD | CA$42.97 31.89 USD | CA$45.00 33.39 USD | CA$18.18B 13.49B USD | 12.16 | CA$3.56 2.64 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.39 150.93 USD |
+0.1
|
CA$18.16B 13.47B USD | CA$204.00K 151.38K USD | CA$203.38 150.92 USD | CA$205.67 152.62 USD | CA$18.16B 13.47B USD | 18.81 | CA$10.81 8.02 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.87 11.03 USD |
+3.05
|
CA$18.07B 13.41B USD | CA$4.47M 3.32M USD | CA$14.46 10.73 USD | CA$14.92 11.07 USD | CA$18.07B 13.41B USD | 20.36 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.16 23.12 USD |
+4.01
|
CA$17.65B 13.1B USD | CA$3.65M 2.71M USD | CA$30.31 22.49 USD | CA$31.17 23.13 USD | CA$17.65B 13.1B USD | 12.31 | CA$2.53 1.88 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.41 53.73 USD |
-3.52
|
CA$17.45B 12.95B USD | CA$219.49K 162.88K USD | CA$71.58 53.12 USD | CA$74.69 55.42 USD | CA$17.45B 12.95B USD | 14.65 | CA$4.94 3.67 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.32 20.27 USD |
-3.09
|
CA$17.37B 12.89B USD | CA$210.89K 156.49K USD | CA$27.00 20.04 USD | CA$28.13 20.87 USD | CA$17.37B 12.89B USD | 1.32 | CA$20.56 15.26 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.59 153.3 USD |
+3.19
|
CA$16.98B 12.6B USD | CA$454.91K 337.57K USD | CA$199.11 147.75 USD | CA$207.48 153.96 USD | CA$16.98B 12.6B USD | 40.42 | CA$5.11 3.79 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$147.72 109.62 USD |
-1.61
|
CA$16.93B 12.56B USD | CA$962.81K 714.46K USD | CA$146.58 108.77 USD | CA$150.95 112.01 USD | CA$16.93B 12.56B USD | 46.16 | CA$3.20 2.37 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.36 42.56 USD |
+1.79
|
CA$16.83B 12.49B USD | CA$918.83K 681.83K USD | CA$56.36 41.82 USD | CA$57.64 42.77 USD | CA$16.83B 12.49B USD | 72.60 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.69 39.84 USD |
+2.85
|
CA$16.73B 12.41B USD | CA$1.06M 783.99K USD | CA$52.37 38.86 USD | CA$53.76 39.89 USD | CA$16.73B 12.41B USD | 32.73 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.29 30.64 USD |
+0.93
|
CA$16.53B 12.27B USD | CA$575.82K 427.29K USD | CA$41.04 30.45 USD | CA$41.76 30.99 USD | CA$16.53B 12.27B USD | 24.72 | CA$1.67 1.24 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.00 68.27 USD |
-0.25
|
CA$15.81B 11.73B USD | CA$549.55K 407.8K USD | CA$91.72 68.06 USD | CA$93.30 69.23 USD | CA$15.81B 11.73B USD | 20.13 | CA$4.57 3.39 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$137.59 102.1 USD |
-6.58
|
CA$15.49B 11.5B USD | CA$385.72K 286.23K USD | CA$131.66 97.7 USD | CA$145.23 107.77 USD | CA$15.49B 11.5B USD | 0 | -CA$4.01 -2.9 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.34 50.71 USD |
-1.16
|
CA$15.40B 11.43B USD | CA$853.77K 633.55K USD | CA$68.22 50.62 USD | CA$70.75 52.5 USD | CA$15.40B 11.43B USD | 17.79 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.04 7.45 USD |
-5.01
|
CA$14.32B 10.63B USD | CA$4.38M 3.25M USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$14.32B 10.63B USD | 77.23 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.30 38.81 USD |
+0.87
|
CA$14.24B 10.57B USD | CA$1.05M 779.04K USD | CA$51.50 38.22 USD | CA$52.40 38.88 USD | CA$14.24B 10.57B USD | 523.00 | CA$0.10 0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.88 54.82 USD |
+0.38
|
CA$13.68B 10.15B USD | CA$690.59K 512.46K USD | CA$73.10 54.24 USD | CA$74.84 55.54 USD | CA$13.68B 10.15B USD | 30.40 | CA$2.43 1.8 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.58 22.69 USD |
-7.78
|
CA$13.58B 10.08B USD | CA$2.15M 1.6M USD | CA$30.30 22.48 USD | CA$32.45 24.08 USD | CA$13.58B 10.08B USD | 12.90 | CA$2.37 1.76 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.37 35.15 USD |
-0.44
|
CA$13.08B 9.71B USD | CA$1.06M 789.88K USD | CA$46.96 34.85 USD | CA$47.87 35.52 USD | CA$13.08B 9.71B USD | 24.80 | CA$1.91 1.42 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.50 16.7 USD |
-4.54
|
CA$13.00B 9.65B USD | CA$1.71M 1.27M USD | CA$22.31 16.56 USD | CA$23.62 17.53 USD | CA$13.00B 9.65B USD | 9.25 | CA$2.43 1.8 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.38 73 USD |
+0.39
|
CA$12.84B 9.53B USD | CA$891.83K 661.79K USD | CA$93.91 69.69 USD | CA$98.40 73.02 USD | CA$12.84B 9.53B USD | 25.22 | CA$3.90 2.89 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.66 12.36 USD |
+0.91
|
CA$12.06B 8.95B USD | CA$366.98K 272.32K USD | CA$16.49 12.24 USD | CA$16.73 12.41 USD | CA$12.06B 8.95B USD | 0 | -CA$0.07 -0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.98 27.44 USD |
-2.3
|
CA$11.89B 8.82B USD | CA$785.02K 582.53K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.89B 8.82B USD | 38.12 | CA$0.97 0.72 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.41 33.7 USD |
-4.44
|
CA$11.83B 8.78B USD | CA$943.55K 700.17K USD | CA$45.19 33.53 USD | CA$47.52 35.26 USD | CA$11.83B 8.78B USD | 11.18 | CA$4.06 3.01 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.80 22.11 USD |
+0.85
|
CA$11.80B 8.76B USD | CA$620.37K 460.35K USD | CA$29.54 21.92 USD | CA$30.04 22.29 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.91 54.1 USD |
+0.83
|
CA$11.41B 8.47B USD | CA$689.88K 511.93K USD | CA$72.21 53.58 USD | CA$73.65 54.65 USD | CA$11.41B 8.47B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.54 72.38 USD |
-2.85
|
CA$11.13B 8.26B USD | CA$596.10K 442.34K USD | CA$96.80 71.83 USD | CA$101.54 75.35 USD | CA$11.13B 8.26B USD | 22.73 | CA$4.29 3.18 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.95 36.32 USD |
+0.37
|
CA$11.02B 8.18B USD | CA$707.40K 524.93K USD | CA$48.80 36.21 USD | CA$49.68 36.87 USD | CA$11.02B 8.18B USD | 56.91 | CA$0.86 0.64 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.92 10.33 USD |
-4.72
|
CA$10.99B 8.15B USD | CA$3.21M 2.38M USD | CA$13.74 10.2 USD | CA$14.59 10.83 USD | CA$10.99B 8.15B USD | 26.26 | CA$0.53 0.39 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.49 43.4 USD |
-1.94
|
CA$10.82B 8.03B USD | CA$11.42K 8.47K USD | CA$58.09 43.11 USD | CA$59.51 44.16 USD | CA$10.82B 8.03B USD | 1.95 | CA$29.93 22.21 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.93 36.31 USD |
-4.1
|
CA$10.82B 8.03B USD | CA$863.32K 640.64K USD | CA$48.18 35.75 USD | CA$51.24 38.02 USD | CA$10.82B 8.03B USD | 13.51 | CA$3.62 2.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.60 142.92 USD |
-1.24
|
CA$10.13B 7.52B USD | CA$242.06K 179.62K USD | CA$190.35 141.25 USD | CA$197.45 146.52 USD | CA$10.13B 7.52B USD | 15.93 | CA$12.09 8.97 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.92 18.49 USD |
-4.96
|
CA$9.88B 7.33B USD | CA$37.77K 28.02K USD | CA$24.71 18.34 USD | CA$25.75 19.11 USD | CA$9.88B 7.33B USD | 11.27 | CA$2.21 1.64 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.97 58.6 USD |
+1.92
|
CA$9.49B 7.04B USD | CA$208.72K 154.88K USD | CA$77.72 57.67 USD | CA$79.85 59.25 USD | CA$9.49B 7.04B USD | 24.37 | CA$3.24 2.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.65 152.6 USD |
+0.09
|
CA$9.46B 7.02B USD | CA$62.01K 46.02K USD | CA$205.18 152.26 USD | CA$209.43 155.41 USD | CA$9.46B 7.02B USD | 40.88 | CA$5.03 3.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||