結果ページ6 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.65 4.19 USD |
-5.68
|
CA$122.01M 90.54M USD | CA$9.06K 6.73K USD | CA$5.65 4.19 USD | CA$5.97 4.43 USD | CA$122.01M 90.54M USD | 0 | -CA$2.60 -1.9 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.05 3.01 USD |
-3.8
|
CA$121.78M 90.37M USD | CA$25.06K 18.6K USD | CA$3.98 2.95 USD | CA$4.41 3.27 USD | CA$121.78M 90.37M USD | 0 | -CA$0.14 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.34 3.22 USD |
-0.46
|
CA$117.83M 87.44M USD | CA$16.03K 11.9K USD | CA$4.25 3.15 USD | CA$4.42 3.28 USD | CA$117.83M 87.44M USD | 0 | -CA$0.21 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.09 8.23 USD |
-2.03
|
CA$117.09M 86.89M USD | CA$36.25K 26.9K USD | CA$11.03 8.18 USD | CA$11.24 8.34 USD | CA$117.09M 86.89M USD | 0 | -CA$6.17 -4.5 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.97 0.72 USD |
0
|
CA$113.58M 84.28M USD | CA$166.43K 123.5K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$113.58M 84.28M USD | 0 | -CA$0.24 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.36 1.01 USD |
-1.45
|
CA$113.44M 84.18M USD | CA$24.94K 18.51K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$113.44M 84.18M USD | 0 | -CA$0.16 -0.1 USD | |
| Largo Inc. LGO.TO | CA$1.36 1.01 USD |
-11.69
|
CA$113.31M 84.08M USD | CA$226.62K 168.16K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$113.31M 84.08M USD | 0 | -CA$0.81 -0.6 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
0
|
CA$109.11M 80.97M USD | CA$13.74K 10.2K USD | CA$6.87 5.1 USD | CA$6.98 5.18 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | |
| Real Estate Split Corp. RS.TO | CA$9.26 6.87 USD |
-0.96
|
CA$109.04M 80.91M USD | CA$11.49K 8.52K USD | CA$9.26 6.87 USD | CA$9.38 6.96 USD | CA$109.04M 80.91M USD | 0 | -CA$0.80 -0.5 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.60 8.61 USD |
-2.6
|
CA$108.89M 80.8M USD | CA$4.72K 3.5K USD | CA$11.60 8.61 USD | CA$11.80 8.76 USD | CA$108.89M 80.8M USD | 3.84 | CA$3.02 2.24 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
-8
|
CA$106.09M 78.72M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
-5.5
|
CA$104.31M 77.41M USD | CA$143.08K 106.17K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.35M 76.69M USD | CA$155.90K 115.68K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$103.35M 76.69M USD | 0 | -CA$0.75 -0.5 USD | |
| Enterprise Group, Inc. E.TO | CA$1.32 0.98 USD |
+0.76
|
CA$102.39M 75.98M USD | CA$372.20K 276.19K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$102.39M 75.98M USD | 66.00 | CA$0.02 0.01 USD | |
| Invesque Inc. IVQ-U.TO | $0.08 — |
-11.11
|
$73.13M — | $14.06K — | $0.08 — | $0.09 — | $73.13M — | 0 | -$0.09 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$41.60K 30.87K USD | CA$2.89 2.14 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.72 1.28 USD |
-2.82
|
CA$96.48M 71.59M USD | CA$18.10K 13.43K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$96.48M 71.59M USD | 172.00 | CA$0.01 0.007 USD | |
| KP Tissue Inc. KPT.TO | CA$9.48 7.03 USD |
+0.64
|
CA$94.81M 70.35M USD | CA$28.44K 21.11K USD | CA$9.41 6.98 USD | CA$9.54 7.08 USD | CA$94.81M 70.35M USD | 21.54 | CA$0.44 0.33 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-8.82
|
CA$94.07M 69.81M USD | CA$3.01M 2.24M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$94.07M 69.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.22 0.16 USD |
+12.82
|
CA$91.11M 67.61M USD | CA$1.52M 1.13M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$91.11M 67.61M USD | 0 | CA$0.00 0 USD | |
| Supremex Inc. SXP.TO | CA$3.65 2.71 USD |
-2.67
|
CA$89.34M 66.3M USD | CA$14.41K 10.69K USD | CA$3.64 2.7 USD | CA$3.74 2.78 USD | CA$89.34M 66.3M USD | 5.44 | CA$0.67 0.5 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.21 1.64 USD |
-2.21
|
CA$89.10M 66.12M USD | CA$37.01K 27.47K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$89.10M 66.12M USD | 0.30 | CA$7.29 5.41 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
+1.11
|
CA$88.20M 65.45M USD | CA$20.93K 15.53K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$88.20M 65.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Bragg Gaming Group Inc. BRAG.TO | CA$3.40 2.52 USD |
+17.65
|
CA$86.53M 64.21M USD | CA$42.48K 31.52K USD | CA$3.09 2.29 USD | CA$3.56 2.64 USD | CA$86.53M 64.21M USD | 0 | -CA$0.34 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-3.33
|
CA$84.19M 62.48M USD | CA$25.02K 18.56K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$84.19M 62.48M USD | 87.00 | CA$0.03 0.02 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$81.90M 60.77M USD | CA$177.82K 131.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| McCoy Global Inc. MCB.TO | CA$3.00 2.23 USD |
-4.15
|
CA$80.41M 59.67M USD | CA$60.03K 44.55K USD | CA$2.94 2.18 USD | CA$3.20 2.37 USD | CA$80.41M 59.67M USD | 12.00 | CA$0.25 0.19 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
0
|
CA$78.59M 58.32M USD | CA$120.00K 89.05K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.37 1.02 USD |
0
|
CA$75.79M 56.24M USD | CA$8.20K 6.08K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$75.79M 56.24M USD | 12.45 | CA$0.11 0.08 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-5.68
|
CA$75.52M 56.04M USD | CA$32.50K 24.12K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$75.52M 56.04M USD | 0 | -CA$0.08 -0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.84 1.37 USD |
-2.13
|
CA$73.39M 54.46M USD | CA$136.00K 100.92K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$73.39M 54.46M USD | 3.34 | CA$0.55 0.41 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-4.84
|
CA$72.12M 53.52M USD | CA$565.53K 419.66K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$72.12M 53.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.77 7.25 USD |
-0.1
|
CA$70.58M 52.38M USD | CA$6.65K 4.93K USD | CA$9.70 7.2 USD | CA$9.90 7.35 USD | CA$70.58M 52.38M USD | 2.02 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.49 4.82 USD |
-0.15
|
CA$69.74M 51.75M USD | CA$76.70K 56.91K USD | CA$6.49 4.82 USD | CA$6.51 4.83 USD | CA$69.74M 51.75M USD | 2.13 | CA$3.04 2.26 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.80 1.34 USD |
+6.51
|
CA$68.98M 51.19M USD | CA$102.90K 76.36K USD | CA$1.60 1.19 USD | CA$2.01 1.49 USD | CA$68.98M 51.19M USD | 0 | -CA$7.09 -5.2 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.00 1.48 USD |
-1.48
|
CA$68.24M 50.64M USD | CA$81.92K 60.79K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$68.24M 50.64M USD | 1.58 | CA$1.26 0.93 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.16 2.34 USD |
-7.06
|
CA$67.97M 50.44M USD | CA$22.59K 16.76K USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$67.97M 50.44M USD | 0 | -CA$0.34 -0.2 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$162.01K 120.22K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-4.17
|
CA$58.45M 43.38M USD | CA$64.26K 47.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$926.60K 687.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Sentry Select Primary Metals Corp. PME.TO | CA$3.96 2.94 USD |
+0.76
|
CA$56.62M 42.01M USD | CA$28.83K 21.39K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$56.62M 42.01M USD | 3.33 | CA$1.19 0.88 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-15.03
|
CA$55.71M 41.34M USD | CA$191.48K 142.09K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$55.71M 41.34M USD | 7.34 | CA$0.20 0.15 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
-3.85
|
CA$50.82M 37.71M USD | CA$46.80K 34.73K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$50.37M 37.38M USD | CA$1.44M 1.07M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.72 7.95 USD |
+0.28
|
CA$49.56M 36.78M USD | CA$16.20K 12.02K USD | CA$10.68 7.93 USD | CA$10.72 7.95 USD | CA$49.56M 36.78M USD | 7.33 | CA$1.46 1.08 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.91 0.68 USD |
-2.15
|
CA$47.93M 35.57M USD | CA$67.49K 50.08K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$47.93M 35.57M USD | 0 | -CA$0.22 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
-0.28
|
CA$47.92M 35.56M USD | CA$2.47K 1.84K USD | CA$7.22 5.36 USD | CA$7.29 5.41 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$104.77K 77.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.52 0.39 USD |
-5.45
|
CA$46.73M 34.68M USD | CA$171.63K 127.36K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$46.73M 34.68M USD | 0 | -CA$0.09 -0.06 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$44.41M 32.95M USD | CA$4.30M 3.19M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$44.41M 32.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-37.21
|
CA$43.84M 32.53M USD | CA$4.34M 3.22M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$43.84M 32.53M USD | 13.50 | CA$0.01 0.007 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.46 3.31 USD |
+1.36
|
CA$42.57M 31.59M USD | CA$11.91K 8.84K USD | CA$4.45 3.3 USD | CA$4.46 3.31 USD | CA$42.57M 31.59M USD | 0 | -CA$0.04 -0.02 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.43 1.8 USD |
-3.19
|
CA$42.19M 31.31M USD | CA$23.48K 17.43K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$42.19M 31.31M USD | 0 | -CA$1.65 -1.2 USD | |
| Mogo Inc. MOGO.TO | CA$1.77 1.31 USD |
-5.85
|
CA$42.09M 31.23M USD | CA$69.58K 51.63K USD | CA$1.76 1.31 USD | CA$1.89 1.4 USD | CA$42.09M 31.23M USD | 5.70 | CA$0.31 0.23 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
-1.85
|
CA$40.42M 29.99M USD | CA$28.19K 20.92K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.42M 29.99M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.26 0.19 USD |
-5.56
|
CA$40.02M 29.7M USD | CA$191.71K 142.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.02M 29.7M USD | 0 | CA$0.00 0 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-7.14
|
CA$38.45M 28.53M USD | CA$287.18K 213.1K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.45M 28.53M USD | 0 | -CA$0.16 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
-7.89
|
CA$38.14M 28.3M USD | CA$71.50K 53.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | |
| iFabric Corp. IFA.TO | CA$1.21 0.9 USD |
-8.33
|
CA$36.66M 27.21M USD | CA$29.31K 21.75K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$36.66M 27.21M USD | 40.33 | CA$0.03 0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.55 7.83 USD |
-2.68
|
CA$34.33M 25.47M USD | CA$4.90K 3.64K USD | CA$10.52 7.81 USD | CA$10.79 8.01 USD | CA$34.33M 25.47M USD | 4.04 | CA$2.61 1.94 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-7.69
|
CA$33.66M 24.98M USD | CA$69.44K 51.53K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
+5
|
CA$32.15M 23.86M USD | CA$144.08K 106.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$31.22M 23.17M USD | CA$3.58K 2.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.22M 23.17M USD | 0 | -CA$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | CA$0.80 0.59 USD |
-1.23
|
CA$31.20M 23.15M USD | CA$4.50K 3.34K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$31.20M 23.15M USD | 0 | -CA$0.70 -0.5 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$403.19K 299.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.05 2.26 USD |
-2.24
|
CA$30.60M 22.7M USD | CA$13.74K 10.19K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$30.60M 22.7M USD | 3.76 | CA$0.81 0.6 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$619.24K 459.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$16.20K 12.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| TVA Group Inc. TVA-B.TO | CA$0.66 0.49 USD |
+3.13
|
CA$28.52M 21.16M USD | CA$25.51K 18.93K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$28.52M 21.16M USD | 0 | -CA$0.43 -0.3 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$135.15K 100.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+9.09
|
CA$27.70M 20.55M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+6.49
|
CA$27.55M 20.44M USD | CA$67.35K 49.98K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$27.55M 20.44M USD | 0 | -CA$1.33 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
0
|
CA$27.01M 20.05M USD | CA$1.00 0.74 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$27.01M 20.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.44 1.07 USD |
+1.41
|
CA$26.52M 19.68M USD | CA$30.53K 22.65K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$26.52M 19.68M USD | 0 | -CA$1.95 -1.4 USD | |
| TDb Split Corp. XTD.TO | CA$5.62 4.17 USD |
-2.94
|
CA$26.27M 19.5M USD | CA$17.42K 12.92K USD | CA$5.58 4.14 USD | CA$5.80 4.3 USD | CA$26.27M 19.5M USD | 3.44 | CA$1.63 1.21 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.39 0.29 USD |
0
|
CA$25.44M 18.88M USD | CA$4.10K 3.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$25.44M 18.88M USD | 0 | -CA$2.37 -1.7 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
0
|
CA$25.17M 18.67M USD | CA$59.58K 44.21K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$25.17M 18.67M USD | 0 | -CA$1.15 -0.8 USD | |
| Glacier Media Inc. GVC.TO | CA$0.19 0.14 USD |
+11.76
|
CA$24.92M 18.49M USD | CA$4.53K 3.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.92M 18.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.29 0.22 USD |
-1.69
|
CA$24.73M 18.35M USD | CA$625.00 463.79 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$24.73M 18.35M USD | 9.66 | CA$0.03 0.02 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.23 — |
0
|
$18.29M — | $4.50K — | $0.23 — | $0.25 — | $18.29M — | 0 | $0.00 — | |
| Unisync Corp. UNI.TO | CA$1.23 0.91 USD |
+5.13
|
CA$23.39M 17.35M USD | CA$21.90K 16.25K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$23.39M 17.35M USD | 0 | -CA$0.15 -0.1 USD | |
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
+1.85
|
CA$23.35M 17.33M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$1.42K 1.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
-2.17
|
CA$22.13M 16.42M USD | CA$32.96K 24.46K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.13M 16.42M USD | 0 | -CA$0.10 -0.07 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.69 0.51 USD |
0
|
CA$20.37M 15.11M USD | CA$10.20K 7.57K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$20.37M 15.11M USD | 34.50 | CA$0.02 0.01 USD | |
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-4.62
|
CA$18.92M 14.04M USD | CA$41.19K 30.56K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.92M 14.04M USD | 2.06 | CA$0.15 0.11 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.11 0.08 USD |
-4.35
|
CA$17.51M 12.99M USD | CA$578.08K 428.97K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$17.51M 12.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Colabor Group Inc. GCL.TO | CA$0.17 0.13 USD |
0
|
CA$17.34M 12.87M USD | CA$450.62K 334.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$17.34M 12.87M USD | 0 | -CA$0.78 -0.5 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
-4.29
|
CA$15.96M 11.85M USD | CA$8.17K 6.06K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.96M 11.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.22 USD |
-6.45
|
CA$14.94M 11.08M USD | CA$27.61K 20.49K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$14.94M 11.08M USD | 0 | -CA$0.29 -0.2 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
-10.42
|
CA$13.05M 9.68M USD | CA$40.95K 30.39K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$13.05M 9.68M USD | 0 | CA$0.00 0 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.24 0.17 USD |
-4.08
|
CA$12.96M 9.62M USD | CA$1.54K 1.14K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.96M 9.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$20.04K 14.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.22 0.16 USD |
-10.2
|
CA$8.97M 6.66M USD | CA$44.56K 33.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.97M 6.66M USD | 0 | -CA$0.57 -0.4 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.47 0.35 USD |
-4.08
|
CA$8.87M 6.58M USD | CA$9.13K 6.77K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$8.87M 6.58M USD | 0 | -CA$0.07 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$11.23K 8.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.33 | CA$0.12 0.09 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$70.55K 52.35K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.63 0.47 USD |
-4.55
|
CA$7.06M 5.24M USD | CA$3.61K 2.68K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$7.06M 5.24M USD | 0 | -CA$1.97 -1.4 USD | |
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$48.00 35.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||