結果ページ6 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (61)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
0
|
CA$27.42M 20.35M USD | CA$3.50K 2.6K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$27.42M 20.35M USD | 3.70 | CA$0.12 0.09 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$205.00 152.12 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$730.00 541.7 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.20 0.15 USD |
-4.76
|
CA$19.90M 14.77M USD | CA$6.34K 4.7K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.03 USD |
-12.5
|
CA$16.99M 12.6M USD | CA$15.63K 4.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.31 0.23 USD |
+3.33
|
CA$16.52M 12.26M USD | CA$585.00 434.11 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$14.95K 11.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.08 0.06 USD |
+7.14
|
CA$11.94M 8.86M USD | CA$17.90K 13.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.56 0.42 USD |
-6.67
|
CA$8.31M 6.17M USD | CA$10.03K 7.44K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$8.31M 6.17M USD | 0 | -CA$1.09 -0.8 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.16 0.12 USD |
-8.82
|
CA$7.64M 5.67M USD | CA$56.10K 41.63K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$7.64M 5.67M USD | 0 | -CA$0.39 -0.2 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$293.64K 217.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
0
|
CA$6.84M 5.07M USD | CA$61.00K 45.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.84M 5.07M USD | 0 | -CA$0.28 -0.2 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-4.17
|
CA$6.57M 4.88M USD | CA$15.75K 11.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.57M 4.88M USD | 0.26 | CA$0.44 0.33 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
+50
|
CA$6.38M 4.73M USD | CA$1.95M 1.45M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.38M 4.73M USD | 0 | -CA$1.47 -1.09 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.1 USD |
0
|
CA$5.30M 3.93M USD | CA$15.00 11.13 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.56 0.42 USD |
+9.8
|
CA$4.79M 3.56M USD | CA$9.10K 6.75K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.25 0.18 USD |
+2.08
|
CA$3.71M 2.75M USD | CA$669.00 496.44 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$3.71M 2.75M USD | 0 | -CA$0.31 -0.2 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$30.00 22.26 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.82 8.03 USD |
+0.09
|
CA$0.00 0 USD | CA$17.80K 13.21K USD | CA$10.81 8.02 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.50 — |
-0.16
|
$0.00 — | $2.30K — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.32 — |
-0.68
|
$0.00 — | $100.00 — | $32.32 — | $32.32 — | $0.00 — | 0 | $0.00 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.07 18.6 USD |
-0.28
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 9.67 | CA$2.59 1.92 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $43.40 — |
-1.63
|
$0.00 — | $3.60K — | $43.20 — | $44.47 — | $0.00 — | 2.05 | $21.08 — | ||
| Enbridge Inc ENB-PH.TO | CA$23.74 17.62 USD |
-0.79
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.74 17.62 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.41 18.86 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.41 18.86 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
| Enbridge Inc ENB-PB.TO | CA$22.80 16.92 USD |
-0.09
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$3.82K 2.83K USD | CA$10.79 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PK.TO | CA$21.75 16.14 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.34 16.58 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.29 16.54 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PD.TO | CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.39 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$25.00 18.55 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$19.88 14.75 USD |
-1.34
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.50 14.47 USD | CA$19.88 14.75 USD | CA$0.00 0 USD | 5.80 | CA$3.42 2.54 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.46 7.76 USD |
+0.19
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.46 7.76 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.72 7.95 USD |
-0.28
|
CA$0.00 0 USD | CA$9.50K 7.05K USD | CA$10.72 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$20.64 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Enbridge Inc ENB-PF.TO | CA$23.90 17.74 USD |
+1.44
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$22.68 16.83 USD |
0
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$22.68 16.83 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.34 17.32 USD |
+0.17
|
CA$0.00 0 USD | CA$894.00 663.4 USD | CA$23.30 17.29 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
0
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
0
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.75 16.14 USD |
-0.82
|
CA$0.00 0 USD | CA$1.32K 979.52 USD | CA$21.75 16.14 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 3.32 | CA$6.55 4.86 USD | ||
| George Weston Limited WN-PA.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$16.20K 12.02K USD | CA$10.75 7.98 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
0
|
CA$0.00 0 USD | CA$901.00 668.6 USD | CA$22.10 16.4 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.83 16.94 USD |
0
|
CA$0.00 0 USD | CA$10.95K 8.13K USD | CA$22.60 16.77 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.25 17.99 USD |
+0.5
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.12 17.9 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.66 17.56 USD |
-0.38
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$23.66 17.56 USD | CA$23.66 17.56 USD | CA$0.00 0 USD | 7.30 | CA$3.24 2.4 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$25.67 19.05 USD |
-0.7
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 4.73 | CA$5.42 4.02 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$21.98 16.31 USD |
+0.41
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.98 16.31 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$22.26 16.52 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| Enbridge Inc ENB-PT.TO | CA$24.66 18.3 USD |
-0.12
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$24.66 18.3 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
0
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| TC Energy Corp TRP-PE.TO | CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.07K 794 USD | CA$23.94 17.76 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.75 7.97 USD |
-0.05
|
CA$0.00 0 USD | CA$12.33K 9.15K USD | CA$10.72 7.95 USD | CA$10.75 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.94 8.12 USD |
-0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.45 17.4 USD |
+0.21
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$23.43 17.39 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
0
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
0
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.54 18.95 USD |
-0.2
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$25.30 18.77 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.50 7.79 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $20.96 — |
-2.47
|
$0.00 — | $2.35K — | $20.96 — | $21.48 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
-0.18
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.67 12.37 USD |
+0.66
|
CA$0.00 0 USD | CA$4.36K 3.24K USD | CA$16.58 12.3 USD | CA$16.69 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
0
|
CA$0.00 0 USD | CA$29.27K 21.72K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.35 18.07 USD |
-0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.35 18.07 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.06 18.6 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.23 18.74 USD |
0
|
CA$0.00 0 USD | CA$300.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$1.28K 946.87 USD | CA$7.17 5.32 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.29 7.64 USD |
-0.1
|
CA$0.00 0 USD | CA$956.00 709.41 USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.60 17.51 USD |
-0.04
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.60 17.51 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.96 8.13 USD |
+0.27
|
CA$0.00 0 USD | CA$25.86K 19.19K USD | CA$10.92 8.1 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.82 | CA$1.88 1.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||