結果ページ9 国:カナダ 取引所:Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行(分散型) (21)
- 銀行(地方) (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険(生命) (33)
- 保険(損害) (19)
- 保険(再保険) (1)
- 保険(特約) (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産(開発) (4)
- 不動産サービス (19)
- 不動産(分散型) (1)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (1)
- REIT(産業) (4)
- REIT(オフィス) (6)
- REIT(住宅) (10)
- REIT(小売) (9)
- REIT(専門) (2)
- REIT(分散型) (8)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社(特定用途・ジェネリック) (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業(独立系発電事業者) (12)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (14)
- 公益事業(規制ガス) (2)
- 公益事業(分散型) (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス(E&P) (51)
- 石油・ガス(統合) (8)
- 石油・ガス(ミッドストリーム) (33)
- 石油・ガス(機器・サービス) (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア(アプリケーション) (28)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great-West Lifeco Inc. GWO-PQ.TO | $19.59 14.54 USD |
+0.2
|
$23.97B 17.78B USD | $27.67K 20.53K USD | $19.55 14.51 USD | $19.6 14.54 USD | $23.97B 17.78B USD | 5.72 | $3.42 2.54 USD | |
Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$23.95B 17.77B USD | $60 44.52 USD | $41 30.42 USD | $41 30.42 USD | $23.95B 17.77B USD | 11.95 | $3.43 2.55 USD | |
Great-West Lifeco Inc. GWO-PS.TO | $20.1 14.92 USD |
-0.5
|
$23.91B 17.75B USD | $20.26K 15.03K USD | $19.96 14.81 USD | $20.1 14.92 USD | $23.91B 17.75B USD | 5.87 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PI.TO | $17.45 12.95 USD |
-0.4
|
$23.66B 17.56B USD | $8.32K 6.17K USD | $17.4 12.91 USD | $17.51 12.99 USD | $23.66B 17.56B USD | 5.09 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PT.TO | $19.44 14.43 USD |
-0.51
|
$23.58B 17.5B USD | $9.4K 6.98K USD | $19.44 14.43 USD | $19.51 14.48 USD | $23.58B 17.5B USD | 5.67 | $3.42 2.54 USD | |
Fairfax Financial Holdings Limited FFH-PH.TO | $18.67 13.85 USD |
0
|
$23.08B 17.12B USD | $1.7K 1.26K USD | $18.67 13.85 USD | $18.67 13.85 USD | $23.08B 17.12B USD | 0.14 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PC.TO | $21.52 15.97 USD |
-0.32
|
$22.7B 16.84B USD | $2.91K 2.16K USD | $21.52 15.97 USD | $21.55 15.99 USD | $22.7B 16.84B USD | 0.16 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PJ.TO | $19.5 14.47 USD |
0
|
$22.57B 16.75B USD | $900 667.85 USD | $19.41 14.4 USD | $19.5 14.47 USD | $22.57B 16.75B USD | 0.15 | $128.45 95.32 USD | |
Loblaw Companies Limited L-PB.TO | $21.59 16.02 USD |
-0.05
|
$21.81B 16.19B USD | $4.26K 3.16K USD | $21.59 16.02 USD | $21.7 16.1 USD | $21.81B 16.19B USD | 3.68 | $5.86 4.35 USD | |
Fairfax Financial Holdings Limited FFH-PM.TO | $23.81 17.67 USD |
-0.38
|
$21.38B 15.86B USD | $4.34K 3.22K USD | $23.81 17.67 USD | $23.96 17.78 USD | $21.38B 15.86B USD | 0.18 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PK.TO | $20.55 15.25 USD |
-0.15
|
$20.83B 15.45B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.58 15.27 USD | $20.83B 15.45B USD | 0.15 | $128.45 95.32 USD | |
Fortis Inc. FTS-PJ.TO | $18.8 13.95 USD |
0
|
$19.96B 14.81B USD | $4K 2.97K USD | $18.8 13.95 USD | $18.83 13.97 USD | $19.96B 14.81B USD | 7.25 | $2.59 1.92 USD | |
Molson Coors Canada Inc. TPX-A.TO | $88.19 65.44 USD |
-5.17
|
$19.68B 14.6B USD | $100 74.21 USD | $88.19 65.44 USD | $88.19 65.44 USD | $19.68B 14.6B USD | 14.74 | $5.98 4.44 USD | |
Molson Coors Canada Inc. TPX-B.TO | $92.31 68.5 USD |
+0.01
|
$19.68B 14.6B USD | $100 74.21 USD | $92.31 68.5 USD | $92.31 68.5 USD | $19.68B 14.6B USD | 15.43 | $5.98 4.44 USD | |
Fortis Inc. FTS-PF.TO | $19.39 14.39 USD |
+0.1
|
$19.62B 14.56B USD | $2K 1.48K USD | $19.36 14.37 USD | $19.67 14.6 USD | $19.62B 14.56B USD | 7.48 | $2.59 1.92 USD | |
Intact Financial Corporation IFC-PG.TO | $23.05 16.64 USD |
-0.6
|
$19.37B 14.38B USD | $2.9K 3.29K USD | $22.43 16.64 USD | $22.5 16.7 USD | $19.37B 14.38B USD | 1.95 | $11.48 8.52 USD | |
Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PL.TO | $19.22 14.26 USD |
-1.03
|
$16.97B 12.59B USD | $2.1K 1.56K USD | $19.22 14.26 USD | $19.39 14.39 USD | $16.97B 12.59B USD | 7.00 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PZ.TO | $19.29 14.31 USD |
-1.83
|
$16.85B 12.5B USD | $3.75K 2.78K USD | $19.26 14.29 USD | $19.41 14.4 USD | $16.85B 12.5B USD | 7.02 | $2.74 2.04 USD | |
Power Financial Corporation PWF-PS.TO | $18.1 13.43 USD |
-0.06
|
$16.64B 12.35B USD | $2.9K 2.15K USD | $18.1 13.43 USD | $18.12 13.45 USD | $16.64B 12.35B USD | 6.59 | $2.74 2.04 USD | |
Emera Incorporated EMA-PC.TO | $21.46 15.92 USD |
-0.56
|
$15.03B 11.15B USD | $715 530.57 USD | $21.46 15.92 USD | $21.6 16.03 USD | $15.03B 11.15B USD | 9.32 | $2.3 1.71 USD | |
Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
Intact Financial Corporation IFC-PE.TO | $20.2 14.99 USD |
0
|
$14.53B 10.78B USD | $5.6K 4.16K USD | $20.25 15.03 USD | $20.26 15.03 USD | $14.53B 10.78B USD | 1.75 | $11.48 8.52 USD | |
Brookfield Renewable Partners L.P. BEP-PG.TO | $23.45 17.4 USD |
+0.23
|
$13.59B 10.08B USD | $6.62K 4.91K USD | $23.4 17.36 USD | $23.52 17.45 USD | $13.59B 10.08B USD | 0 | -$0.66 -0.4 USD | |
George Weston Limited WN-PA.TO | $22.3 16.55 USD |
-1.11
|
$13.37B 9.92B USD | $6.59K 4.89K USD | $22.2 16.47 USD | $22.55 16.73 USD | $13.37B 9.92B USD | 6.92 | $3.22 2.39 USD | |
Brookfield Renewable Partners L.P. BEP-PM.TO | $19.61 14.55 USD |
0
|
$12.88B 9.56B USD | $100 3.7K USD | $19.61 14.55 USD | $19.84 14.72 USD | $12.88B 9.56B USD | 0 | -$0.66 -0.4 USD | |
George Weston Limited WN-PE.TO | $18.09 13.42 USD |
-0.33
|
$12.83B 9.52B USD | $2.4K 1.78K USD | $18.08 13.42 USD | $18.15 13.47 USD | $12.83B 9.52B USD | 5.61 | $3.22 2.39 USD | |
George Weston Limited WN-PD.TO | $19.65 14.58 USD |
-1.26
|
$12.6B 9.35B USD | $2.82K 2.09K USD | $19.65 14.58 USD | $19.87 14.74 USD | $12.6B 9.35B USD | 6.10 | $3.22 2.39 USD | |
George Weston Limited WN-PC.TO | $19.69 14.61 USD |
-0.61
|
$12.6B 9.35B USD | $4.08K 3.02K USD | $19.69 14.61 USD | $19.84 14.72 USD | $12.6B 9.35B USD | 6.11 | $3.22 2.39 USD | |
CCL Industries Inc. CCL-A.TO | $70.25 52.13 USD |
-1.51
|
$12.33B 9.15B USD | $1.9K 1.41K USD | $70.25 52.13 USD | $70.26 52.14 USD | $12.33B 9.15B USD | 23.81 | $2.95 2.19 USD | |
Emera Incorporated EMA-PH.TO | $21.8 16.18 USD |
-0.55
|
$11.73B 8.7B USD | $3.83K 2.84K USD | $21.8 16.18 USD | $21.84 16.21 USD | $11.73B 8.7B USD | 9.47 | $2.3 1.71 USD | |
Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $100 74.21 USD | $19.75 14.66 USD | $19.75 14.66 USD | $9.57B 7.11B USD | 4.63 | $4.26 3.16 USD | |
Brookfield Infrastructure Partners L.P. BIP-PB.TO | $23.83 17.68 USD |
+0.34
|
$9.5B 7.05B USD | $1.2K 892.7 USD | $23.83 17.68 USD | $23.89 17.73 USD | $9.5B 7.05B USD | 15.62 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PI.TO | $23.35 17.33 USD |
-0.04
|
$9.28B 6.89B USD | $6.96K 5.16K USD | $23.3 17.29 USD | $23.35 17.33 USD | $9.28B 6.89B USD | 15.28 | $1.53 1.13 USD | |
Bombardier Inc. BBD-PB.TO | $17.45 12.95 USD |
+0.11
|
$8.83B 6.55B USD | $4.1K 3.04K USD | $17.43 12.93 USD | $17.45 12.95 USD | $8.83B 6.55B USD | 0 | -$4.43 -3.2 USD | |
Canadian Utilities Limited CU-PH.TO | $20.63 15.31 USD |
-0.91
|
$8.81B 6.54B USD | $590 437.82 USD | $20.63 15.31 USD | $21.03 15.61 USD | $8.81B 6.54B USD | 13.50 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PF.TO | $17.28 12.82 USD |
-1.26
|
$8.63B 6.41B USD | $300 222.62 USD | $17.28 12.82 USD | $17.28 12.82 USD | $8.63B 6.41B USD | 11.30 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PE.TO | $18.77 13.93 USD |
+0.16
|
$8.61B 6.39B USD | $400 296.82 USD | $18.77 13.93 USD | $18.78 13.94 USD | $8.61B 6.39B USD | 12.28 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.45 15.92 USD |
-0.69
|
$8.55B 6.34B USD | $580 430.39 USD | $21.45 15.92 USD | $21.45 15.92 USD | $8.55B 6.34B USD | 14.06 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.63 15.31 USD |
-1.1
|
$8.22B 6.1B USD | $4.28K 3.18K USD | $20.63 15.31 USD | $20.75 15.4 USD | $8.22B 6.1B USD | 13.52 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PA.TO | $19.9 14.77 USD |
-0.25
|
$7.93B 5.88B USD | $4.65K 3.45K USD | $19.9 14.77 USD | $20.22 15 USD | $7.93B 5.88B USD | 13.04 | $1.53 1.13 USD | |
Canadian Tire Corporation, Limited CTC.TO | $230.25 170.86 USD |
0
|
$7.46B 5.54B USD | $75 55.65 USD | $230.25 170.86 USD | $230.25 170.86 USD | $7.46B 5.54B USD | 60.91 | $3.78 2.8 USD | |
Quebecor Inc. QBR-A.TO | $29.73 22.06 USD |
-1.43
|
$6.85B 5.09B USD | $221 164 USD | $29.73 22.06 USD | $29.73 22.06 USD | $6.85B 5.09B USD | 10.61 | $2.8 2.08 USD | |
iA Financial Corporation Inc. IAF-PB.TO | $22 16.33 USD |
0
|
$5.86B 4.35B USD | $1 0.74 USD | $22 16.33 USD | $22 16.33 USD | $5.86B 4.35B USD | 2.93 | $7.49 5.56 USD | |
Bombardier Inc. BBD-A.TO | $58.44 43.37 USD |
-3.31
|
$5.72B 4.25B USD | $2.01K 1.49K USD | $58.2 43.19 USD | $59.4 44.08 USD | $5.72B 4.25B USD | 9.08 | $6.43 4.77 USD | |
Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PC.TO | $24.96 18.52 USD |
-0.08
|
$5.26B 3.91B USD | $1.32K 977.29 USD | $24.96 18.52 USD | $25 18.55 USD | $5.26B 3.91B USD | 32.71 | $0.76 0.57 USD | |
Bombardier Inc. BBD-PC.TO | $18.75 13.91 USD |
+0.06
|
$5.07B 3.76B USD | $3.88K 2.88K USD | $18.75 13.91 USD | $19.11 14.18 USD | $5.07B 3.76B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.41 6.98 USD |
0
|
$4.56B 3.39B USD | $950 704.96 USD | $9.41 6.98 USD | $9.45 7.01 USD | $4.56B 3.39B USD | 2.17 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.4 6.98 USD |
0
|
$4.56B 3.38B USD | $1.05K 779.16 USD | $9.4 6.98 USD | $9.55 7.09 USD | $4.56B 3.38B USD | 2.17 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $9.25 6.86 USD |
0
|
$4.48B 3.33B USD | $4.05K 3.01K USD | $9.25 6.86 USD | $9.5 7.05 USD | $4.48B 3.33B USD | 2.14 | $4.32 3.21 USD | |
Capstone Infrastructure Corporation CSE-PA.TO | $13.83 10.26 USD |
+1.7
|
$4.21B 3.13B USD | $1.7K 1.26K USD | $13.67 10.14 USD | $13.83 10.26 USD | $4.21B 3.13B USD | 628.63 | $0.02 0.02 USD | |
ATCO Ltd. ACO-Y.TO | $38.76 28.76 USD |
0
|
$4.13B 3.06B USD | $2 1.48 USD | $38.76 28.76 USD | $38.76 28.76 USD | $4.13B 3.06B USD | 10.14 | $3.82 2.83 USD | |
E-L Financial Corporation Limited ELF.TO | $1,081 802.17 USD |
-0.01
|
$3.74B 2.78B USD | $160 118.73 USD | $1,081 802.17 USD | $1,081 802.17 USD | $3.74B 2.78B USD | 4.40 | $245.28 182.01 USD | |
TransAlta Corporation TA-PJ.TO | $23.39 17.36 USD |
+0.6
|
$3.55B 2.63B USD | $3.73K 2.77K USD | $23.21 17.22 USD | $23.39 17.36 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
TransAlta Corporation TA-PD.TO | $13.79 10.23 USD |
-0.93
|
$3.25B 2.41B USD | $456 338.38 USD | $13.57 10.07 USD | $13.79 10.23 USD | $3.25B 2.41B USD | 0 | -$1.33 -0.9 USD | |
Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
+0.64
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
Canadian Western Bank CWB-PD.TO | $25.44 18.88 USD |
0
|
$2.56B 1.9B USD | $4.3K 3.19K USD | $25.4 18.85 USD | $25.45 18.89 USD | $2.56B 1.9B USD | 6.71 | $3.79 2.81 USD | |
E-L Financial Corporation Limited ELF-PH.TO | $21.15 15.69 USD |
-0.24
|
$2.52B 1.87B USD | $1.8K 1.34K USD | $21.1 15.66 USD | $21.2 15.73 USD | $2.52B 1.87B USD | 0.18 | $114.28 84.8 USD | |
First National Financial Corporation FN-PA.TO | $12.55 9.31 USD |
+0.8
|
$1.8B 1.34B USD | $100 74.21 USD | $12.55 9.31 USD | $12.55 9.31 USD | $1.8B 1.34B USD | 3.90 | $3.22 2.39 USD | |
Mainstreet Equity Corp. MEQ.TO | $190.35 141.25 USD |
-0.78
|
$1.77B 1.32B USD | $3.67K 2.72K USD | $189.73 140.79 USD | $192.09 142.54 USD | $1.77B 1.32B USD | 10.88 | $17.49 12.98 USD | |
Innergex Renewable Energy Inc. INE-PA.TO | $12.8 9.5 USD |
-0.7
|
$1.69B 1.25B USD | $1.1K 816.27 USD | $12.79 9.49 USD | $12.8 9.5 USD | $1.69B 1.25B USD | 0 | -$0.1 -0.07 USD | |
United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.95M USD | $600 445.24 USD | $116 86.08 USD | $116.03 86.1 USD | $1.31B 968.95M USD | 4.28 | $27.06 20.08 USD | |
Canoe EIT Income Fund EIT-PA.TO | $24.94 18.51 USD |
+0.04
|
$1.29B 953.55M USD | $500 371.03 USD | $24.94 18.51 USD | $24.94 18.51 USD | $1.29B 953.55M USD | 5.73 | $4.35 3.23 USD | |
Guardian Capital Group Limited GCG.TO | $48.45 35.95 USD |
-2.12
|
$1.23B 916.1M USD | $250 185.51 USD | $48.45 35.95 USD | $49.05 36.4 USD | $1.23B 916.1M USD | 12.14 | $3.99 2.96 USD | |
Guardian Capital Group Limited GCG-A.TO | $48.99 36.35 USD |
-0.41
|
$1.23B 916.1M USD | $1.56K 1.16K USD | $48.15 35.73 USD | $48.99 36.35 USD | $1.23B 916.1M USD | 12.27 | $3.99 2.96 USD | |
EQB Inc. EQB-PC.TO | $24.8 18.4 USD |
+0.12
|
$1.21B 896.28M USD | $400 296.82 USD | $24.79 18.4 USD | $24.8 18.4 USD | $1.21B 896.28M USD | 2.78 | $8.89 6.6 USD | |
Morguard Corporation MRC.TO | $111.5 82.74 USD |
-1.33
|
$1.21B 894.7M USD | $685 508.31 USD | $111.5 82.74 USD | $113.53 84.25 USD | $1.21B 894.7M USD | 16.39 | $6.8 5.05 USD | |
Transcontinental Inc. TCL-B.TO | $14.24 10.57 USD |
0
|
$1.2B 891.43M USD | $1 0.74 USD | $14.24 10.57 USD | $14.24 10.57 USD | $1.2B 891.43M USD | 12.49 | $1.14 0.85 USD | |
Clairvest Group Inc. CVG.TO | $72 53.43 USD |
0
|
$1.06B 784.04M USD | $3.39K 2.52K USD | $71.98 53.41 USD | $72 53.43 USD | $1.06B 784.04M USD | 0 | -$2.89 -2.1 USD | |
Lassonde Industries Inc. LAS-A.TO | $147.3 109.31 USD |
-0.45
|
$1B 745.64M USD | $423 313.89 USD | $147.3 109.31 USD | $147.56 109.5 USD | $1B 745.64M USD | 11.48 | $12.83 9.52 USD | |
DRI Healthcare Trust DHT-UN.TO | $16.97 12.59 USD |
-2.19
|
$966.61M 717.28M USD | $32.81K 24.34K USD | $16.77 12.44 USD | $17.35 12.87 USD | $966.61M 717.28M USD | 5.99 | $2.83 2.1 USD | |
Pollard Banknote Limited PBL.TO | $35.61 26.42 USD |
-0.31
|
$963.44M 714.93M USD | $10.81K 8.02K USD | $35.31 26.2 USD | $36 26.71 USD | $963.44M 714.93M USD | 30.96 | $1.15 0.85 USD | |
DRI Healthcare Trust DHT-U.TO | $12.53 — |
0
|
$706.17M — | $10K — | $12.38 — | $12.53 — | $706.17M — | 6.05 | $2.07 — | |
Gatos Silver, Inc. GATO.TO | $13.43 9.97 USD |
+0.83
|
$929.1M 689.45M USD | $24.74K 18.36K USD | $13.28 9.85 USD | $15.11 11.21 USD | $929.1M 689.45M USD | 53.71 | $0.25 0.19 USD | |
Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.2 17.96 USD |
+0.08
|
$813.63M 603.76M USD | $2.1K 1.56K USD | $24.2 17.96 USD | $24.27 18.01 USD | $813.63M 603.76M USD | 0.34 | $69.54 51.61 USD | |
ECN Capital Corp. ECN-PC.TO | $16.49 12.24 USD |
+1.48
|
$813.03M 603.31M USD | $2.6K 1.93K USD | $16.3 12.1 USD | $16.49 12.24 USD | $813.03M 603.31M USD | 3.26 | $5.05 3.75 USD | |
Economic Investment Trust Limited EVT.TO | $143.5 106.49 USD |
+0.71
|
$805.83M 597.97M USD | $100 74.21 USD | $143.5 106.49 USD | $143.5 106.49 USD | $805.83M 597.97M USD | 2.78 | $51.46 38.18 USD | |
Canadian General Investments Ord CGI.TO | $38.24 28.38 USD |
+1.51
|
$797.73M 591.96M USD | $15.17K 11.25K USD | $37.18 27.59 USD | $38.5 28.57 USD | $797.73M 591.96M USD | 4.57 | $8.35 6.2 USD | |
ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
Caribbean Utilities Company, Ltd. CUP-U.TO | $13.71 — |
-2.07
|
$525.58M — | $10.05K — | $13.71 — | $14 — | $525.58M — | 13.71 | $1 — | |
Senvest Capital Inc. SEC.TO | $285 211.49 USD |
0
|
$703.61M 522.12M USD | $78 57.88 USD | $285 211.49 USD | $285 211.49 USD | $703.61M 522.12M USD | 8.43 | $33.77 25.06 USD | |
Slate Grocery REIT SGR-U.TO | $8.05 — |
-1.11
|
$476.35M — | $224 — | $8.05 — | $8.05 — | $476.35M — | 32.20 | $0.25 — | |
Canaccord Genuity Group Inc. CF-PC.TO | $19 14.1 USD |
-0.78
|
$641.04M 475.69M USD | $2.8K 2.08K USD | $19 14.1 USD | $19.1 14.17 USD | $641.04M 475.69M USD | 8.79 | $2.16 1.6 USD | |
Wall Financial Corporation WFC.TO | $18.25 13.54 USD |
-6.31
|
$590.66M 438.3M USD | $5.77K 4.28K USD | $18.25 13.54 USD | $19.81 14.7 USD | $590.66M 438.3M USD | 25.00 | $0.73 0.54 USD | |
Canaccord Genuity Group Inc. CF-PA.TO | $13.95 10.35 USD |
+0.36
|
$568.85M 422.12M USD | $1.3K 964.68 USD | $13.95 10.35 USD | $13.95 10.35 USD | $568.85M 422.12M USD | 6.45 | $2.16 1.6 USD | |
PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
Vecima Networks Inc. VCM.TO | $22.5 16.7 USD |
+0.45
|
$547.01M 405.91M USD | $400 296.82 USD | $22.42 16.64 USD | $22.5 16.7 USD | $547.01M 405.91M USD | 36.88 | $0.61 0.45 USD | |
Stingray Group Inc. RAY-B.TO | $7.7 5.71 USD |
-3.75
|
$532.63M 395.24M USD | $1.42K 1.05K USD | $7.7 5.71 USD | $8 5.94 USD | $532.63M 395.24M USD | 14.52 | $0.53 0.39 USD | |
Information Services Corporation ISV.TO | $27.3 20.26 USD |
-0.73
|
$491.53M 364.74M USD | $850 630.75 USD | $27 20.04 USD | $27.3 20.26 USD | $491.53M 364.74M USD | 19.64 | $1.39 1.03 USD | |
BMTC Group Inc. GBT.TO | $14.3 10.61 USD |
0
|
$467.84M 347.16M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.35 10.65 USD | $467.84M 347.16M USD | 10.51 | $1.36 1.01 USD | |
Aimia Inc. AIM-PC.TO | $18.26 13.55 USD |
+1.33
|
$444.45M 329.81M USD | $100 74.21 USD | $18.26 13.55 USD | $18.26 13.55 USD | $444.45M 329.81M USD | 0 | -$0.43 -0.3 USD | |
TWC Enterprises Limited TWC.TO | $17.6 13.06 USD |
+0.46
|
$431.26M 320.02M USD | $2K 1.48K USD | $17.6 13.06 USD | $17.6 13.06 USD | $431.26M 320.02M USD | 19.55 | $0.9 0.67 USD | |
Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
Fennec Pharmaceuticals Inc. FRX.TO | $14.54 10.79 USD |
0
|
$394.03M 292.4M USD | $610 452.66 USD | $14.54 10.79 USD | $14.54 10.79 USD | $394.03M 292.4M USD | 0 | -$0.82 -0.6 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |