結果ページ9 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Dividend Corp. PDV.TO | CA$11.47 8.51 USD |
+0.17
|
CA$6.49M 4.82M USD | CA$800.00 593.65 USD | CA$11.47 8.51 USD | CA$11.59 8.6 USD | CA$6.49M 4.82M USD | 3.34 | CA$3.43 2.55 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
-2.17
|
CA$5.95M 4.41M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.80 1.34 USD |
-1.1
|
CA$5.06M 3.76M USD | CA$5.92K 4.39K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$5.06M 3.76M USD | 6.66 | CA$0.27 0.2 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
+1.64
|
CA$3.88M 2.88M USD | CA$6.67K 4.95K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
0
|
CA$3.53M 2.62M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
-3.33
|
CA$1.05M 781.17K USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.71 0.53 USD |
+1.43
|
CA$962.88K 714.51K USD | CA$500.00 371.03 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$962.88K 714.51K USD | 0 | CA$0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.76 10.95 USD |
-1.53
|
CA$0.00 0 USD | CA$495.00 367.32 USD | CA$14.76 10.95 USD | CA$14.76 10.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.61 15.29 USD |
+0.78
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$20.51 15.22 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 25.46 | CA$0.96 0.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.55 17.48 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.55 17.48 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.99 19.29 USD |
-0.42
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.99 19.29 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
+0.4
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$24.72 18.34 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.42 — |
-0.67
|
$0.00 — | $11.10K — | $44.15 — | $44.89 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$20.73 15.38 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.89 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.80 16.92 USD |
0
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$24.82 18.42 USD |
-0.48
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$24.82 18.42 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.40 18.85 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.45 9.98 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$13.45 9.98 USD | CA$13.45 9.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.90 17.74 USD |
+0.17
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.50 17.44 USD |
+0.43
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$23.28 17.28 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.95 8.13 USD |
+0.46
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$59.18 43.92 USD |
-2.65
|
CA$0.00 0 USD | CA$2.79K 2.07K USD | CA$59.18 43.92 USD | CA$63.45 47.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.09 18.62 USD |
-0.32
|
CA$0.00 0 USD | CA$10.72K 7.95K USD | CA$25.00 18.55 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.55 18.96 USD |
+0.39
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.31 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.31 15.81 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.28 3.92 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.28 3.92 USD | CA$5.28 3.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$8.42 6.25 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.63 18.28 USD |
0
|
CA$0.00 0 USD | CA$5.86K 4.35K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$20.15 14.95 USD |
-0.25
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$20.12 14.93 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.99 14.09 USD |
+1.01
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$18.70 13.88 USD | CA$18.99 14.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
+0.04
|
CA$0.00 0 USD | CA$3.23K 2.39K USD | CA$23.60 17.51 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.39 17.35 USD |
-0.06
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.27 17.27 USD | CA$23.39 17.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.49 18.17 USD |
+0.16
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$24.42 18.12 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.91 16.26 USD |
+0.32
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$21.75 16.14 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.85 13.25 USD |
-0.67
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.84 14.72 USD |
-0.3
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.84 14.72 USD | CA$20.06 14.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.11 17.89 USD |
0
|
CA$0.00 0 USD | CA$6.77K 5.03K USD | CA$24.00 17.81 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.80 12.47 USD |
0
|
CA$0.00 0 USD | CA$498.00 369.55 USD | CA$16.80 12.47 USD | CA$16.80 12.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.85 14.73 USD |
-0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$19.85 14.73 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 6.04 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.55 18.96 USD |
+0.55
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.55 18.96 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.92 19.23 USD |
+0.08
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.85 19.18 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.00 14.84 USD |
-1.62
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.00 14.84 USD | CA$20.29 15.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$74.00 54.91 USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.20 17.96 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
+0.26
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$25.67 19.05 USD |
+0.67
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.91 8.1 USD |
-0.73
|
CA$0.00 0 USD | CA$1.31K 972.1 USD | CA$10.91 8.1 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.20 18.7 USD |
+0.48
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.25 3.9 USD |
+1.35
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.35 18.81 USD |
-0.39
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.35 18.81 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.70 19.07 USD |
+0.35
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.36 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
+0.36
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$11.15 8.27 USD | CA$11.19 8.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.27 16.53 USD |
+0.23
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$22.09 16.39 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.75 — |
0
|
$0.00 — | $1.90K — | $24.75 — | $24.76 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.87 14.74 USD |
0
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$19.85 14.73 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 4.59 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.79 16.17 USD |
+1.25
|
CA$0.00 0 USD | CA$735.00 545.41 USD | CA$21.71 16.11 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 14.26 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$21.57 16.01 USD |
-0.09
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$21.56 16 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.78 19.87 USD |
-0.22
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$26.78 19.87 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.85 15.47 USD |
-0.1
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $44.63 — |
-0.82
|
$0.00 — | $751.00 — | $44.63 — | $45.62 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.57 18.97 USD |
+0.12
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.49 18.92 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.09 18.62 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.07 17.12 USD |
-0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.07 17.12 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.55 15.99 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.69 7.93 USD |
-0.74
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.59 7.86 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.45 18.14 USD |
-0.2
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.50 18.92 USD |
+0.43
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.50 18.92 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.85 18.44 USD |
+0.12
|
CA$0.00 0 USD | CA$1.17K 868.21 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.74 16.87 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.24 7.6 USD |
-0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.24 7.6 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.88 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$24.77 18.38 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.51 18.19 USD |
+0.25
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.51 18.19 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.59 18.25 USD |
+0.12
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.59 18.25 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.10 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.27 18.75 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.27 18.75 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.37 16.6 USD |
-0.13
|
CA$0.00 0 USD | CA$1.11K 819.98 USD | CA$22.37 16.6 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PE.TO | CA$20.66 15.33 USD |
+1.13
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$20.55 15.25 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.45 16.66 USD |
+1.13
|
CA$0.00 0 USD | CA$6.83K 5.07K USD | CA$22.25 16.51 USD | CA$22.64 16.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.50 | CA$2.74 2.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||