結果ページ2 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (61)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexGen Energy Ltd. NXE.TO | CA$14.50 10.76 USD |
+1.05
|
CA$9.60B 7.12B USD | CA$1.02M 758.2K USD | CA$14.29 10.6 USD | CA$14.76 10.95 USD | CA$9.60B 7.12B USD | 0 | -CA$0.68 -0.5 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$179.13 132.93 USD |
+0.29
|
CA$9.42B 6.99B USD | CA$113.50K 84.22K USD | CA$178.00 132.09 USD | CA$180.46 133.91 USD | CA$9.42B 6.99B USD | 14.81 | CA$12.09 8.97 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.99 77.91 USD |
-0.29
|
CA$9.00B 6.68B USD | CA$212.07K 157.37K USD | CA$103.05 76.47 USD | CA$106.25 78.84 USD | CA$9.00B 6.68B USD | 37.49 | CA$2.80 2.08 USD | ||
| FirstService Corporation FSV.TO | CA$193.21 143.37 USD |
-1.52
|
CA$8.88B 6.59B USD | CA$124.59K 92.45K USD | CA$193.20 143.37 USD | CA$197.48 146.54 USD | CA$8.88B 6.59B USD | 39.03 | CA$4.95 3.67 USD | ||
| OR Royalties Inc. OR.TO | CA$47.10 34.95 USD |
-0.04
|
CA$8.83B 6.55B USD | CA$568.25K 421.68K USD | CA$46.93 34.82 USD | CA$48.12 35.71 USD | CA$8.83B 6.55B USD | 25.18 | CA$1.87 1.39 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.26 52.14 USD |
+2.57
|
CA$8.45B 6.27B USD | CA$220.12K 163.35K USD | CA$68.08 50.52 USD | CA$70.53 52.34 USD | CA$8.45B 6.27B USD | 21.68 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$82.77K 61.42K USD | CA$107.89 80.06 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.36 | CA$11.54 8.56 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.72 29.47 USD |
+0.81
|
CA$8.21B 6.09B USD | CA$287.71K 213.5K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.21B 6.09B USD | 18.82 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.46 27.06 USD |
+1.7
|
CA$8.16B 6.05B USD | CA$703.67K 522.16K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.97 | CA$4.57 3.39 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.90 19.22 USD |
-2.26
|
CA$8.06B 5.98B USD | CA$844.36K 626.57K USD | CA$25.86 19.19 USD | CA$26.87 19.94 USD | CA$8.06B 5.98B USD | 9.77 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.61 25.68 USD |
+1.38
|
CA$8.04B 5.97B USD | CA$485.38K 360.18K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.04B 5.97B USD | 40.24 | CA$0.86 0.64 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.12 27.55 USD |
-0.35
|
CA$7.70B 5.72B USD | CA$523.23K 388.26K USD | CA$36.88 27.37 USD | CA$37.98 28.18 USD | CA$7.70B 5.72B USD | 10.19 | CA$3.64 2.7 USD | ||
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.03
|
CA$7.69B 5.7B USD | CA$5.32M 3.95M USD | CA$5.71 4.23 USD | CA$5.87 4.35 USD | CA$7.69B 5.7B USD | 10.88 | CA$0.53 0.39 USD | ||
| Open Text Corporation OTEX.TO | CA$31.40 23.3 USD |
-2.58
|
CA$7.62B 5.65B USD | CA$1.51M 1.12M USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.62B 5.65B USD | 10.94 | CA$2.87 2.13 USD | ||
| BlackBerry Limited BB.TO | CA$12.93 9.59 USD |
-1.15
|
CA$7.58B 5.62B USD | CA$8.40M 6.23M USD | CA$12.56 9.32 USD | CA$13.78 10.23 USD | CA$7.58B 5.62B USD | 99.46 | CA$0.13 0.1 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.01 40.08 USD |
+0.93
|
CA$7.49B 5.56B USD | CA$1.21M 896.01K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.49B 5.56B USD | 67.51 | CA$0.80 0.59 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.59 — |
-1.69
|
$5.38B — | $15.78K — | $18.55 — | $19.23 — | $5.38B — | 9.94 | $1.87 — | ||
| ATCO Ltd. ACO-X.TO | CA$70.98 52.67 USD |
-1.55
|
CA$7.17B 5.32B USD | CA$497.93K 369.49K USD | CA$70.34 52.2 USD | CA$72.48 53.78 USD | CA$7.17B 5.32B USD | 51.06 | CA$1.39 1.03 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.37 67.06 USD |
-1.66
|
CA$7.08B 5.25B USD | CA$106.24K 78.83K USD | CA$89.76 66.61 USD | CA$91.95 68.23 USD | CA$7.08B 5.25B USD | 0 | -CA$20.82 -15.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.92 42.24 USD |
-1.04
|
CA$7.00B 5.19B USD | CA$635.00K 471.21K USD | CA$56.73 42.1 USD | CA$58.29 43.25 USD | CA$7.00B 5.19B USD | 0 | -CA$8.62 -6.3 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.40 15.88 USD |
-0.28
|
CA$6.97B 5.17B USD | CA$640.74K 475.47K USD | CA$21.08 15.64 USD | CA$21.55 15.99 USD | CA$6.97B 5.17B USD | 0 | CA$0.00 0 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$157.58K 116.94K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.04 100.21 USD |
-0.43
|
CA$6.90B 5.12B USD | CA$77.17K 57.26K USD | CA$134.00 99.44 USD | CA$137.39 101.95 USD | CA$6.90B 5.12B USD | 59.48 | CA$2.27 1.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.84 10.27 USD |
+4.06
|
CA$6.62B 4.91B USD | CA$3.21M 2.38M USD | CA$13.44 9.97 USD | CA$13.87 10.29 USD | CA$6.62B 4.91B USD | 0 | -CA$0.18 -0.1 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.43 16.64 USD |
-0.49
|
CA$6.53B 4.85B USD | CA$637.00K 472.69K USD | CA$22.34 16.58 USD | CA$22.60 16.77 USD | CA$6.53B 4.85B USD | 27.02 | CA$0.83 0.62 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.95 17.03 USD |
+1.1
|
CA$6.51B 4.83B USD | CA$511.41K 379.5K USD | CA$22.47 16.67 USD | CA$24.24 17.99 USD | CA$6.51B 4.83B USD | 0 | -CA$0.67 -0.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.68 3.47 USD |
+0.21
|
CA$6.47B 4.8B USD | CA$49.28K 36.57K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$6.47B 4.8B USD | 12.99 | CA$0.36 0.27 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.25 6.12 USD |
-1.43
|
CA$6.35B 4.71B USD | CA$2.64M 1.96M USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$6.35B 4.71B USD | 22.91 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$81.45 60.44 USD |
+1.38
|
CA$6.30B 4.68B USD | CA$205.13K 152.22K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.30B 4.68B USD | 0 | -CA$1.02 -0.7 USD | ||
| Linamar Corporation LNR.TO | CA$104.95 77.88 USD |
+1.46
|
CA$6.21B 4.61B USD | CA$178.42K 132.39K USD | CA$104.47 77.52 USD | CA$106.08 78.72 USD | CA$6.21B 4.61B USD | 9.99 | CA$10.50 7.79 USD | ||
| BRP Inc. DOO.TO | CA$84.49 62.7 USD |
-0.17
|
CA$6.20B 4.6B USD | CA$532.07K 394.83K USD | CA$84.44 62.66 USD | CA$87.27 64.76 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| Air Canada AC.TO | CA$21.27 15.78 USD |
-0.65
|
CA$6.11B 4.53B USD | CA$1.44M 1.07M USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.11B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Northland Power Inc. NPI.TO | CA$22.80 16.92 USD |
+0.09
|
CA$5.96B 4.42B USD | CA$922.92K 684.86K USD | CA$22.51 16.7 USD | CA$22.88 16.98 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.11 12.7 USD |
-0.52
|
CA$5.92B 4.39B USD | CA$41.25K 30.61K USD | CA$17.04 12.64 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.20 | CA$3.29 2.44 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.00 71.24 USD |
-0.99
|
CA$5.83B 4.32B USD | CA$79.82K 59.23K USD | CA$94.97 70.47 USD | CA$97.24 72.16 USD | CA$5.83B 4.32B USD | 14.90 | CA$6.44 4.78 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.79 8.75 USD |
+2.88
|
CA$5.71B 4.23B USD | CA$3.23M 2.39M USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.71B 4.23B USD | 26.19 | CA$0.45 0.33 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.80 16.92 USD |
+3.12
|
CA$5.59B 4.15B USD | CA$554.20K 411.25K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.59B 4.15B USD | 12.66 | CA$1.80 1.34 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$34.64 25.7 USD |
-1.06
|
CA$5.36B 3.98B USD | CA$372.98K 276.78K USD | CA$34.50 25.6 USD | CA$35.18 26.11 USD | CA$5.36B 3.98B USD | 3464.00 | CA$0.01 0.007 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.22 15.75 USD |
+2.07
|
CA$5.30B 3.93B USD | CA$636.23K 472.12K USD | CA$20.92 15.52 USD | CA$21.81 16.18 USD | CA$5.30B 3.93B USD | 0 | -CA$0.40 -0.2 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.76 19.12 USD |
+2.14
|
CA$5.28B 3.92B USD | CA$433.99K 322.04K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.28B 3.92B USD | 11.15 | CA$2.31 1.71 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.44 | CA$8.69 6.45 USD | ||
| TransAlta Corporation TA.TO | CA$17.47 12.96 USD |
-1.24
|
CA$5.20B 3.86B USD | CA$3.75M 2.78M USD | CA$17.32 12.85 USD | CA$17.88 13.27 USD | CA$5.20B 3.86B USD | 0 | -CA$0.75 -0.5 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.83 24.36 USD |
+1.26
|
CA$5.08B 3.77B USD | CA$539.30K 400.19K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.73 | CA$0.87 0.65 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.44 21.85 USD |
-0.24
|
CA$5.08B 3.77B USD | CA$1.30M 961.82K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.07 | CA$0.89 0.66 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.12 21.61 USD |
+0.24
|
CA$4.97B 3.68B USD | CA$412.04K 305.76K USD | CA$28.90 21.45 USD | CA$29.16 21.64 USD | CA$4.97B 3.68B USD | 13.60 | CA$2.14 1.59 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$5.32M 3.95M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.23 17.24 USD |
-0.17
|
CA$4.94B 3.66B USD | CA$1.57M 1.16M USD | CA$23.16 17.19 USD | CA$23.38 17.35 USD | CA$4.94B 3.66B USD | 4.59 | CA$5.05 3.75 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$486.66K 361.13K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.07 15.64 USD |
-1.22
|
CA$4.59B 3.41B USD | CA$600.70K 445.76K USD | CA$21.06 15.63 USD | CA$21.55 15.99 USD | CA$4.59B 3.41B USD | 39.01 | CA$0.54 0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.49 123.55 USD |
-0.17
|
CA$4.55B 3.38B USD | CA$80.42K 59.68K USD | CA$163.18 121.09 USD | CA$170.10 126.22 USD | CA$4.55B 3.38B USD | 40.60 | CA$4.10 3.04 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.82 22.87 USD |
+2.49
|
CA$4.48B 3.33B USD | CA$279.94K 207.73K USD | CA$30.14 22.37 USD | CA$30.96 22.97 USD | CA$4.48B 3.33B USD | 77.04 | CA$0.40 0.3 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.83 | CA$1.21 0.9 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.55 63.48 USD |
-0.15
|
CA$4.45B 3.3B USD | CA$144.28K 107.07K USD | CA$85.30 63.3 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.21 | CA$0.88 0.65 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.51 | CA$5.52 4.1 USD | ||
| Sprott Inc. SII.TO | CA$169.20 125.56 USD |
-1.07
|
CA$4.36B 3.24B USD | CA$38.55K 28.61K USD | CA$167.95 124.63 USD | CA$173.01 128.38 USD | CA$4.36B 3.24B USD | 37.02 | CA$4.57 3.39 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.03 | CA$4.32 3.21 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.74 13.16 USD |
-0.11
|
CA$4.23B 3.14B USD | CA$310.62K 230.5K USD | CA$17.63 13.08 USD | CA$17.89 13.28 USD | CA$4.23B 3.14B USD | 9.69 | CA$1.83 1.36 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.61 25.68 USD |
+2.82
|
CA$4.22B 3.14B USD | CA$772.09K 572.93K USD | CA$34.30 25.45 USD | CA$34.81 25.83 USD | CA$4.22B 3.14B USD | 36.43 | CA$0.95 0.7 USD | ||
| EQB Inc. EQB.TO | CA$119.19 88.45 USD |
+0.29
|
CA$4.22B 3.13B USD | CA$85.16K 63.2K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.22B 3.13B USD | 23.41 | CA$5.09 3.78 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.78 28.78 USD |
-5.09
|
CA$4.17B 3.1B USD | CA$201.11K 149.23K USD | CA$38.40 28.5 USD | CA$41.47 30.77 USD | CA$4.17B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| International Petroleum Corporation IPCO.TO | CA$36.27 26.91 USD |
+2.89
|
CA$4.09B 3.04B USD | CA$58.07K 43.09K USD | CA$35.91 26.65 USD | CA$36.46 27.06 USD | CA$4.09B 3.04B USD | 117.00 | CA$0.31 0.23 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.06 10.43 USD |
+0.14
|
CA$4.04B 3B USD | CA$321.98K 238.92K USD | CA$13.94 10.34 USD | CA$14.14 10.49 USD | CA$4.04B 3B USD | 22.31 | CA$0.63 0.47 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.92 23.69 USD |
+1.17
|
CA$3.99B 2.96B USD | CA$119.71K 88.83K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$3.99B 2.96B USD | 0 | -CA$1.88 -1.3 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$140.74 104.44 USD |
-2.16
|
CA$3.92B 2.91B USD | CA$152.86K 113.43K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.92B 2.91B USD | 154.65 | CA$0.91 0.68 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.40 27.75 USD |
+4.44
|
CA$3.90B 2.89B USD | CA$842.88K 625.47K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.90B 2.89B USD | 9.58 | CA$3.90 2.89 USD | ||
| Denison Mines Corp. DML.TO | CA$4.29 3.18 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$2.68M 1.99M USD | CA$4.25 3.15 USD | CA$4.39 3.25 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$42.72 31.7 USD |
+4.58
|
CA$3.84B 2.85B USD | CA$767.88K 569.81K USD | CA$41.27 30.62 USD | CA$43.25 32.09 USD | CA$3.84B 2.85B USD | 45.44 | CA$0.94 0.7 USD | ||
| Boralex Inc. BLX.TO | CA$36.81 27.32 USD |
-0.08
|
CA$3.78B 2.81B USD | CA$549.40K 407.68K USD | CA$36.79 27.3 USD | CA$36.86 27.35 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.23 22.43 USD |
-0.76
|
CA$3.76B 2.79B USD | CA$356.87K 264.82K USD | CA$29.86 22.16 USD | CA$30.80 22.86 USD | CA$3.76B 2.79B USD | 53.03 | CA$0.57 0.42 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.25 18.74 USD |
+2.85
|
CA$3.74B 2.78B USD | CA$905.73K 672.11K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.74B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$312.95 232.23 USD |
+4.03
|
CA$3.73B 2.76B USD | CA$64.58K 47.92K USD | CA$300.77 223.19 USD | CA$312.95 232.23 USD | CA$3.73B 2.76B USD | 56.79 | CA$5.51 4.09 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.18 9.04 USD |
+0.74
|
CA$3.69B 2.74B USD | CA$1.04M 769.53K USD | CA$12.11 8.99 USD | CA$12.31 9.13 USD | CA$3.69B 2.74B USD | 8.06 | CA$1.51 1.12 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.49 12.98 USD |
+1.45
|
CA$3.69B 2.74B USD | CA$583.83K 433.23K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.69B 2.74B USD | 18.03 | CA$0.97 0.72 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.39 18.1 USD |
+2.18
|
CA$3.50B 2.59B USD | CA$606.28K 449.9K USD | CA$24.11 17.89 USD | CA$24.79 18.4 USD | CA$3.50B 2.59B USD | 29.03 | CA$0.84 0.62 USD | ||
| Russel Metals Inc. RUS.TO | CA$63.04 46.78 USD |
+1.56
|
CA$3.46B 2.57B USD | CA$522.89K 388.02K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.46B 2.57B USD | 17.70 | CA$3.56 2.64 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.41 6.98 USD |
+1.51
|
CA$3.44B 2.55B USD | CA$1.11M 826.85K USD | CA$9.36 6.95 USD | CA$9.66 7.17 USD | CA$3.44B 2.55B USD | 188.19 | CA$0.05 0.04 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.98 44.51 USD |
-0.7
|
CA$3.32B 2.47B USD | CA$251.85K 186.89K USD | CA$59.40 44.08 USD | CA$60.93 45.21 USD | CA$3.32B 2.47B USD | 66.64 | CA$0.90 0.67 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.15 8.27 USD |
+0.36
|
CA$3.30B 2.45B USD | CA$1.64M 1.22M USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.35 47.01 USD |
-1.23
|
CA$3.29B 2.44B USD | CA$184.97K 137.26K USD | CA$63.20 46.9 USD | CA$64.19 47.63 USD | CA$3.29B 2.44B USD | 69.61 | CA$0.91 0.68 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.87 11.03 USD |
+0.47
|
CA$3.29B 2.44B USD | CA$804.27K 596.81K USD | CA$14.73 10.93 USD | CA$15.21 11.29 USD | CA$3.29B 2.44B USD | 0 | -CA$0.07 -0.05 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.05 — |
-0.5
|
$2.42B — | $10.41K — | $17.90 — | $18.30 — | $2.42B — | 9.70 | $1.86 — | ||
| Telesat Corporation TSAT.TO | CA$62.57 46.43 USD |
+0.92
|
CA$3.21B 2.39B USD | CA$47.82K 35.49K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.21B 2.39B USD | 0 | -CA$12.51 -9.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.48 10 USD |
+4.25
|
CA$3.21B 2.38B USD | CA$608.94K 451.87K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.21B 2.38B USD | 23.24 | CA$0.58 0.43 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.02 12.63 USD |
-0.29
|
CA$3.19B 2.37B USD | CA$114.53K 84.99K USD | CA$16.86 12.51 USD | CA$17.09 12.68 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.69 69.52 USD |
+5.73
|
CA$3.15B 2.34B USD | CA$237.36K 176.14K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.15B 2.34B USD | 40.03 | CA$2.34 1.74 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.42 41.87 USD |
+1.88
|
CA$3.14B 2.33B USD | CA$277.84K 206.18K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.14B 2.33B USD | 9.01 | CA$6.26 4.65 USD | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$660.76K 490.32K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.15 | CA$1.36 1.01 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 81.81 | CA$0.55 0.41 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.30 7.64 USD |
+0.19
|
CA$2.88B 2.14B USD | CA$437.23K 324.45K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.54 13.02 USD |
+1.98
|
CA$2.88B 2.13B USD | CA$819.05K 607.78K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.88B 2.13B USD | 32.48 | CA$0.54 0.4 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.33 48.48 USD |
+1.08
|
CA$2.74B 2.04B USD | CA$71.84K 53.31K USD | CA$64.51 47.87 USD | CA$65.49 48.6 USD | CA$2.74B 2.04B USD | 8.78 | CA$7.44 5.52 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.69 14.61 USD |
+0.2
|
CA$2.71B 2.01B USD | CA$106.97K 79.38K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.71B 2.01B USD | 12.30 | CA$1.60 1.19 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.16 5.31 USD |
-4.41
|
CA$2.67B 1.98B USD | CA$345.83K 256.62K USD | CA$7.11 5.28 USD | CA$7.52 5.58 USD | CA$2.67B 1.98B USD | 0 | -CA$4.52 -3.3 USD | ||
| NFI Group Inc. NFI.TO | CA$22.31 16.56 USD |
-0.04
|
CA$2.66B 1.97B USD | CA$115.41K 85.64K USD | CA$22.05 16.36 USD | CA$22.40 16.62 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Spartan Delta Corp. SDE.TO | CA$13.04 9.68 USD |
+7.95
|
CA$2.64B 1.96B USD | CA$959.00K 711.64K USD | CA$12.26 9.1 USD | CA$13.08 9.71 USD | CA$2.64B 1.96B USD | 42.06 | CA$0.31 0.23 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.49 19.66 USD |
+1.75
|
CA$2.55B 1.89B USD | CA$1.72M 1.28M USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.55B 1.89B USD | 10.26 | CA$2.58 1.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||