結果ページ2 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (21)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (13)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (9)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (28)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (15)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $29.58 21.95 USD |
+1.68
|
$17.31B 12.84B USD | $1.4M 1.04M USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.31B 12.84B USD | 13.08 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.2
|
$17.16B 12.73B USD | $4.4K 3.27K USD | $24.43 18.13 USD | $24.59 18.25 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $145.51 107.98 USD |
+1.19
|
$16.6B 12.32B USD | $267K 198.13K USD | $144.18 106.99 USD | $145.59 108.04 USD | $16.6B 12.32B USD | 43.05 | $3.38 2.51 USD | |
| TMX Group Limited X.TO | $55.4 41.11 USD |
-1.35
|
$15.4B 11.43B USD | $633.86K 470.36K USD | $55.28 41.02 USD | $56.24 41.73 USD | $15.4B 11.43B USD | 34.40 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.51 27.09 USD |
-1.03
|
$15.35B 11.39B USD | $2.22M 1.65M USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.35B 11.39B USD | 42.95 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.18 8.3 USD |
-2.78
|
$15.12B 11.22B USD | $3.78M 2.81M USD | $11.17 8.29 USD | $11.63 8.63 USD | $15.12B 11.22B USD | 25.40 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.21 29.1 USD |
+0.31
|
$14.2B 10.54B USD | $1.71M 1.27M USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.2B 10.54B USD | 33.22 | $1.18 0.88 USD | |
| Magna International Inc. MG.TO | $50.15 37.21 USD |
+1.54
|
$14.13B 10.48B USD | $2.22M 1.65M USD | $49.65 36.84 USD | $50.7 37.62 USD | $14.13B 10.48B USD | 9.13 | $5.49 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $78.15 57.99 USD |
+0.17
|
$13.72B 10.18B USD | $336.47K 249.68K USD | $77.04 57.17 USD | $78.34 58.13 USD | $13.72B 10.18B USD | 16.28 | $4.8 3.56 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.58B 10.08B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.58B 10.08B USD | 16.18 | $3.23 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.32 105.61 USD |
+1.5
|
$13.27B 9.85B USD | $222.27K 164.94K USD | $140.64 104.36 USD | $142.48 105.73 USD | $13.27B 9.85B USD | 15.12 | $9.41 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $31.79 23.59 USD |
-0.47
|
$12.77B 9.48B USD | $564.25K 418.71K USD | $31.69 23.52 USD | $32.09 23.81 USD | $12.77B 9.48B USD | 23.90 | $1.33 0.99 USD | |
| Lundin Mining Corporation LUN.TO | $14.45 10.72 USD |
+0.14
|
$12.37B 9.18B USD | $2.51M 1.86M USD | $14.31 10.62 USD | $14.67 10.89 USD | $12.37B 9.18B USD | 90.31 | $0.16 0.12 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $223.29K 165.69K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.1 103.96 USD |
+0.83
|
$12.02B 8.92B USD | $226.11K 167.79K USD | $138.26 102.6 USD | $142 105.37 USD | $12.02B 8.92B USD | 61.99 | $2.26 1.68 USD | |
| CAE Inc. CAE.TO | $36.47 27.06 USD |
+1.9
|
$11.68B 8.67B USD | $382.7K 283.98K USD | $36.01 26.72 USD | $36.62 27.17 USD | $11.68B 8.67B USD | 28.71 | $1.27 0.94 USD | |
| AltaGas Ltd. ALA.TO | $38.13 28.29 USD |
-0.34
|
$11.4B 8.46B USD | $672.79K 499.25K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.4B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| FirstService Corporation FSV.TO | $241.52 179.22 USD |
+0.24
|
$10.98B 8.14B USD | $68.86K 51.1K USD | $238.78 177.19 USD | $242.28 179.79 USD | $10.98B 8.14B USD | 60.98 | $3.96 2.94 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
-1.77
|
$10.83B 8.04B USD | $629.64K 467.23K USD | $25.17 18.68 USD | $26.55 19.7 USD | $10.83B 8.04B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $8.69 6.45 USD |
+0.12
|
$10.7B 7.94B USD | $4.73M 3.51M USD | $8.68 6.44 USD | $8.79 6.52 USD | $10.7B 7.94B USD | 5.67 | $1.53 1.14 USD | |
| Endeavour Mining plc EDV.TO | $42.34 31.42 USD |
-3.71
|
$10.68B 7.93B USD | $371.18K 275.44K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.67 10.89 USD |
-0.74
|
$10.62B 7.88B USD | $420.83K 312.28K USD | $14.55 10.8 USD | $14.8 10.98 USD | $10.62B 7.88B USD | 19.55 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
-0.39
|
$10.38B 7.7B USD | $277.19K 205.69K USD | $43.75 32.47 USD | $44.39 32.94 USD | $10.38B 7.7B USD | 11.05 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.4 20.33 USD |
+4.9
|
$10.19B 7.56B USD | $999.6K 741.76K USD | $25.96 19.26 USD | $27.44 20.36 USD | $10.19B 7.56B USD | 36.53 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $120.07 89.1 USD |
+1.41
|
$10.08B 7.48B USD | $421.02K 312.42K USD | $119.27 88.51 USD | $120.61 89.5 USD | $10.08B 7.48B USD | 19.36 | $6.2 4.6 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25 18.55 USD |
+0.2
|
$10.07B 7.48B USD | $3.6K 2.67K USD | $24.9 18.48 USD | $25 18.55 USD | $10.07B 7.48B USD | 13.31 | $1.88 1.39 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.3 131.57 USD |
+0.6
|
$10B 7.42B USD | $242.04K 179.61K USD | $175.92 130.54 USD | $177.91 132.02 USD | $10B 7.42B USD | 11.53 | $15.37 11.41 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
+0.04
|
$9.95B 7.38B USD | $300 222.62 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
0
|
$9.94B 7.38B USD | $800 593.65 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Gildan Activewear Inc. GIL.TO | $65.51 48.61 USD |
+0.61
|
$9.91B 7.35B USD | $248K 184.03K USD | $65.3 48.46 USD | $65.7 48.75 USD | $9.91B 7.35B USD | 18.77 | $3.49 2.59 USD | |
| Open Text Corporation OTEX.TO | $38.18 28.33 USD |
-1.6
|
$9.89B 7.34B USD | $989.85K 734.53K USD | $38.15 28.31 USD | $38.85 28.83 USD | $9.89B 7.34B USD | 11.43 | $3.34 2.48 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.13 17.16 USD |
-0.43
|
$9.88B 7.33B USD | $500 371.03 USD | $23.13 17.16 USD | $23.23 17.24 USD | $9.88B 7.33B USD | 15.13 | $1.53 1.13 USD | |
| Bombardier Inc. BBD-B.TO | $100.64 74.68 USD |
+1.12
|
$9.86B 7.32B USD | $365.09K 270.92K USD | $98.42 73.03 USD | $101.2 75.1 USD | $9.86B 7.32B USD | 26.76 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $100.72 74.74 USD |
+1.11
|
$9.86B 7.32B USD | $7.57K 5.62K USD | $98.77 73.29 USD | $101.19 75.09 USD | $9.86B 7.32B USD | 26.71 | $3.77 2.8 USD | |
| Toromont Industries Ltd. TIH.TO | $119.7 88.82 USD |
+1.07
|
$9.73B 7.22B USD | $70.3K 52.17K USD | $118.5 87.93 USD | $119.8 88.9 USD | $9.73B 7.22B USD | 19.85 | $6.03 4.47 USD | |
| Keyera Corp. KEY.TO | $41.82 31.03 USD |
-0.24
|
$9.58B 7.11B USD | $538.26K 399.42K USD | $41.7 30.94 USD | $42.36 31.43 USD | $9.58B 7.11B USD | 17.57 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $39.15 29.05 USD |
-1.44
|
$9.07B 6.73B USD | $631.46K 468.58K USD | $39.06 28.98 USD | $39.83 29.56 USD | $9.07B 6.73B USD | 11.86 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $172.76 128.2 USD |
+0.16
|
$8.75B 6.49B USD | $27.86K 20.67K USD | $171.5 127.26 USD | $174.87 129.76 USD | $8.75B 6.49B USD | 43.84 | $3.94 2.92 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.47 12.22 USD |
+1.07
|
$8.68B 6.44B USD | $255.07K 189.28K USD | $16.36 12.14 USD | $16.56 12.29 USD | $8.68B 6.44B USD | 3.93 | $4.18 3.1 USD | |
| Capital Power Corporation CPX.TO | $56.01 41.56 USD |
-0.41
|
$8.66B 6.43B USD | $612.56K 454.56K USD | $55.75 41.37 USD | $56.96 42.27 USD | $8.66B 6.43B USD | 12.14 | $4.61 3.42 USD | |
| Definity Financial Corporation DFY.TO | $74.3 55.14 USD |
-0.54
|
$8.48B 6.29B USD | $229.64K 170.4K USD | $74.24 55.09 USD | $75.33 55.9 USD | $8.48B 6.29B USD | 20.75 | $3.58 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.1 12.69 USD |
+0.18
|
$8.29B 6.15B USD | $13.96K 10.36K USD | $17 12.62 USD | $17.15 12.73 USD | $8.29B 6.15B USD | 3.95 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.41 75.99 USD |
-0.86
|
$8.12B 6.03B USD | $126.81K 94.1K USD | $102.23 75.86 USD | $104.5 77.55 USD | $8.12B 6.03B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41 30.42 USD |
-0.63
|
$7.99B 5.93B USD | $10.65K 7.9K USD | $41 30.42 USD | $41.44 30.75 USD | $7.99B 5.93B USD | 21.57 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $67.65 50.2 USD |
-2
|
$7.76B 5.76B USD | $463.39K 343.86K USD | $67.24 49.9 USD | $69.5 51.57 USD | $7.76B 5.76B USD | 38.00 | $1.78 1.32 USD | |
| Canadian Utilities Limited CU.TO | $37.66 27.95 USD |
-0.48
|
$7.73B 5.73B USD | $262.29K 194.63K USD | $37.47 27.8 USD | $37.98 28.18 USD | $7.73B 5.73B USD | 25.79 | $1.46 1.08 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
+0.98
|
$7.39B 5.48B USD | $135.26K 100.37K USD | $104.47 77.52 USD | $106.09 78.73 USD | $7.39B 5.48B USD | 12.44 | $8.52 6.32 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.55 30.09 USD |
+0.32
|
$7.28B 5.4B USD | $186.26K 138.21K USD | $40.23 29.85 USD | $40.91 30.36 USD | $7.28B 5.4B USD | 0 | -$1.9 -1.4 USD | |
| Finning International Inc. FTT.TO | $52.73 39.13 USD |
+3.19
|
$7.1B 5.27B USD | $494.9K 367.24K USD | $51.42 38.16 USD | $52.84 39.21 USD | $7.1B 5.27B USD | 14.85 | $3.55 2.63 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.32 32.89 USD |
-0.09
|
$7.09B 5.26B USD | $229.79K 170.52K USD | $44.08 32.71 USD | $44.77 33.22 USD | $7.09B 5.26B USD | 62.42 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.59 10.83 USD |
+0.07
|
$7.07B 5.25B USD | $8.8K 6.53K USD | $14.53 10.78 USD | $14.61 10.84 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.29 10.6 USD |
+0.14
|
$6.93B 5.14B USD | $15.7K 11.65K USD | $14.17 10.51 USD | $14.31 10.62 USD | $6.93B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Parkland Corporation PKI.TO | $39.39 29.23 USD |
+1.7
|
$6.87B 5.1B USD | $725.14K 538.1K USD | $38.9 28.87 USD | $39.4 29.24 USD | $6.87B 5.1B USD | 35.48 | $1.11 0.82 USD | |
| OR Royalties Inc. OR.TO | $35.51 26.35 USD |
-1.8
|
$6.66B 4.94B USD | $364.45K 270.44K USD | $35.25 26.16 USD | $36.39 27 USD | $6.66B 4.94B USD | 154.39 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.81 41.41 USD |
-0.07
|
$6.64B 4.93B USD | $191.07K 141.78K USD | $55.36 41.08 USD | $56.59 41.99 USD | $6.64B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.72 USD |
-1.38
|
$6.62B 4.91B USD | $2.94M 2.18M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.62B 4.91B USD | 0 | -$0.64 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.78 24.32 USD |
-3.02
|
$6.58B 4.89B USD | $93.07K 69.06K USD | $32.77 24.32 USD | $33.83 25.1 USD | $6.58B 4.89B USD | 819.50 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $25.41 18.86 USD |
+0.28
|
$6.46B 4.8B USD | $1.17M 868.73K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.46B 4.8B USD | 10.90 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.38 21.8 USD |
+0.1
|
$6.29B 4.67B USD | $43.97K 32.63K USD | $29.18 21.65 USD | $29.8 22.11 USD | $6.29B 4.67B USD | 8.87 | $3.31 2.46 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.02 5.95 USD |
+0.38
|
$6.16B 4.57B USD | $2.33M 1.73M USD | $7.91 5.87 USD | $8.04 5.97 USD | $6.16B 4.57B USD | 21.10 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Air Canada AC.TO | $18.53 13.75 USD |
-0.05
|
$5.98B 4.44B USD | $2.22M 1.65M USD | $18.38 13.64 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.14 16.43 USD |
-0.9
|
$5.97B 4.43B USD | $343.39K 254.82K USD | $21.82 16.19 USD | $22.78 16.9 USD | $5.97B 4.43B USD | 0 | -$6.31 -4.6 USD | |
| Eldorado Gold Corporation ELD.TO | $28.95 21.48 USD |
-1.5
|
$5.95B 4.41B USD | $305.23K 226.5K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.95B 4.41B USD | 12.92 | $2.24 1.66 USD | |
| Capstone Copper Corp. CS.TO | $7.77 5.77 USD |
-2.51
|
$5.92B 4.39B USD | $2.76M 2.05M USD | $7.75 5.75 USD | $8.01 5.94 USD | $5.92B 4.39B USD | 51.79 | $0.15 0.11 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.18 — |
-0.98
|
$4.37B — | $29.43K — | $15.94 — | $16.63 — | $4.37B — | 0 | -$4.61 — | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-2.86
|
$5.87B 4.35B USD | $2.39M 1.77M USD | $10.18 7.55 USD | $10.68 7.92 USD | $5.87B 4.35B USD | 5.09 | $2 1.48 USD | |
| ATCO Ltd. ACO-X.TO | $50.48 37.46 USD |
-0.28
|
$5.69B 4.22B USD | $134.71K 99.96K USD | $50.11 37.18 USD | $50.73 37.64 USD | $5.69B 4.22B USD | 13.28 | $3.8 2.82 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.35 12.13 USD |
+4.74
|
$5.66B 4.2B USD | $83.66K 62.08K USD | $15.53 11.52 USD | $16.36 12.14 USD | $5.66B 4.2B USD | 5.45 | $3 2.23 USD | |
| Kinaxis Inc. KXS.TO | $198.11 147.01 USD |
+0.62
|
$5.6B 4.16B USD | $44.3K 32.87K USD | $197.42 146.5 USD | $199.53 148.06 USD | $5.6B 4.16B USD | 430.67 | $0.46 0.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+1.01
|
$5.43B 4.03B USD | $379.07K 281.29K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| Northland Power Inc. NPI.TO | $20.75 15.4 USD |
-0.1
|
$5.43B 4.03B USD | $418.37K 310.45K USD | $20.57 15.26 USD | $20.87 15.49 USD | $5.43B 4.03B USD | 20.95 | $0.99 0.73 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.49
|
$5.22B 3.87B USD | $1.7M 1.26M USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.22B 3.87B USD | 26.35 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.19 9.79 USD |
+0.84
|
$5.21B 3.87B USD | $983.04K 729.48K USD | $13.16 9.77 USD | $13.36 9.91 USD | $5.21B 3.87B USD | 24.88 | $0.53 0.39 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.41 12.92 USD |
+0.46
|
$5.17B 3.84B USD | $436.05K 323.57K USD | $17.3 12.84 USD | $17.44 12.94 USD | $5.17B 3.84B USD | 20.01 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.13 13.45 USD |
-0.93
|
$5.12B 3.8B USD | $116.03K 86.1K USD | $18.08 13.42 USD | $18.37 13.63 USD | $5.12B 3.8B USD | 86.33 | $0.21 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $8.75 6.49 USD |
+1.39
|
$4.98B 3.7B USD | $1.06M 787.38K USD | $8.5 6.31 USD | $8.79 6.52 USD | $4.98B 3.7B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-10.23
|
$4.94B 3.66B USD | $720.07K 534.34K USD | $15.11 11.21 USD | $16.9 12.54 USD | $4.94B 3.66B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-2.02
|
$4.77B 3.54B USD | $15.11K 11.21K USD | $3.38 2.51 USD | $3.52 2.61 USD | $4.77B 3.54B USD | 9.68 | $0.35 0.26 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.79 8.75 USD |
+2.61
|
$4.67B 3.47B USD | $10.86K 8.06K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.64 | $0.6 0.45 USD | |
| BRP Inc. DOO.TO | $63.99 47.48 USD |
-0.53
|
$4.67B 3.47B USD | $195.06K 144.75K USD | $63.84 47.37 USD | $65.25 48.42 USD | $4.67B 3.47B USD | 25.90 | $2.47 1.83 USD | |
| OceanaGold Corporation OGC.TO | $6.56 4.87 USD |
-1.35
|
$4.58B 3.4B USD | $3.18M 2.36M USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.58B 3.4B USD | 11.71 | $0.56 0.42 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
0
|
$4.52B 3.35B USD | $245.18K 181.94K USD | $31.42 23.32 USD | $31.56 23.42 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.84 19.17 USD |
+0.23
|
$4.4B 3.27B USD | $137.21K 101.82K USD | $25.62 19.01 USD | $25.85 19.18 USD | $4.4B 3.27B USD | 17.94 | $1.44 1.07 USD | |
| Equinox Gold Corp. EQX.TO | $9.5 7.05 USD |
-4.9
|
$4.33B 3.22B USD | $2.91M 2.16M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.33B 3.22B USD | 9.79 | $0.97 0.72 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.59 52.38 USD |
+1.6
|
$4.3B 3.19B USD | $59.08K 43.84K USD | $69.9 51.87 USD | $70.81 52.55 USD | $4.3B 3.19B USD | 13.97 | $5.05 3.75 USD | |
| Stella-Jones Inc. SJ.TO | $77.21 57.29 USD |
+0.09
|
$4.29B 3.18B USD | $72.44K 53.75K USD | $76.1 56.47 USD | $77.4 57.43 USD | $4.29B 3.18B USD | 12.93 | $5.97 4.43 USD | |
| Boyd Group Services Inc. BYD.TO | $199.76 148.23 USD |
+1.59
|
$4.29B 3.18B USD | $31.9K 23.67K USD | $196.8 146.04 USD | $201.48 149.51 USD | $4.29B 3.18B USD | 232.27 | $0.86 0.64 USD | |
| TransAlta Corporation TA.TO | $14.18 10.52 USD |
+0.93
|
$4.2B 3.12B USD | $1.56M 1.16M USD | $13.94 10.34 USD | $14.26 10.58 USD | $4.2B 3.12B USD | 709.00 | $0.02 0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.33 34.38 USD |
-1.05
|
$3.99B 2.96B USD | $443.82K 329.34K USD | $46.15 34.24 USD | $49 36.36 USD | $3.99B 2.96B USD | 22.60 | $2.05 1.52 USD | |
| Topaz Energy Corp. TPZ.TO | $25.63 19.02 USD |
+0.08
|
$3.94B 2.92B USD | $370.87K 275.21K USD | $25.53 18.94 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.19 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.34 14.35 USD |
+0.52
|
$3.85B 2.86B USD | $509.86K 378.35K USD | $19.33 14.34 USD | $19.59 14.54 USD | $3.85B 2.86B USD | 13.06 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.42 17.38 USD |
+0.09
|
$3.83B 2.84B USD | $710.46K 527.2K USD | $23.39 17.36 USD | $23.57 17.49 USD | $3.83B 2.84B USD | 23.89 | $0.98 0.73 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.16 11.99 USD |
-0.8
|
$3.83B 2.84B USD | $111.27K 82.57K USD | $16.06 11.92 USD | $16.28 12.08 USD | $3.83B 2.84B USD | 10.70 | $1.51 1.12 USD | |
| K92 Mining Inc. KNT.TO | $15.63 11.6 USD |
-0.06
|
$3.77B 2.79B USD | $979.22K 726.64K USD | $15.55 11.54 USD | $16 11.87 USD | $3.77B 2.79B USD | 15.47 | $1.01 0.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.69 13.13 USD |
-0.23
|
$3.76B 2.79B USD | $155.35K 115.28K USD | $17.48 12.97 USD | $17.77 13.19 USD | $3.76B 2.79B USD | 17.51 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.37 52.22 USD |
+0.34
|
$3.75B 2.78B USD | $49.15K 36.47K USD | $69.63 51.67 USD | $70.61 52.4 USD | $3.75B 2.78B USD | 10.18 | $6.91 5.13 USD | |
| Linamar Corporation LNR.TO | $62.14 46.11 USD |
+0.93
|
$3.72B 2.76B USD | $63.09K 46.82K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.69 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.6 9.35 USD |
-3.23
|
$3.69B 2.74B USD | $328.01K 243.41K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.69B 2.74B USD | 90.00 | $0.14 0.1 USD | |
| MDA Space Ltd. MDA.TO | $29.6 21.96 USD |
+1.3
|
$3.63B 2.69B USD | $266.75K 197.94K USD | $29.05 21.56 USD | $29.78 22.1 USD | $3.63B 2.69B USD | 37.94 | $0.78 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||