国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $146.97 109.06 USD |
+0.91
|
$207.97B 154.33B USD | $6.13M 4.55M USD | $145.32 107.84 USD | $147.22 109.25 USD | $207.97B 154.33B USD | 13.33 | $11.02 8.18 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25.12 18.64 USD |
-0.16
|
$201.12B 149.24B USD | $625 463.79 USD | $25.12 18.64 USD | $25.12 18.64 USD | $201.12B 149.24B USD | 3.12 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PM.TO | $23.75 17.62 USD |
+1.15
|
$190.04B 141.02B USD | $1.42K 1.05K USD | $23.26 17.26 USD | $23.75 17.62 USD | $190.04B 141.02B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.22 17.97 USD |
0
|
$189.09B 140.31B USD | $200 148.41 USD | $24.14 17.91 USD | $24.22 17.97 USD | $189.09B 140.31B USD | 2.11 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.3 18.03 USD |
0
|
$171.32B 127.13B USD | $5.28K 3.92K USD | $23.97 17.79 USD | $24.46 18.15 USD | $171.32B 127.13B USD | 3.01 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.48 18.91 USD |
-0.08
|
$161.13B 119.57B USD | $1.28K 949.84 USD | $25.27 18.75 USD | $25.54 18.95 USD | $161.13B 119.57B USD | 3.16 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25.22 18.71 USD |
-0.12
|
$143.18B 106.25B USD | $2.1K 1.56K USD | $25.21 18.71 USD | $25.22 18.71 USD | $143.18B 106.25B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $75.58 56.08 USD |
+0.51
|
$132.97B 98.67B USD | $19.59M 14.53M USD | $74.71 55.44 USD | $75.68 56.16 USD | $132.97B 98.67B USD | 12.65 | $5.97 4.43 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.77 13.19 USD |
+0.45
|
$118.96B 88.27B USD | $10.07K 7.47K USD | $17.69 13.13 USD | $17.77 13.19 USD | $118.96B 88.27B USD | 6.16 | $2.88 2.14 USD | |
| Shopify Inc. SHOP.TO | $90.33 67.03 USD |
-0.09
|
$113.76B 84.42B USD | $1.7M 1.26M USD | $88.22 65.46 USD | $90.4 67.08 USD | $113.76B 84.42B USD | 0 | -$0.22 -0.1 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.94 14.05 USD |
+0.11
|
$112.79B 83.7B USD | $8.07K 5.99K USD | $18.82 13.97 USD | $18.95 14.06 USD | $112.79B 83.7B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.68 13.86 USD |
+0.16
|
$111.95B 83.07B USD | $43.05K 31.94K USD | $18.46 13.7 USD | $18.68 13.86 USD | $111.95B 83.07B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.2 13.51 USD |
+1.17
|
$110.83B 82.24B USD | $3.78K 2.8K USD | $18.03 13.38 USD | $18.21 13.51 USD | $110.83B 82.24B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.57 — |
-0.63
|
$80.78B — | $4.46K — | $20.57 — | $20.9 — | $80.78B — | 9.26 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $17.55 13.02 USD |
-0.23
|
$105.51B 78.3B USD | $11.07K 8.22K USD | $17.45 12.95 USD | $17.55 13.02 USD | $105.51B 78.3B USD | 6.09 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $49.28 36.57 USD |
+1.13
|
$105.27B 78.12B USD | $10.6M 7.87M USD | $48.97 36.34 USD | $49.74 36.91 USD | $105.27B 78.12B USD | 14.40 | $3.42 2.54 USD | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
+0.53
|
$104.03B 77.2B USD | $6.19M 4.59M USD | $48.56 36.03 USD | $49.13 36.46 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $230 170.67 USD |
-0.26
|
$103.42B 76.75B USD | $340.28K 252.51K USD | $229.73 170.47 USD | $232.49 172.52 USD | $103.42B 76.75B USD | 32.48 | $7.08 5.25 USD | |
| Canadian National Railway Company CNR.TO | $160.82 119.34 USD |
-0.52
|
$102.31B 75.92B USD | $1.09M 810.39K USD | $159.89 118.65 USD | $161.37 119.75 USD | $102.31B 75.92B USD | 19.19 | $8.38 6.22 USD | |
| Enbridge Inc. ENB-PV.TO | $21.5 — |
+0.09
|
$75.62B — | $4.92K — | $21.34 — | $21.5 — | $75.62B — | 9.68 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.8 79.99 USD |
+0.06
|
$100.55B 74.61B USD | $1.78M 1.32M USD | $106.41 78.96 USD | $107.87 80.05 USD | $100.55B 74.61B USD | 25.78 | $4.18 3.1 USD | |
| Bank of Montreal BMO-PW.TO | $24.48 18.17 USD |
+0.49
|
$95.36B 70.76B USD | $400 296.82 USD | $24.2 17.96 USD | $24.48 18.17 USD | $95.36B 70.76B USD | 1.34 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,972.65 2947.94 USD |
+0.78
|
$84.19B 62.47B USD | $38.38K 28.48K USD | $3,911.88 2902.85 USD | $3,996.46 2965.61 USD | $84.19B 62.47B USD | 106.07 | $37.45 27.79 USD | |
| Bank of Montreal BMO.TO | $115.25 85.52 USD |
+0.37
|
$84.05B 62.37B USD | $2.7M 2.01M USD | $114.2 84.74 USD | $115.57 85.76 USD | $84.05B 62.37B USD | 13.81 | $8.34 6.19 USD | |
| Bank of Montreal BMO-PY.TO | $23.63 17.53 USD |
-1.13
|
$80.33B 59.61B USD | $100 74.21 USD | $23.63 17.53 USD | $23.63 17.53 USD | $80.33B 59.61B USD | 1.29 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $25.7 19.07 USD |
0
|
$79.19B 58.76B USD | $4.44K 3.3K USD | $25.41 18.86 USD | $25.72 19.09 USD | $79.19B 58.76B USD | 1.40 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $62.61 46.46 USD |
+0.05
|
$76.98B 57.13B USD | $11.22M 8.33M USD | $61.89 45.93 USD | $62.75 46.56 USD | $76.98B 57.13B USD | 10.41 | $6.01 4.46 USD | |
| TC Energy Corporation TRP-PB.TO | $13.5 10.02 USD |
+1.28
|
$75B 55.66B USD | $2.9K 2.15K USD | $13.39 9.94 USD | $13.5 10.02 USD | $75B 55.66B USD | 4.10 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $16.55 12.28 USD |
+1.16
|
$74.37B 55.19B USD | $7.78K 5.77K USD | $16.3 12.1 USD | $16.6 12.32 USD | $74.37B 55.19B USD | 5.03 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $77.61 57.59 USD |
+1.09
|
$74.25B 55.1B USD | $3.19M 2.37M USD | $76.08 56.46 USD | $77.8 57.73 USD | $74.25B 55.1B USD | 19.89 | $3.9 2.89 USD | |
| TC Energy Corporation TRP-PC.TO | $13.49 10.01 USD |
+0.91
|
$69.28B 51.41B USD | $17.49K 12.98K USD | $13.34 9.9 USD | $13.49 10.01 USD | $69.28B 51.41B USD | 4.10 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $52.99 39.32 USD |
+1.61
|
$68.09B 50.52B USD | $4.88M 3.62M USD | $52.56 39 USD | $53.03 39.35 USD | $68.09B 50.52B USD | 8.63 | $6.14 4.56 USD | |
| Newmont Corporation NGT.TO | $57.07 42.35 USD |
-0.31
|
$65.81B 48.83B USD | $110.2K 81.77K USD | $56.52 41.94 USD | $57.91 42.97 USD | $65.81B 48.83B USD | 0 | -$4.48 -3.3 USD | |
| Manulife Financial Corporation MFC.TO | $36.15 26.83 USD |
-0.77
|
$64.7B 48.01B USD | $7.04M 5.22M USD | $35.76 26.54 USD | $36.4 27.01 USD | $64.7B 48.01B USD | 15.51 | $2.33 1.73 USD | |
| BCE Inc. BCE-PM.TO | $15.91 11.81 USD |
+0.44
|
$63.52B 47.13B USD | $2.4K 1.78K USD | $15.85 11.76 USD | $15.99 11.87 USD | $63.52B 47.13B USD | 4.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.06 16.37 USD |
0
|
$62.9B 46.67B USD | $5.87K 4.35K USD | $21.7 16.1 USD | $22.06 16.37 USD | $62.9B 46.67B USD | 4.73 | $4.66 3.46 USD | |
| BCE Inc. BCE-PF.TO | $16.48 12.23 USD |
-0.72
|
$62.11B 46.09B USD | $2.95K 2.19K USD | $16.16 11.99 USD | $16.48 12.23 USD | $62.11B 46.09B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.01 12.62 USD |
-1.28
|
$62.03B 46.03B USD | $100 74.21 USD | $17.01 12.62 USD | $17.01 12.62 USD | $62.03B 46.03B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.93 12.56 USD |
-0.53
|
$61.99B 46B USD | $3.88K 2.88K USD | $16.92 12.56 USD | $17.02 12.63 USD | $61.99B 46B USD | 5.22 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $65.7 48.75 USD |
+1
|
$61.96B 45.97B USD | $11.97M 8.88M USD | $64.65 47.97 USD | $65.72 48.77 USD | $61.96B 45.97B USD | 10.03 | $6.55 4.86 USD | |
| Waste Connections, Inc. WCN.TO | $239.46 177.69 USD |
-0.24
|
$61.77B 45.84B USD | $284.04K 210.77K USD | $237.07 175.92 USD | $241.63 179.3 USD | $61.77B 45.84B USD | 57.15 | $4.19 3.11 USD | |
| BCE Inc. BCE-PK.TO | $15.1 11.21 USD |
-0.33
|
$61.65B 45.75B USD | $57.65K 42.78K USD | $15.1 11.21 USD | $15.21 11.29 USD | $61.65B 45.75B USD | 4.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.96 12.59 USD |
-1.4
|
$61.55B 45.67B USD | $317 235.23 USD | $16.96 12.59 USD | $17.05 12.65 USD | $61.55B 45.67B USD | 5.23 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.75 17.62 USD |
-0.13
|
$61.29B 45.48B USD | $2.76K 2.05K USD | $23.41 17.37 USD | $23.78 17.65 USD | $61.29B 45.48B USD | 5.09 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $22.12 16.41 USD |
+0.23
|
$61.26B 45.46B USD | $300 222.62 USD | $22.12 16.41 USD | $22.12 16.41 USD | $61.26B 45.46B USD | 6.82 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.32 15.82 USD |
0
|
$60.86B 45.16B USD | $4.54K 3.37K USD | $21.15 15.69 USD | $21.32 15.82 USD | $60.86B 45.16B USD | 4.57 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.94 17.76 USD |
0
|
$60.47B 44.87B USD | $5.45K 4.04K USD | $23.34 17.32 USD | $23.94 17.76 USD | $60.47B 44.87B USD | 3.39 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $16.71 12.4 USD |
-0.12
|
$60.44B 44.85B USD | $3.2K 2.37K USD | $16.59 12.31 USD | $16.8 12.47 USD | $60.44B 44.85B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.45 11.46 USD |
-0.26
|
$60.34B 44.77B USD | $2.83K 2.1K USD | $15.25 11.32 USD | $15.5 11.5 USD | $60.34B 44.77B USD | 4.76 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.9 12.54 USD |
+5.49
|
$58.75B 43.6B USD | $15.37K 11.41K USD | $16.19 12.01 USD | $16.93 12.56 USD | $58.75B 43.6B USD | 3.62 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.19 12.76 USD |
-0.35
|
$58.64B 43.51B USD | $400 296.82 USD | $17.19 12.76 USD | $17.19 12.76 USD | $58.64B 43.51B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.55 11.54 USD |
-1.27
|
$55.87B 41.46B USD | $1.96K 1.46K USD | $15.54 11.53 USD | $15.55 11.54 USD | $55.87B 41.46B USD | 4.79 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $51.6 38.29 USD |
-0.5
|
$53.8B 39.93B USD | $15.7M 11.65M USD | $51.41 38.15 USD | $52.32 38.82 USD | $53.8B 39.93B USD | 19.77 | $2.61 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.61 20.49 USD |
+2.68
|
$51.5B 38.21B USD | $5.43M 4.03M USD | $27.26 20.23 USD | $27.64 20.51 USD | $51.5B 38.21B USD | 11.13 | $2.48 1.84 USD | |
| Imperial Oil Limited IMO.TO | $93.91 69.69 USD |
+0.68
|
$50.32B 37.34B USD | $1.04M 774.9K USD | $93.27 69.21 USD | $94.7 70.27 USD | $50.32B 37.34B USD | 10.85 | $8.65 6.42 USD | |
| Loblaw Companies Limited L.TO | $159.75 118.54 USD |
+0.66
|
$49B 36.36B USD | $317.71K 235.76K USD | $157.42 116.82 USD | $160.17 118.86 USD | $49B 36.36B USD | 23.84 | $6.7 4.97 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.95 18.51 USD |
-0.2
|
$47.45B 35.21B USD | $2.6K 1.93K USD | $24.92 18.49 USD | $24.95 18.51 USD | $47.45B 35.21B USD | 3.53 | $7.06 5.24 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.72 18.34 USD |
+0.45
|
$45.47B 33.75B USD | $500 371.03 USD | $24.72 18.34 USD | $24.72 18.34 USD | $45.47B 33.75B USD | 4.56 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.46 18.15 USD |
-0.37
|
$45B 33.39B USD | $95.25K 70.68K USD | $24.46 18.15 USD | $24.53 18.2 USD | $45B 33.39B USD | 4.51 | $5.42 4.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $89.77 66.61 USD |
+0.32
|
$44.72B 33.19B USD | $770.52K 571.77K USD | $88.68 65.81 USD | $90.01 66.79 USD | $44.72B 33.19B USD | 83.12 | $1.08 0.8 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.9 14.02 USD |
-1.56
|
$42.8B 31.76B USD | $3.2K 2.37K USD | $18.9 14.02 USD | $19.27 14.3 USD | $42.8B 31.76B USD | 4.05 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.95 69.72 USD |
-2.54
|
$42.28B 31.37B USD | $654.92K 485.99K USD | $93.63 69.48 USD | $96.36 71.5 USD | $42.28B 31.37B USD | 17.72 | $5.3 3.93 USD | |
| Intact Financial Corporation IFC.TO | $230.29 170.89 USD |
+1
|
$41.06B 30.47B USD | $358.21K 265.81K USD | $226.79 168.29 USD | $230.87 171.32 USD | $41.06B 30.47B USD | 26.74 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.22 12.78 USD |
-0.12
|
$40.12B 29.77B USD | $2.4K 1.78K USD | $17.22 12.78 USD | $17.23 12.79 USD | $40.12B 29.77B USD | 2.62 | $6.55 4.86 USD | |
| Barrick Gold Corporation ABX.TO | $22.71 16.85 USD |
-0.48
|
$39.87B 29.59B USD | $3.05M 2.27M USD | $22.46 16.67 USD | $22.88 16.98 USD | $39.87B 29.59B USD | 20.27 | $1.12 0.83 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.6 14.54 USD |
-2.68
|
$39.32B 29.18B USD | $1.3K 960.97 USD | $19.22 14.26 USD | $19.6 14.54 USD | $39.32B 29.18B USD | 2.99 | $6.55 4.86 USD | |
| BCE Inc. BCE.TO | $42.84 31.79 USD |
-3.32
|
$39.08B 29B USD | $5.87M 4.36M USD | $42.58 31.6 USD | $44.15 32.76 USD | $39.08B 29B USD | 22.19 | $1.93 1.43 USD | |
| Sun Life Financial Inc. SLF.TO | $66.97 49.7 USD |
-0.16
|
$38.83B 28.81B USD | $2.46M 1.82M USD | $66.53 49.37 USD | $67.2 49.87 USD | $38.83B 28.81B USD | 12.65 | $5.29 3.93 USD | |
| National Bank of Canada NA.TO | $109.22 81.05 USD |
+0.65
|
$38.11B 28.28B USD | $4.43M 3.29M USD | $107.7 79.92 USD | $109.22 81.05 USD | $38.11B 28.28B USD | 11.19 | $9.76 7.24 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.76 29.5 USD |
-0.38
|
$37.09B 27.52B USD | $2.01M 1.49M USD | $39.36 29.21 USD | $39.82 29.55 USD | $37.09B 27.52B USD | 11.32 | $3.51 2.6 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.21 16.48 USD |
+0.18
|
$36.71B 27.24B USD | $4.4K 3.27K USD | $22.21 16.48 USD | $22.5 16.7 USD | $36.71B 27.24B USD | 15.83 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,571.13 1165.87 USD |
+0.95
|
$36.35B 26.97B USD | $28.94K 21.48K USD | $1,544.48 1146.1 USD | $1,572 1166.52 USD | $36.35B 26.97B USD | 7.42 | $211.47 156.92 USD | |
| Dollarama Inc. DOL.TO | $126.18 93.63 USD |
+1.02
|
$35.81B 26.57B USD | $516.88K 383.56K USD | $124.39 92.3 USD | $126.99 94.23 USD | $35.81B 26.57B USD | 33.82 | $3.73 2.77 USD | |
| Nutrien Ltd. NTR.TO | $68.33 50.7 USD |
-1.9
|
$34.45B 25.56B USD | $3.57M 2.65M USD | $67.88 50.37 USD | $69.59 51.64 USD | $34.45B 25.56B USD | 29.70 | $2.3 1.71 USD | |
| Teck Resources Limited TECK-B.TO | $66.34 49.23 USD |
+1.19
|
$34.37B 25.51B USD | $679.59K 504.3K USD | $65.41 48.54 USD | $66.45 49.31 USD | $34.37B 25.51B USD | 21.67 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.93 53.38 USD |
+0.28
|
$32.61B 24.2B USD | $847.22K 628.69K USD | $71.3 52.91 USD | $72.96 54.14 USD | $32.61B 24.2B USD | 40.18 | $1.79 1.33 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.31 15.07 USD |
-0.2
|
$31.45B 23.33B USD | $100 74.21 USD | $20.31 15.07 USD | $20.31 15.07 USD | $31.45B 23.33B USD | 8.86 | $2.29 1.7 USD | |
| Franco-Nevada Corporation FNV.TO | $163.03 120.98 USD |
+0.51
|
$31.35B 23.26B USD | $405.2K 300.68K USD | $161.6 119.92 USD | $166.41 123.49 USD | $31.35B 23.26B USD | 0 | -$3.42 -2.5 USD | |
| CGI Inc. GIB-A.TO | $138.64 102.88 USD |
+1.53
|
$31.15B 23.12B USD | $282.79K 209.85K USD | $135.6 100.62 USD | $140.46 104.23 USD | $31.15B 23.12B USD | 19.74 | $7.02 5.21 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.65 16.07 USD |
+0.28
|
$30.75B 22.81B USD | $4.9K 3.64K USD | $21.45 15.92 USD | $21.84 16.21 USD | $30.75B 22.81B USD | 9.45 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $20.41 15.15 USD |
-1.45
|
$30.58B 22.69B USD | $5.77M 4.28M USD | $20.04 14.87 USD | $20.73 15.38 USD | $30.58B 22.69B USD | 40.01 | $0.51 0.38 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.49 14.46 USD |
-0.46
|
$30.51B 22.64B USD | $1.2K 890.47 USD | $19.49 14.46 USD | $19.56 14.51 USD | $30.51B 22.64B USD | 8.51 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+1.35
|
$30.28B 22.47B USD | $3K 2.23K USD | $14.98 11.12 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.33 15.83 USD |
+0.76
|
$29.87B 22.16B USD | $1.62K 1.2K USD | $21.04 15.61 USD | $21.33 15.83 USD | $29.87B 22.16B USD | 9.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.22 38.01 USD |
+0.91
|
$29.68B 22.03B USD | $2.93M 2.18M USD | $50.65 37.59 USD | $51.32 38.08 USD | $29.68B 22.03B USD | 16.31 | $3.14 2.33 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.42 17.38 USD |
+0.09
|
$29.68B 22.02B USD | $3.33K 2.47K USD | $23.41 17.37 USD | $23.55 17.48 USD | $29.68B 22.02B USD | 10.22 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $67.97 50.44 USD |
+0.98
|
$29.54B 21.92B USD | $1.31M 975.34K USD | $67.28 49.93 USD | $69.02 51.22 USD | $29.54B 21.92B USD | 125.87 | $0.54 0.4 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.2 14.25 USD |
0
|
$29.47B 21.87B USD | $21 15.58 USD | $19.15 14.21 USD | $19.21 14.25 USD | $29.47B 21.87B USD | 2.93 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $24.03 17.83 USD |
-0.5
|
$29.32B 21.76B USD | $6.8K 5.05K USD | $24.03 17.83 USD | $24.15 17.92 USD | $29.32B 21.76B USD | 2.46 | $9.75 7.23 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.05 14.14 USD |
-1.04
|
$29.18B 21.65B USD | $1.2K 891.21 USD | $19.05 14.14 USD | $19.05 14.14 USD | $29.18B 21.65B USD | 2.90 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.05 17.85 USD |
-0.12
|
$27.76B 20.6B USD | $1.28K 946.87 USD | $24 17.81 USD | $24.05 17.85 USD | $27.76B 20.6B USD | 10.50 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $19.9 14.77 USD |
+0.35
|
$27.7B 20.56B USD | $2K 1.49K USD | $19.82 14.71 USD | $20.14 14.95 USD | $27.7B 20.56B USD | 7.67 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.05 11.17 USD |
-0.99
|
$27.49B 20.4B USD | $1.4K 1.04K USD | $15.05 11.17 USD | $15.25 11.32 USD | $27.49B 20.4B USD | 5.80 | $2.59 1.92 USD | |
| Rogers Communications Inc. RCI-B.TO | $49.49 36.72 USD |
-2.19
|
$27.24B 20.21B USD | $2.58M 1.91M USD | $48.67 36.12 USD | $50.25 37.29 USD | $27.24B 20.21B USD | 47.13 | $1.05 0.78 USD | |
| George Weston Limited WN.TO | $201.44 149.48 USD |
+2.36
|
$26.78B 19.87B USD | $134.83K 100.05K USD | $195.96 145.41 USD | $201.45 149.49 USD | $26.78B 19.87B USD | 21.27 | $9.47 7.03 USD | |
| WSP Global Inc. WSP.TO | $213.58 158.49 USD |
+0.26
|
$26.63B 19.76B USD | $308.9K 229.22K USD | $210.8 156.43 USD | $214.41 159.11 USD | $26.63B 19.76B USD | 47.25 | $4.52 3.35 USD | |
| National Bank of Canada NA-PE.TO | $24.23 17.98 USD |
+0.12
|
$26.24B 19.47B USD | $4.47K 3.31K USD | $24.2 17.96 USD | $24.23 17.98 USD | $26.24B 19.47B USD | 2.48 | $9.75 7.23 USD | |
| Fortis Inc. FTS.TO | $53 39.33 USD |
-0.32
|
$26.13B 19.39B USD | $1.29M 960.95K USD | $52.68 39.09 USD | $53.46 39.67 USD | $26.13B 19.39B USD | 16.93 | $3.13 2.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||