国：カナダ 取引所：Toronto セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$57.43 42.62 USD |
-0.05
|
CA$13.57B 10.07B USD | CA$37.88K 28.11K USD | CA$57.31 42.53 USD | CA$57.87 42.94 USD | CA$13.57B 10.07B USD | 13.20 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$110.14 81.73 USD |
+0.48
|
CA$7.56B 5.61B USD | CA$25.55K 18.96K USD | CA$109.92 81.57 USD | CA$110.63 82.09 USD | CA$7.56B 5.61B USD | 12.48 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$127.35 94.5 USD |
+0.43
|
CA$3.29B 2.44B USD | CA$14.57K 10.81K USD | CA$127.00 94.24 USD | CA$127.90 94.91 USD | CA$3.29B 2.44B USD | 46.14 | CA$2.76 2.05 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.61 11.58 USD |
+0.39
|
CA$2.87B 2.13B USD | CA$81.30K 60.33K USD | CA$15.51 11.51 USD | CA$15.61 11.58 USD | CA$2.87B 2.13B USD | 6.78 | CA$2.30 1.71 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.75 — |
-0.25
|
$2.12B — | $59.08K — | $15.63 — | $15.93 — | $2.12B — | 60.57 | $0.26 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.22 49.88 USD |
+0.06
|
CA$1.65B 1.23B USD | CA$4.29K 3.19K USD | CA$67.14 49.82 USD | CA$67.22 49.88 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.24 8.34 USD |
+0.09
|
CA$1.11B 822.88M USD | CA$92.41K 68.57K USD | CA$11.10 8.24 USD | CA$11.30 8.39 USD | CA$1.11B 822.88M USD | 2.10 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
-0.27
|
CA$1.07B 794.96M USD | CA$721.59K 535.46K USD | CA$7.27 5.39 USD | CA$7.32 5.43 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.93 14.79 USD |
+0.66
|
CA$903.60M 670.53M USD | CA$69.43K 51.52K USD | CA$19.73 14.64 USD | CA$20.03 14.86 USD | CA$903.60M 670.53M USD | 5.62 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.03 10.41 USD |
+0.21
|
CA$893.07M 662.71M USD | CA$37.49K 27.82K USD | CA$13.95 10.35 USD | CA$14.07 10.44 USD | CA$893.07M 662.71M USD | 8.40 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.94 14.8 USD |
+1.37
|
CA$859.83M 638.05M USD | CA$20.15K 14.95K USD | CA$19.79 14.69 USD | CA$20.00 14.84 USD | CA$859.83M 638.05M USD | 2.80 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.12 8.25 USD |
0
|
CA$758.01M 562.49M USD | CA$134.07K 99.49K USD | CA$11.12 8.25 USD | CA$11.15 8.27 USD | CA$758.01M 562.49M USD | 3.76 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.08 4.51 USD |
-0.65
|
CA$648.27M 481.05M USD | CA$547.73K 406.45K USD | CA$6.04 4.48 USD | CA$6.15 4.56 USD | CA$648.27M 481.05M USD | 22.51 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.20 10.54 USD |
0
|
CA$595.78M 442.11M USD | CA$214.23K 158.97K USD | CA$14.16 10.51 USD | CA$14.22 10.55 USD | CA$595.78M 442.11M USD | 4.52 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.50 6.31 USD |
+0.47
|
CA$506.35M 375.74M USD | CA$463.95K 344.28K USD | CA$8.49 6.3 USD | CA$8.59 6.37 USD | CA$506.35M 375.74M USD | 3.07 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.51 5.57 USD |
+0.07
|
CA$371.90M 275.97M USD | CA$160.45K 119.06K USD | CA$7.49 5.56 USD | CA$7.53 5.59 USD | CA$371.90M 275.97M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.39 6.23 USD |
+0.84
|
CA$347.30M 257.72M USD | CA$3.85K 2.86K USD | CA$8.30 6.16 USD | CA$8.40 6.23 USD | CA$347.30M 257.72M USD | 3.63 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.30 9.13 USD |
-0.08
|
CA$332.48M 246.72M USD | CA$33.31K 24.72K USD | CA$12.21 9.06 USD | CA$12.39 9.19 USD | CA$332.48M 246.72M USD | 2.80 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+0.72
|
CA$253.77M 188.31M USD | CA$26.98K 20.02K USD | CA$2.73 2.03 USD | CA$2.80 2.07 USD | CA$253.77M 188.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.37 9.18 USD |
+0.57
|
CA$197.23M 146.36M USD | CA$19.45K 14.43K USD | CA$12.31 9.13 USD | CA$12.39 9.19 USD | CA$197.23M 146.36M USD | 4.29 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.40 9.2 USD |
+1.81
|
CA$164.13M 121.8M USD | CA$111.88K 83.02K USD | CA$11.79 8.75 USD | CA$12.44 9.23 USD | CA$164.13M 121.8M USD | 3.40 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.16 5.31 USD |
-0.28
|
CA$161.97M 120.19M USD | CA$253.28K 187.95K USD | CA$7.16 5.31 USD | CA$7.20 5.34 USD | CA$161.97M 120.19M USD | 2.69 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.25 6.12 USD |
0
|
CA$130.95M 97.17M USD | CA$38.87K 28.84K USD | CA$8.21 6.09 USD | CA$8.27 6.14 USD | CA$130.95M 97.17M USD | 2.37 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.33 6.92 USD |
+0.11
|
CA$109.86M 81.52M USD | CA$18.33K 13.6K USD | CA$9.25 6.86 USD | CA$9.33 6.92 USD | CA$109.86M 81.52M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.88 5.11 USD |
+5.52
|
CA$107.70M 79.92M USD | CA$33.87K 25.13K USD | CA$6.60 4.9 USD | CA$6.88 5.11 USD | CA$107.70M 79.92M USD | 4.43 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
+0.7
|
CA$106.91M 79.33M USD | CA$19.88K 14.75K USD | CA$2.86 2.12 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.11 7.5 USD |
0
|
CA$74.69M 55.42M USD | CA$7.00 5.19 USD | CA$10.09 7.49 USD | CA$10.17 7.55 USD | CA$74.69M 55.42M USD | 2.09 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.82 5.06 USD |
+0.59
|
CA$73.29M 54.39M USD | CA$116.21K 86.23K USD | CA$6.80 5.05 USD | CA$6.84 5.08 USD | CA$73.29M 54.39M USD | 2.24 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.63 7.89 USD |
-0.65
|
CA$49.15M 36.47M USD | CA$34.50K 25.6K USD | CA$10.63 7.89 USD | CA$10.68 7.93 USD | CA$49.15M 36.47M USD | 7.27 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.33 5.44 USD |
+0.41
|
CA$48.45M 35.95M USD | CA$2.70K 2.01K USD | CA$7.29 5.41 USD | CA$7.42 5.51 USD | CA$48.45M 35.95M USD | 6.98 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.34 7.67 USD |
+0.39
|
CA$33.65M 24.97M USD | CA$2.55K 1.89K USD | CA$10.28 7.63 USD | CA$10.34 7.67 USD | CA$33.65M 24.97M USD | 3.96 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.27 2.43 USD |
-0.91
|
CA$32.80M 24.34M USD | CA$508.00 376.97 USD | CA$3.25 2.41 USD | CA$3.27 2.43 USD | CA$32.80M 24.34M USD | 4.03 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.67 4.21 USD |
-1.39
|
CA$26.51M 19.67M USD | CA$42.62K 31.63K USD | CA$5.67 4.21 USD | CA$5.80 4.3 USD | CA$26.51M 19.67M USD | 3.47 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.13 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.12 7.51 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.20 63.22 USD |
+0.06
|
CA$1.85B 1.38B USD | CA$1.46K 1.08K USD | CA$84.85 62.96 USD | CA$85.64 63.55 USD | CA$1.85B 1.38B USD | 6.77 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.15 49.83 USD |
+0.13
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.57 10.81 USD |
0
|
CA$1.64B 1.22B USD | CA$5.00 3.71 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$1.64B 1.22B USD | 4.70 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.16 18.67 USD |
+0.2
|
CA$1.30B 961.96M USD | CA$2.13K 1.58K USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$1.30B 961.96M USD | 5.78 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
0
|
CA$980.02M 727.23M USD | CA$2.20K 1.63K USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$980.02M 727.23M USD | 285.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.53 6.33 USD |
+1.19
|
CA$355.75M 263.98M USD | CA$462.00 342.83 USD | CA$8.53 6.33 USD | CA$8.53 6.33 USD | CA$355.75M 263.98M USD | 3.69 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$116.00 86.08 USD |
+0.88
|
CA$279.13M 207.13M USD | CA$618.00 458.59 USD | CA$115.49 85.7 USD | CA$116.00 86.08 USD | CA$279.13M 207.13M USD | 13.00 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.70 — |
+3.03
|
$184.10M — | $1.39K — | $1.67 — | $1.70 — | $184.10M — | 0 | -$0.18 — | ||
| MINT Income Fund MID-UN.TO | CA$7.66 5.68 USD |
+0.79
|
CA$76.96M 57.11M USD | CA$5.27K 3.91K USD | CA$7.66 5.68 USD | CA$7.66 5.68 USD | CA$76.96M 57.11M USD | 10.07 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$7.88 5.85 USD |
+0.13
|
CA$58.83M 43.65M USD | CA$800.00 593.65 USD | CA$7.88 5.85 USD | CA$7.92 5.88 USD | CA$58.83M 43.65M USD | 6.62 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.35 6.94 USD |
0
|
CA$31.40M 23.3M USD | CA$1.02K 758.39 USD | CA$9.34 6.93 USD | CA$9.36 6.95 USD | CA$31.40M 23.3M USD | 6.63 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.38 12.15 USD |
-1.62
|
CA$21.95M 16.29M USD | CA$850.00 630.75 USD | CA$16.32 12.11 USD | CA$16.59 12.31 USD | CA$21.95M 16.29M USD | 5.70 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$2.42K 1.8K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.90 10.31 USD |
+0.36
|
CA$16.90M 12.54M USD | CA$2.40K 1.78K USD | CA$13.85 10.28 USD | CA$13.92 10.33 USD | CA$16.90M 12.54M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.00 8.16 USD |
+0.18
|
CA$6.22M 4.62M USD | CA$1.25K 929.8 USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$6.22M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.94 1.44 USD |
-0.51
|
CA$5.46M 4.05M USD | CA$1.00K 742.06 USD | CA$1.94 1.44 USD | CA$1.94 1.44 USD | CA$5.46M 4.05M USD | 7.18 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
+8.77
|
CA$3.88M 2.88M USD | CA$4.04K 2.99K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$3.00K 2.23K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$21.70K 16.1K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.07 18.6 USD |
-0.08
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.38 7.7 USD |
-0.29
|
CA$0.00 0 USD | CA$27.40K 20.33K USD | CA$10.38 7.7 USD | CA$10.43 7.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.15 7.53 USD |
0
|
CA$0.00 0 USD | CA$89.50K 66.41K USD | CA$10.15 7.53 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$24.91 18.48 USD |
-0.68
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$24.91 18.48 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}