結果ページ8 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CU-PE.TO | CA$22.45 16.66 USD |
0
|
CA$10.30B 7.64B USD | CA$3.74K 2.77K USD | CA$22.45 16.66 USD | CA$22.46 16.67 USD | CA$10.30B 7.64B USD | 14.69 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.49 18.92 USD |
+0.35
|
CA$10.16B 7.54B USD | CA$2.20K 1.63K USD | CA$25.45 18.89 USD | CA$25.59 18.99 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.00 18.55 USD |
+0.08
|
CA$9.96B 7.39B USD | CA$16.60K 12.32K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.50 18.92 USD |
+0.39
|
CA$9.33B 6.92B USD | CA$4.45K 3.3K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$9.33B 6.92B USD | 28.68 | CA$0.89 0.66 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
-0.5
|
CA$9.06B 6.72B USD | CA$2.39K 1.77K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
-0.18
|
CA$8.24B 6.12B USD | CA$4.23K 3.14K USD | CA$17.00 12.62 USD | CA$17.05 12.65 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.66 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$19.02 14.11 USD |
+3.2
|
CA$5.79B 4.3B USD | CA$400.00 296.82 USD | CA$18.67 13.85 USD | CA$19.02 14.11 USD | CA$5.79B 4.3B USD | 864.54 | CA$0.02 0.02 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
0
|
CA$5.45B 4.05B USD | CA$200.00 148.41 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.05 8.2 USD |
0
|
CA$5.36B 3.98B USD | CA$1.30K 964.68 USD | CA$11.05 8.2 USD | CA$11.07 8.21 USD | CA$5.36B 3.98B USD | 2.55 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$10.95 8.13 USD |
-0.45
|
CA$5.31B 3.94B USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$5.31B 3.94B USD | 2.53 | CA$4.32 3.21 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.80 19.15 USD |
+0.19
|
CA$3.91B 2.9B USD | CA$2.00K 1.48K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.65 18.29 USD |
+0.28
|
CA$2.93B 2.18B USD | CA$900.00 667.85 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$2.93B 2.18B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$22.90 16.99 USD |
0
|
CA$1.91B 1.42B USD | CA$1.80K 1.34K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$1.91B 1.42B USD | 11.22 | CA$2.04 1.51 USD | ||
| Cymbria Corporation CYB.TO | CA$87.60 65 USD |
+1.97
|
CA$1.91B 1.42B USD | CA$5.32K 3.95K USD | CA$86.49 64.18 USD | CA$87.65 65.04 USD | CA$1.91B 1.42B USD | 6.96 | CA$12.57 9.33 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.00 135.05 USD |
-0.4
|
CA$1.70B 1.26B USD | CA$16.81K 12.47K USD | CA$181.31 134.54 USD | CA$183.00 135.8 USD | CA$1.70B 1.26B USD | 5.91 | CA$30.79 22.85 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.20 49.87 USD |
-0.3
|
CA$1.66B 1.23B USD | CA$1.80K 1.34K USD | CA$67.14 49.82 USD | CA$67.26 49.91 USD | CA$1.66B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
0
|
CA$1.61B 1.19B USD | CA$15.52K 11.51K USD | CA$14.11 10.47 USD | CA$14.33 10.63 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$218.20 161.92 USD |
+0.06
|
CA$1.49B 1.1B USD | CA$2.79K 2.07K USD | CA$218.20 161.92 USD | CA$224.78 166.8 USD | CA$1.49B 1.1B USD | 12.12 | CA$18.00 13.36 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.33 15.83 USD |
+0.61
|
CA$1.47B 1.09B USD | CA$2.20K 1.63K USD | CA$21.21 15.74 USD | CA$21.33 15.83 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.51
|
CA$1.31B 973.43M USD | CA$1.71K 1.27K USD | CA$25.46 18.89 USD | CA$25.52 18.94 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | ||
| Morguard Corporation MRC.TO | CA$114.89 85.26 USD |
-0.1
|
CA$1.23B 910.36M USD | CA$3.98K 2.96K USD | CA$114.75 85.15 USD | CA$115.40 85.63 USD | CA$1.23B 910.36M USD | 5.43 | CA$21.15 15.69 USD | ||
| Canadian General Investments Ord CGI.TO | CA$47.24 35.05 USD |
-0.57
|
CA$985.48M 731.29M USD | CA$1.46K 1.08K USD | CA$47.10 34.95 USD | CA$47.80 35.47 USD | CA$985.48M 731.29M USD | 5.29 | CA$8.92 6.62 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.99 10.38 USD |
-1.06
|
CA$979.87M 727.12M USD | CA$553.00 410.36 USD | CA$13.99 10.38 USD | CA$13.99 10.38 USD | CA$979.87M 727.12M USD | 18.40 | CA$0.76 0.56 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$401.00 297.57 USD | CA$71.00 52.69 USD | CA$71.05 52.72 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
-0.54
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
0
|
CA$902.75M 669.9M USD | CA$30.00 22.26 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.25 52.87 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.85 — |
-3.19
|
$652.89M — | $900.00 — | $11.85 — | $11.85 — | $652.89M — | 0 | -$0.94 — | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.51 15.96 USD |
-0.64
|
CA$877.13M 650.88M USD | CA$7.10K 5.27K USD | CA$21.51 15.96 USD | CA$21.90 16.25 USD | CA$877.13M 650.88M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.46 18.15 USD |
-0.05
|
CA$825.25M 612.39M USD | CA$2.55K 1.89K USD | CA$24.45 18.14 USD | CA$24.76 18.37 USD | CA$825.25M 612.39M USD | 11.32 | CA$2.16 1.6 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.50 — |
+2.27
|
$574.91M — | $1.82K — | $13.19 — | $13.50 — | $574.91M — | 12.16 | $1.11 — | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
0
|
CA$577.40M 428.47M USD | CA$1.79K 1.33K USD | CA$23.89 17.73 USD | CA$23.89 17.73 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.41 16.63 USD |
0
|
CA$545.46M 404.76M USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$545.46M 404.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
0
|
CA$512.20M 380.08M USD | CA$2.90K 2.15K USD | CA$15.80 11.72 USD | CA$16.20 12.02 USD | CA$512.20M 380.08M USD | 15.53 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.25 11.32 USD |
+0.79
|
CA$460.45M 341.68M USD | CA$8.25K 6.12K USD | CA$15.10 11.21 USD | CA$15.25 11.32 USD | CA$460.45M 341.68M USD | 7.94 | CA$1.92 1.42 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.70 10.17 USD |
+0.74
|
CA$403.06M 299.09M USD | CA$10.11K 7.5K USD | CA$13.47 10 USD | CA$13.80 10.24 USD | CA$403.06M 299.09M USD | 13.83 | CA$0.99 0.73 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.05 8.94 USD |
-3.6
|
CA$385.02M 285.71M USD | CA$2.76K 2.05K USD | CA$12.05 8.94 USD | CA$12.50 9.28 USD | CA$385.02M 285.71M USD | 13.38 | CA$0.90 0.67 USD | ||
| Urbana Corporation URB.TO | CA$8.97 6.66 USD |
+0.45
|
CA$374.10M 277.6M USD | CA$851.00 631.49 USD | CA$8.97 6.66 USD | CA$8.97 6.66 USD | CA$374.10M 277.6M USD | 3.88 | CA$2.31 1.71 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
0
|
CA$367.01M 272.34M USD | CA$10.57K 7.84K USD | CA$3.39 2.52 USD | CA$3.45 2.56 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| Tucows Inc. TC.TO | CA$32.50 24.12 USD |
+2.91
|
CA$360.88M 267.79M USD | CA$7.12K 5.28K USD | CA$31.59 23.44 USD | CA$33.11 24.57 USD | CA$360.88M 267.79M USD | 0 | -CA$12.03 -8.9 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
0
|
CA$354.85M 263.32M USD | CA$3.00 2.23 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
0
|
CA$300.30M 222.84M USD | CA$2.00K 1.48K USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$205.00 152.12 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.40 84.15 USD |
-0.8
|
CA$272.88M 202.49M USD | CA$607.00 450.43 USD | CA$113.40 84.15 USD | CA$114.01 84.6 USD | CA$272.88M 202.49M USD | 12.71 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.75 — |
0
|
$189.51M — | $4.80K — | $1.71 — | $1.80 — | $189.51M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Gamehost Inc. GH.TO | CA$11.96 8.88 USD |
-1.24
|
CA$247.33M 183.53M USD | CA$3.51K 2.6K USD | CA$11.96 8.88 USD | CA$12.28 9.11 USD | CA$247.33M 183.53M USD | 11.84 | CA$1.01 0.75 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.72 7.21 USD |
0
|
CA$236.34M 175.38M USD | CA$2.71K 2.01K USD | CA$9.72 7.21 USD | CA$9.99 7.41 USD | CA$236.34M 175.38M USD | 0 | -CA$0.81 -0.6 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.89 11.79 USD |
-0.06
|
CA$229.64M 170.41M USD | CA$4.00K 2.97K USD | CA$15.81 11.73 USD | CA$15.91 11.81 USD | CA$229.64M 170.41M USD | 0 | CA$0.00 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.56
|
CA$184.12M 136.62M USD | CA$6.42K 4.77K USD | CA$3.08 2.29 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| Yellow Pages Limited Y.TO | CA$11.45 8.5 USD |
+1.6
|
CA$155.36M 115.29M USD | CA$2.69K 2K USD | CA$11.25 8.35 USD | CA$11.45 8.5 USD | CA$155.36M 115.29M USD | 11.92 | CA$0.96 0.71 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.62 16.79 USD |
0
|
CA$140.92M 104.57M USD | CA$1.00K 745.03 USD | CA$22.61 16.78 USD | CA$22.62 16.79 USD | CA$140.92M 104.57M USD | 41.88 | CA$0.54 0.4 USD | ||
| Roots Corporation ROOT.TO | CA$3.07 2.28 USD |
+0.66
|
CA$121.61M 90.24M USD | CA$2.00K 1.48K USD | CA$3.02 2.24 USD | CA$3.07 2.28 USD | CA$121.61M 90.24M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.43 10.71 USD |
+0.94
|
CA$120.86M 89.68M USD | CA$1.24K 918.67 USD | CA$14.40 10.69 USD | CA$14.44 10.72 USD | CA$120.86M 89.68M USD | 15.35 | CA$0.94 0.7 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.07 15.64 USD |
0
|
CA$118.32M 87.8M USD | CA$450.00 333.93 USD | CA$21.07 15.64 USD | CA$21.07 15.64 USD | CA$118.32M 87.8M USD | 0.40 | CA$51.46 38.18 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.44 8.49 USD |
+2.6
|
CA$107.39M 79.69M USD | CA$1.15K 853.37 USD | CA$11.11 8.24 USD | CA$11.44 8.49 USD | CA$107.39M 79.69M USD | 3.78 | CA$3.02 2.24 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$80.00 59.36 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$3.00 2.23 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.72 8.7 USD |
+0.26
|
CA$97.97M 72.7M USD | CA$3.11K 2.31K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$97.97M 72.7M USD | 15.42 | CA$0.76 0.56 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$3.11 2.31 USD |
+0.65
|
CA$80.73M 59.91M USD | CA$15.00K 11.13K USD | CA$3.08 2.29 USD | CA$3.11 2.31 USD | CA$80.73M 59.91M USD | 0 | -CA$0.21 -0.1 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.67 5.69 USD |
-0.13
|
CA$77.06M 57.18M USD | CA$7.40K 5.49K USD | CA$7.64 5.67 USD | CA$7.74 5.74 USD | CA$77.06M 57.18M USD | 10.09 | CA$0.76 0.56 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$6.46K 4.8K USD | CA$8.16 6.06 USD | CA$8.17 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.05 3.01 USD |
-2.64
|
CA$54.01M 40.08M USD | CA$4.43K 3.29K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$54.01M 40.08M USD | 13.50 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.20 8.31 USD |
-0.44
|
CA$47.81M 35.48M USD | CA$825.00 612.2 USD | CA$11.20 8.31 USD | CA$11.25 8.35 USD | CA$47.81M 35.48M USD | 3.20 | CA$3.49 2.59 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.05 2.26 USD |
+1.33
|
CA$46.25M 34.32M USD | CA$603.00 447.46 USD | CA$3.05 2.26 USD | CA$3.05 2.26 USD | CA$46.25M 34.32M USD | 12.19 | CA$0.25 0.19 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.59 3.41 USD |
+1.32
|
CA$43.81M 32.51M USD | CA$122.00 90.53 USD | CA$4.59 3.41 USD | CA$4.59 3.41 USD | CA$43.81M 32.51M USD | 57.37 | CA$0.08 0.06 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.13 6.78 USD |
+0.33
|
CA$30.66M 22.75M USD | CA$300.00 222.62 USD | CA$9.13 6.78 USD | CA$9.13 6.78 USD | CA$30.66M 22.75M USD | 6.47 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ravensource Fund RAV-UN.TO | CA$16.16 11.99 USD |
0
|
CA$27.03M 20.06M USD | CA$1.50K 1.11K USD | CA$16.16 11.99 USD | CA$16.16 11.99 USD | CA$27.03M 20.06M USD | 0 | -CA$1.74 -1.2 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.28 9.85 USD |
+2.15
|
CA$24.02M 17.82M USD | CA$200.00 148.41 USD | CA$13.28 9.85 USD | CA$13.28 9.85 USD | CA$24.02M 17.82M USD | 11.25 | CA$1.18 0.88 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.51 9.28 USD |
0
|
CA$23.57M 17.49M USD | CA$1.76K 1.31K USD | CA$12.50 9.28 USD | CA$12.74 9.45 USD | CA$23.57M 17.49M USD | 0 | -CA$46.67 -34.6 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.85 12.5 USD |
-0.35
|
CA$22.58M 16.76M USD | CA$100.00 74.21 USD | CA$16.85 12.5 USD | CA$16.85 12.5 USD | CA$22.58M 16.76M USD | 5.87 | CA$2.87 2.13 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$100.00 74.21 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.85 10.28 USD |
+4.53
|
CA$16.84M 12.5M USD | CA$1.90K 1.41K USD | CA$13.50 10.02 USD | CA$13.85 10.28 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.50 1.11 USD |
0
|
CA$12.84M 9.53M USD | CA$5.43K 4.03K USD | CA$1.49 1.11 USD | CA$1.58 1.17 USD | CA$12.84M 9.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
-1.16
|
CA$10.79M 8.01M USD | CA$9.03K 6.7K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$10.79M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$518.00 384.39 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.60 8.61 USD |
+1.13
|
CA$6.56M 4.87M USD | CA$2.76K 2.05K USD | CA$11.59 8.6 USD | CA$11.60 8.61 USD | CA$6.56M 4.87M USD | 3.38 | CA$3.43 2.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||