国：カナダ 取引所：Toronto セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$62.60 46.45 USD |
+0.9
|
CA$14.75B 10.95B USD | CA$435.24K 322.98K USD | CA$61.99 46 USD | CA$63.07 46.8 USD | CA$14.75B 10.95B USD | 14.39 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$110.76 82.19 USD |
-0.48
|
CA$7.60B 5.64B USD | CA$57.92K 42.98K USD | CA$110.49 81.99 USD | CA$112.84 83.73 USD | CA$7.60B 5.64B USD | 12.86 | CA$8.61 6.39 USD | ||
| Sprott Inc. SII.TO | CA$130.08 96.53 USD |
+2.15
|
CA$3.36B 2.49B USD | CA$46.42K 34.45K USD | CA$126.85 94.13 USD | CA$131.99 97.94 USD | CA$3.36B 2.49B USD | 47.13 | CA$2.76 2.05 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.03 — |
+1.79
|
$2.30B — | $25.64K — | $16.64 — | $17.03 — | $2.30B — | 65.50 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.79 11.72 USD |
0
|
CA$2.90B 2.15B USD | CA$277.16K 205.67K USD | CA$15.78 11.71 USD | CA$15.88 11.78 USD | CA$2.90B 2.15B USD | 6.86 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
+0.04
|
CA$1.65B 1.23B USD | CA$2.49K 1.85K USD | CA$67.26 49.91 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.86 8.8 USD |
+1.89
|
CA$1.17B 868.27M USD | CA$83.78K 62.17K USD | CA$11.60 8.61 USD | CA$11.88 8.82 USD | CA$1.17B 868.27M USD | 2.22 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.31 5.42 USD |
+0.55
|
CA$1.08B 799.33M USD | CA$233.21K 173.05K USD | CA$7.29 5.41 USD | CA$7.32 5.43 USD | CA$1.08B 799.33M USD | 3.13 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.23 12.04 USD |
+1.31
|
CA$1.03B 766.63M USD | CA$100.72K 74.74K USD | CA$16.00 11.87 USD | CA$16.27 12.07 USD | CA$1.03B 766.63M USD | 9.60 | CA$1.69 1.25 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.55 16.73 USD |
+0.71
|
CA$972.37M 721.56M USD | CA$38.99K 28.93K USD | CA$22.44 16.65 USD | CA$22.93 17.02 USD | CA$972.37M 721.56M USD | 3.17 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.08 15.64 USD |
+3.23
|
CA$955.74M 709.22M USD | CA$175.03K 129.88K USD | CA$20.55 15.25 USD | CA$21.10 15.66 USD | CA$955.74M 709.22M USD | 5.75 | CA$3.66 2.72 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
+0.09
|
CA$798.33M 592.41M USD | CA$176.88K 131.25K USD | CA$10.76 7.98 USD | CA$10.85 8.05 USD | CA$798.33M 592.41M USD | 4.02 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.72 10.92 USD |
+1.52
|
CA$721.39M 535.31M USD | CA$138.07K 102.45K USD | CA$14.56 10.8 USD | CA$14.74 10.94 USD | CA$721.39M 535.31M USD | 5.16 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.09 4.52 USD |
+1.33
|
CA$649.33M 481.84M USD | CA$382.31K 283.69K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$649.33M 481.84M USD | 22.55 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.28 6.89 USD |
+0.43
|
CA$552.81M 410.22M USD | CA$236.44K 175.46K USD | CA$9.28 6.89 USD | CA$9.36 6.95 USD | CA$552.81M 410.22M USD | 3.35 | CA$2.77 2.06 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.61 5.65 USD |
+0.53
|
CA$377.10M 279.83M USD | CA$84.75K 62.89K USD | CA$7.57 5.62 USD | CA$7.61 5.65 USD | CA$377.10M 279.83M USD | 2.68 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.80 6.53 USD |
-1.68
|
CA$364.28M 270.32M USD | CA$7.56K 5.61K USD | CA$8.59 6.37 USD | CA$8.80 6.53 USD | CA$364.28M 270.32M USD | 3.87 | CA$2.27 1.68 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
+1.02
|
CA$346.81M 257.35M USD | CA$35.07K 26.02K USD | CA$12.76 9.47 USD | CA$12.85 9.54 USD | CA$346.81M 257.35M USD | 2.89 | CA$4.43 3.29 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
-0.36
|
CA$251.47M 186.61M USD | CA$31.88K 23.66K USD | CA$2.75 2.04 USD | CA$2.85 2.11 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.85 11.02 USD |
+3.13
|
CA$196.56M 145.86M USD | CA$51.52K 38.23K USD | CA$14.35 10.65 USD | CA$14.88 11.04 USD | CA$196.56M 145.86M USD | 3.95 | CA$3.75 2.78 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.17
|
CA$192.45M 142.81M USD | CA$8.22K 6.1K USD | CA$12.07 8.96 USD | CA$12.15 9.02 USD | CA$192.45M 142.81M USD | 4.19 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$159.01K 118K USD | CA$7.34 5.45 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.85 6.57 USD |
+0.45
|
CA$140.48M 104.24M USD | CA$52.64K 39.06K USD | CA$8.81 6.54 USD | CA$8.90 6.6 USD | CA$140.48M 104.24M USD | 2.52 | CA$3.50 2.6 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.80 5.79 USD |
+4.84
|
CA$122.11M 90.61M USD | CA$82.96K 61.56K USD | CA$7.44 5.52 USD | CA$8.00 5.94 USD | CA$122.11M 90.61M USD | 4.81 | CA$1.62 1.2 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$35.19K 26.11K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.76 6.5 USD |
+1.39
|
CA$103.15M 76.54M USD | CA$25.46K 18.89K USD | CA$8.71 6.46 USD | CA$8.86 6.57 USD | CA$103.15M 76.54M USD | 5.57 | CA$1.57 1.17 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.87 8.07 USD |
+1.21
|
CA$80.31M 59.59M USD | CA$10.52K 7.81K USD | CA$10.77 7.99 USD | CA$10.87 8.07 USD | CA$80.31M 59.59M USD | 2.25 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.28 5.4 USD |
+1.11
|
CA$78.23M 58.05M USD | CA$106.92K 79.34K USD | CA$7.22 5.36 USD | CA$7.31 5.42 USD | CA$78.23M 58.05M USD | 2.37 | CA$3.07 2.28 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.84 8.04 USD |
+1.31
|
CA$50.12M 37.19M USD | CA$53.70K 39.85K USD | CA$10.64 7.9 USD | CA$10.84 8.04 USD | CA$50.12M 37.19M USD | 7.41 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
-0.95
|
CA$48.18M 35.75M USD | CA$4.66K 3.46K USD | CA$7.21 5.35 USD | CA$7.37 5.47 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.60 2.67 USD |
+2.86
|
CA$36.11M 26.8M USD | CA$2.07K 1.53K USD | CA$3.53 2.62 USD | CA$3.60 2.67 USD | CA$36.11M 26.8M USD | 4.44 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
+2.49
|
CA$33.68M 25M USD | CA$2.76K 2.05K USD | CA$10.11 7.5 USD | CA$10.30 7.64 USD | CA$33.68M 25M USD | 3.85 | CA$2.67 1.98 USD | ||
| TDb Split Corp. XTD.TO | CA$6.29 4.67 USD |
+3.11
|
CA$29.41M 21.82M USD | CA$26.24K 19.47K USD | CA$6.10 4.53 USD | CA$6.30 4.67 USD | CA$29.41M 21.82M USD | 3.74 | CA$1.68 1.25 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$86.00K 63.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
+0.49
|
CA$0.00 0 USD | CA$18.85K 13.99K USD | CA$10.19 7.56 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.91 63.75 USD |
-0.17
|
CA$1.87B 1.39B USD | CA$4.55K 3.38K USD | CA$85.49 63.44 USD | CA$86.66 64.31 USD | CA$1.87B 1.39B USD | 6.83 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.40 50.01 USD |
+0.24
|
CA$1.67B 1.24B USD | CA$301.00 223.36 USD | CA$67.14 49.82 USD | CA$67.40 50.01 USD | CA$1.67B 1.24B USD | 9.01 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
-0.69
|
CA$1.61B 1.19B USD | CA$1.78K 1.32K USD | CA$14.30 10.61 USD | CA$14.40 10.69 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
0
|
CA$1.32B 978.41M USD | CA$1.10K 817.75 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$401.00 297.57 USD | CA$71.00 52.69 USD | CA$71.05 52.72 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$371.50 275.68 USD |
-3
|
CA$902.75M 669.9M USD | CA$130.00 96.47 USD | CA$371.50 275.68 USD | CA$371.50 275.68 USD | CA$902.75M 669.9M USD | 5.21 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.41 16.63 USD |
-2.27
|
CA$545.46M 404.76M USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$545.46M 404.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.93 6.63 USD |
+1.59
|
CA$372.43M 276.36M USD | CA$2.18K 1.62K USD | CA$8.89 6.6 USD | CA$8.98 6.66 USD | CA$372.43M 276.36M USD | 3.80 | CA$2.35 1.74 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.32 84.83 USD |
-1.66
|
CA$275.09M 204.13M USD | CA$933.00 692.34 USD | CA$114.32 84.83 USD | CA$116.00 86.08 USD | CA$275.09M 204.13M USD | 12.81 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.75 — |
+1.74
|
$189.51M — | $4.80K — | $1.71 — | $1.80 — | $189.51M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.68 5.7 USD |
-0.13
|
CA$77.16M 57.26M USD | CA$4.80K 3.56K USD | CA$7.68 5.7 USD | CA$7.75 5.75 USD | CA$77.16M 57.26M USD | 10.10 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$33.00 24.49 USD | CA$8.16 6.06 USD | CA$8.28 6.14 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-1.09
|
CA$30.56M 22.68M USD | CA$1.35K 1K USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.91 12.55 USD |
+0.48
|
CA$22.66M 16.81M USD | CA$402.00 298.31 USD | CA$16.86 12.51 USD | CA$16.91 12.55 USD | CA$22.66M 16.81M USD | 5.89 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.25 9.83 USD |
-3.5
|
CA$16.11M 11.96M USD | CA$1.21K 898.63 USD | CA$13.25 9.83 USD | CA$13.45 9.98 USD | CA$16.11M 11.96M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$518.00 384.39 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.47 8.51 USD |
+0.17
|
CA$6.49M 4.82M USD | CA$800.00 593.65 USD | CA$11.47 8.51 USD | CA$11.59 8.6 USD | CA$6.49M 4.82M USD | 3.33 | CA$3.44 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.80 1.34 USD |
-1.1
|
CA$5.06M 3.76M USD | CA$5.92K 4.39K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$5.06M 3.76M USD | 6.66 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.62 0.46 USD |
+1.64
|
CA$3.88M 2.88M USD | CA$6.67K 4.95K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$3.88M 2.88M USD | 7.75 | CA$0.08 0.06 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
-3.33
|
CA$1.05M 781.17K USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.71 0.53 USD |
+1.43
|
CA$962.88K 714.51K USD | CA$500.00 371.03 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$962.88K 714.51K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.69 7.93 USD |
-0.74
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.59 7.86 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.24 7.6 USD |
-0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.24 7.6 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.10 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}