結果ページ3 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topaz Energy Corp. TPZ.TO | CA$26.58 19.72 USD |
+1.03
|
CA$4.09B 3.03B USD | CA$193.88K 143.87K USD | CA$26.04 19.32 USD | CA$26.60 19.74 USD | CA$4.09B 3.03B USD | 71.83 | CA$0.37 0.27 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.77 65.87 USD |
+0.15
|
CA$3.97B 2.94B USD | CA$106.80K 79.25K USD | CA$88.03 65.32 USD | CA$89.21 66.2 USD | CA$3.97B 2.94B USD | 42.67 | CA$2.08 1.54 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$32.35 24.01 USD |
+0.59
|
CA$3.94B 2.93B USD | CA$427.48K 317.21K USD | CA$32.23 23.92 USD | CA$34.34 25.48 USD | CA$3.94B 2.93B USD | 0 | -CA$0.43 -0.3 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$44.34 32.9 USD |
+1.3
|
CA$3.93B 2.92B USD | CA$39.96K 29.65K USD | CA$43.52 32.29 USD | CA$44.98 33.38 USD | CA$3.93B 2.92B USD | 0 | -CA$2.56 -1.8 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.80 17.66 USD |
+0.34
|
CA$3.90B 2.89B USD | CA$458.00K 339.86K USD | CA$23.62 17.53 USD | CA$23.91 17.74 USD | CA$3.90B 2.89B USD | 25.86 | CA$0.92 0.68 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.66 13.1 USD |
+0.51
|
CA$3.86B 2.86B USD | CA$871.61K 646.79K USD | CA$17.48 12.97 USD | CA$17.79 13.2 USD | CA$3.86B 2.86B USD | 36.04 | CA$0.49 0.36 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.06 11.92 USD |
-0.25
|
CA$3.82B 2.83B USD | CA$95.82K 71.1K USD | CA$16.04 11.9 USD | CA$16.20 12.02 USD | CA$3.82B 2.83B USD | 9.97 | CA$1.61 1.19 USD | |
| Fortuna Mining Corp. FVI.TO | CA$12.10 8.98 USD |
+2.98
|
CA$3.71B 2.76B USD | CA$1.46M 1.08M USD | CA$11.79 8.75 USD | CA$12.33 9.15 USD | CA$3.71B 2.76B USD | 10.25 | CA$1.18 0.88 USD | |
| BlackBerry Limited BB.TO | CA$6.29 4.67 USD |
-1.41
|
CA$3.71B 2.76B USD | CA$1.43M 1.06M USD | CA$6.25 4.64 USD | CA$6.38 4.73 USD | CA$3.71B 2.76B USD | 104.83 | CA$0.06 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.39 9.19 USD |
-1.2
|
CA$3.64B 2.7B USD | CA$696.23K 516.64K USD | CA$12.39 9.19 USD | CA$12.66 9.39 USD | CA$3.64B 2.7B USD | 14.40 | CA$0.86 0.64 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.70 7.2 USD |
+1.46
|
CA$3.59B 2.67B USD | CA$486.03K 360.66K USD | CA$9.42 6.99 USD | CA$9.76 7.24 USD | CA$3.59B 2.67B USD | 7.13 | CA$1.36 1.01 USD | |
| Seabridge Gold Inc. SEA.TO | CA$35.04 26 USD |
+4.25
|
CA$3.58B 2.66B USD | CA$134.36K 99.7K USD | CA$33.52 24.87 USD | CA$35.56 26.39 USD | CA$3.58B 2.66B USD | 0 | -CA$0.55 -0.4 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.90 13.28 USD |
-1.7
|
CA$3.53B 2.62B USD | CA$3.44M 2.55M USD | CA$17.87 13.26 USD | CA$18.29 13.57 USD | CA$3.53B 2.62B USD | 10.46 | CA$1.71 1.27 USD | |
| Centerra Gold Inc. CG.TO | CA$17.40 12.91 USD |
+2.65
|
CA$3.51B 2.61B USD | CA$1.24M 918.6K USD | CA$16.82 12.48 USD | CA$17.57 13.04 USD | CA$3.51B 2.61B USD | 7.69 | CA$2.26 1.68 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.93 48.18 USD |
+1.37
|
CA$3.47B 2.57B USD | CA$62.83K 46.63K USD | CA$64.04 47.52 USD | CA$65.24 48.41 USD | CA$3.47B 2.57B USD | 13.27 | CA$4.89 3.63 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.12 5.28 USD |
-2.47
|
CA$3.46B 2.57B USD | CA$2.46M 1.82M USD | CA$7.11 5.28 USD | CA$7.29 5.41 USD | CA$3.46B 2.57B USD | 8.18 | CA$0.87 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.96 5.16 USD |
+0.58
|
CA$3.42B 2.54B USD | CA$2.50M 1.86M USD | CA$6.90 5.12 USD | CA$7.04 5.22 USD | CA$3.42B 2.54B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.78 17.65 USD |
-0.21
|
CA$3.41B 2.53B USD | CA$265.54K 197.05K USD | CA$23.56 17.48 USD | CA$23.89 17.73 USD | CA$3.41B 2.53B USD | 2.53 | CA$9.39 6.97 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.44 8.49 USD |
+4.67
|
CA$3.37B 2.5B USD | CA$1.50M 1.11M USD | CA$10.96 8.13 USD | CA$11.75 8.72 USD | CA$3.37B 2.5B USD | 0 | -CA$0.46 -0.3 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.21
|
CA$3.37B 2.5B USD | CA$2.20K 1.63K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| EQB Inc. EQB.TO | CA$87.37 64.83 USD |
+0.85
|
CA$3.35B 2.48B USD | CA$110.10K 81.7K USD | CA$86.72 64.35 USD | CA$87.59 65 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | |
| Sprott Inc. SII.TO | CA$129.16 95.84 USD |
-0.9
|
CA$3.33B 2.47B USD | CA$75.99K 56.39K USD | CA$129.01 95.73 USD | CA$132.78 98.53 USD | CA$3.33B 2.47B USD | 46.96 | CA$2.75 2.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.03 16.35 USD |
+3.77
|
CA$3.33B 2.47B USD | CA$548.85K 407.28K USD | CA$21.25 15.77 USD | CA$22.32 16.56 USD | CA$3.33B 2.47B USD | 11.53 | CA$1.91 1.42 USD | |
| Ero Copper Corp. ERO.TO | CA$31.87 23.65 USD |
+2.15
|
CA$3.31B 2.46B USD | CA$266.67K 197.89K USD | CA$31.46 23.35 USD | CA$32.10 23.82 USD | CA$3.31B 2.46B USD | 17.04 | CA$1.87 1.39 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+13.64
|
CA$3.27B 2.42B USD | CA$30.20M 22.41M USD | CA$4.04 3 USD | CA$4.38 3.25 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | |
| Denison Mines Corp. DML.TO | CA$3.62 2.69 USD |
-0.28
|
CA$3.25B 2.41B USD | CA$2.21M 1.64M USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.86 11.77 USD |
+3.39
|
CA$3.21B 2.39B USD | CA$997.50K 740.2K USD | CA$15.27 11.33 USD | CA$16.00 11.87 USD | CA$3.21B 2.39B USD | 41.73 | CA$0.38 0.28 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.17 8.29 USD |
-0.18
|
CA$3.13B 2.32B USD | CA$467.10K 346.61K USD | CA$11.16 8.28 USD | CA$11.22 8.33 USD | CA$3.13B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| Skeena Resources Limited SKE.TO | CA$25.46 18.89 USD |
+3.96
|
CA$3.08B 2.29B USD | CA$224.45K 166.55K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$3.08B 2.29B USD | 0 | -CA$1.50 -1.1 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.94 — |
+4.18
|
$2.28B — | $63.08K — | $16.30 — | $16.94 — | $2.28B — | 65.15 | $0.26 — | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.94 17.76 USD |
+0.8
|
CA$2.99B 2.22B USD | CA$541.62K 401.92K USD | CA$23.81 17.67 USD | CA$24.02 17.82 USD | CA$2.99B 2.22B USD | 15.44 | CA$1.55 1.15 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.25 19.48 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$92.27K 68.47K USD | CA$26.25 19.48 USD | CA$26.85 19.92 USD | CA$2.94B 2.18B USD | 64.02 | CA$0.41 0.3 USD | |
| Boralex Inc. BLX.TO | CA$28.27 20.98 USD |
+0.35
|
CA$2.90B 2.16B USD | CA$246.77K 183.12K USD | CA$28.21 20.93 USD | CA$28.64 21.25 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.55 11.54 USD |
+0.19
|
CA$2.86B 2.12B USD | CA$223.23K 165.65K USD | CA$15.50 11.5 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.27 11.33 USD |
0
|
CA$2.85B 2.11B USD | CA$95.48K 70.85K USD | CA$15.24 11.31 USD | CA$15.36 11.4 USD | CA$2.85B 2.11B USD | 763.50 | CA$0.02 0.01 USD | |
| MDA Space Ltd. MDA.TO | CA$22.53 16.72 USD |
-0.31
|
CA$2.81B 2.09B USD | CA$679.70K 504.37K USD | CA$22.40 16.62 USD | CA$22.99 17.06 USD | CA$2.81B 2.09B USD | 25.03 | CA$0.90 0.67 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.67 48.73 USD |
+2.09
|
CA$2.77B 2.05B USD | CA$97.11K 72.06K USD | CA$64.16 47.61 USD | CA$66.27 49.18 USD | CA$2.77B 2.05B USD | 8.64 | CA$7.60 5.64 USD | |
| TerraVest Industries Inc. TVK.TO | CA$126.13 93.6 USD |
+1.96
|
CA$2.74B 2.03B USD | CA$34.77K 25.8K USD | CA$123.81 91.87 USD | CA$127.08 94.3 USD | CA$2.74B 2.03B USD | 32.50 | CA$3.88 2.88 USD | |
| Winpak Ltd. WPK.TO | CA$43.31 32.14 USD |
-0.44
|
CA$2.63B 1.95B USD | CA$149.14K 110.67K USD | CA$43.26 32.1 USD | CA$44.07 32.7 USD | CA$2.63B 1.95B USD | 13.83 | CA$3.13 2.32 USD | |
| Champion Iron Limited CIA.TO | CA$4.83 3.58 USD |
0
|
CA$2.58B 1.91B USD | CA$255.63K 189.7K USD | CA$4.81 3.57 USD | CA$4.88 3.62 USD | CA$2.58B 1.91B USD | 21.95 | CA$0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.03 56.42 USD |
+1.6
|
CA$2.57B 1.9B USD | CA$107.94K 80.1K USD | CA$74.42 55.22 USD | CA$76.32 56.63 USD | CA$2.57B 1.9B USD | 29.81 | CA$2.55 1.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.92 13.3 USD |
-2.61
|
CA$2.44B 1.81B USD | CA$666.42K 494.53K USD | CA$17.90 13.28 USD | CA$18.93 14.05 USD | CA$2.44B 1.81B USD | 0 | -CA$6.33 -4.6 USD | |
| Taseko Mines Limited TKO.TO | CA$6.73 4.99 USD |
+4.5
|
CA$2.42B 1.8B USD | CA$643.66K 477.64K USD | CA$6.50 4.82 USD | CA$6.73 4.99 USD | CA$2.42B 1.8B USD | 0 | -CA$0.10 -0.07 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.44 10.72 USD |
-0.35
|
CA$2.37B 1.76B USD | CA$487.52K 361.77K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$2.37B 1.76B USD | 19.00 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$18.94 14.05 USD |
-0.68
|
CA$2.31B 1.71B USD | CA$579.75K 430.21K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.31B 1.71B USD | 12.29 | CA$1.54 1.14 USD | |
| The North West Company Inc. NWC.TO | CA$48.07 35.67 USD |
+1.82
|
CA$2.29B 1.7B USD | CA$145.79K 108.18K USD | CA$47.24 35.05 USD | CA$48.15 35.73 USD | CA$2.29B 1.7B USD | 16.92 | CA$2.84 2.11 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.96 11.84 USD |
+5.63
|
CA$2.26B 1.68B USD | CA$1.82M 1.35M USD | CA$15.12 11.22 USD | CA$16.02 11.89 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | |
| Almonty Industries Inc. AII.TO | CA$9.76 7.24 USD |
-2.79
|
CA$2.26B 1.68B USD | CA$279.95K 207.74K USD | CA$9.71 7.21 USD | CA$10.18 7.55 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Russel Metals Inc. RUS.TO | CA$39.90 29.61 USD |
+1.29
|
CA$2.22B 1.65B USD | CA$259.92K 192.87K USD | CA$39.28 29.15 USD | CA$39.92 29.62 USD | CA$2.22B 1.65B USD | 13.66 | CA$2.92 2.17 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$181.62K 134.77K USD | CA$10.92 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.89 7.34 USD |
+4.99
|
CA$2.18B 1.62B USD | CA$744.78K 552.67K USD | CA$9.41 6.98 USD | CA$10.06 7.46 USD | CA$2.18B 1.62B USD | 65.93 | CA$0.15 0.11 USD | |
| Altus Group Limited AIF.TO | CA$50.16 37.22 USD |
-0.04
|
CA$2.17B 1.61B USD | CA$251.05K 186.29K USD | CA$49.74 36.91 USD | CA$50.64 37.58 USD | CA$2.17B 1.61B USD | 86.48 | CA$0.58 0.43 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.82 7.29 USD |
-1.01
|
CA$2.15B 1.6B USD | CA$743.71K 551.88K USD | CA$9.71 7.21 USD | CA$9.90 7.34 USD | CA$2.15B 1.6B USD | 12.27 | CA$0.80 0.59 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$179.22 132.99 USD |
+0.42
|
CA$2.13B 1.58B USD | CA$28.98K 21.5K USD | CA$176.48 130.96 USD | CA$182.00 135.05 USD | CA$2.13B 1.58B USD | 26.43 | CA$6.78 5.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.21 11.29 USD |
-0.39
|
CA$2.10B 1.56B USD | CA$138.05K 102.44K USD | CA$15.21 11.29 USD | CA$15.38 11.41 USD | CA$2.10B 1.56B USD | 11.35 | CA$1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.85 12.5 USD |
+0.6
|
CA$2.10B 1.56B USD | CA$518.10K 384.46K USD | CA$16.69 12.38 USD | CA$16.91 12.55 USD | CA$2.10B 1.56B USD | 3.75 | CA$4.49 3.33 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.86 28.09 USD |
+2.71
|
CA$2.09B 1.55B USD | CA$191.16K 141.85K USD | CA$37.00 27.46 USD | CA$38.00 28.2 USD | CA$2.09B 1.55B USD | 24.90 | CA$1.52 1.13 USD | |
| goeasy Ltd. GSY.TO | CA$127.93 94.93 USD |
+0.19
|
CA$2.05B 1.52B USD | CA$132.09K 98.02K USD | CA$127.78 94.82 USD | CA$131.19 97.35 USD | CA$2.05B 1.52B USD | 9.33 | CA$13.71 10.17 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
-0.82
|
CA$2.02B 1.5B USD | CA$279.83K 207.65K USD | CA$12.03 8.93 USD | CA$12.18 9.04 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| Spin Master Corp. TOY.TO | CA$20.00 14.84 USD |
-1.72
|
CA$2.01B 1.5B USD | CA$63.41K 47.06K USD | CA$19.96 14.81 USD | CA$20.66 15.33 USD | CA$2.01B 1.5B USD | 26.31 | CA$0.76 0.56 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$28.77 21.35 USD |
+0.77
|
CA$1.98B 1.47B USD | CA$201.48K 149.51K USD | CA$28.50 21.15 USD | CA$29.18 21.65 USD | CA$1.98B 1.47B USD | 21.00 | CA$1.37 1.02 USD | |
| Altius Minerals Corporation ALS.TO | CA$42.48 31.52 USD |
+8.73
|
CA$1.97B 1.46B USD | CA$623.24K 462.48K USD | CA$39.10 29.01 USD | CA$42.58 31.6 USD | CA$1.97B 1.46B USD | 20.42 | CA$2.08 1.54 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.97 10.37 USD |
-2.03
|
CA$1.95B 1.45B USD | CA$1.54M 1.14M USD | CA$13.90 10.31 USD | CA$14.31 10.62 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | |
| Leon's Furniture Limited LNF.TO | CA$28.35 21.04 USD |
-1.39
|
CA$1.95B 1.45B USD | CA$68.56K 50.88K USD | CA$28.35 21.04 USD | CA$29.04 21.55 USD | CA$1.95B 1.45B USD | 11.20 | CA$2.53 1.88 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.72 1.28 USD |
-4.97
|
CA$1.93B 1.43B USD | CA$1.36M 1.01M USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$1.93B 1.43B USD | 0 | -CA$3.39 -2.5 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
0
|
CA$1.92B 1.43B USD | CA$446.29K 331.18K USD | CA$8.00 5.94 USD | CA$8.12 6.03 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.87 29.59 USD |
+1.71
|
CA$1.90B 1.41B USD | CA$97.48K 72.33K USD | CA$39.44 29.27 USD | CA$40.29 29.9 USD | CA$1.90B 1.41B USD | 15.57 | CA$2.56 1.9 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.35 9.16 USD |
-2.76
|
CA$1.89B 1.41B USD | CA$890.66K 660.92K USD | CA$12.25 9.09 USD | CA$12.74 9.45 USD | CA$1.89B 1.41B USD | 18.43 | CA$0.67 0.5 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.92 5.14 USD |
+0.29
|
CA$1.89B 1.4B USD | CA$1.08M 803.84K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$1.89B 1.4B USD | 24.71 | CA$0.28 0.21 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.30 9.87 USD |
-0.23
|
CA$1.89B 1.4B USD | CA$214.34K 159.05K USD | CA$13.30 9.87 USD | CA$13.34 9.9 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.01 21.53 USD |
+0.42
|
CA$1.86B 1.38B USD | CA$108.71K 80.67K USD | CA$28.91 21.45 USD | CA$29.13 21.62 USD | CA$1.86B 1.38B USD | 16.96 | CA$1.71 1.27 USD | |
| Telesat Corporation TSAT.TO | CA$35.76 26.54 USD |
-3.56
|
CA$1.82B 1.35B USD | CA$32.60K 24.19K USD | CA$35.34 26.22 USD | CA$37.30 27.68 USD | CA$1.82B 1.35B USD | 0 | -CA$11.10 -8.2 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$18.77 13.93 USD |
+2.57
|
CA$1.82B 1.35B USD | CA$213.53K 158.45K USD | CA$18.32 13.59 USD | CA$18.86 14 USD | CA$1.82B 1.35B USD | 72.19 | CA$0.26 0.19 USD | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Parex Resources Inc. PXT.TO | CA$18.59 13.79 USD |
+0.22
|
CA$1.81B 1.35B USD | CA$564.09K 418.59K USD | CA$18.48 13.71 USD | CA$18.75 13.91 USD | CA$1.81B 1.35B USD | 11.26 | CA$1.65 1.22 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.49 14.46 USD |
+3.45
|
CA$1.80B 1.34B USD | CA$370.46K 274.9K USD | CA$18.89 14.02 USD | CA$19.49 14.46 USD | CA$1.80B 1.34B USD | 49.97 | CA$0.39 0.29 USD | |
| Superior Plus Corp. SPB.TO | CA$8.03 5.96 USD |
+0.12
|
CA$1.79B 1.33B USD | CA$305.11K 226.41K USD | CA$8.00 5.94 USD | CA$8.05 5.97 USD | CA$1.79B 1.33B USD | 27.68 | CA$0.29 0.22 USD | |
| Aecon Group Inc. ARE.TO | CA$27.37 20.31 USD |
-3.66
|
CA$1.73B 1.29B USD | CA$722.33K 536.01K USD | CA$27.14 20.14 USD | CA$28.50 21.15 USD | CA$1.73B 1.29B USD | 195.50 | CA$0.14 0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.18 11.26 USD |
+4.91
|
CA$1.71B 1.27B USD | CA$853.60K 633.42K USD | CA$14.85 11.02 USD | CA$15.57 11.55 USD | CA$1.71B 1.27B USD | 14.18 | CA$1.07 0.79 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$6.17 4.58 USD |
+4.22
|
CA$1.69B 1.25B USD | CA$957.85K 710.78K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$1.69B 1.25B USD | 0 | -CA$0.49 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.80 5.05 USD |
-1.59
|
CA$1.68B 1.25B USD | CA$913.08K 677.56K USD | CA$6.67 4.95 USD | CA$7.14 5.29 USD | CA$1.68B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.74 14.65 USD |
+1.23
|
CA$1.65B 1.23B USD | CA$105.34K 78.17K USD | CA$19.48 14.46 USD | CA$19.83 14.72 USD | CA$1.65B 1.23B USD | 9.44 | CA$2.09 1.55 USD | |
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+3.72
|
CA$1.65B 1.22B USD | CA$840.60K 623.77K USD | CA$5.34 3.96 USD | CA$5.65 4.19 USD | CA$1.65B 1.22B USD | 7.54 | CA$0.74 0.55 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.03 49.74 USD |
+0.04
|
CA$1.65B 1.22B USD | CA$11.93K 8.85K USD | CA$66.95 49.68 USD | CA$67.10 49.79 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Savaria Corporation SIS.TO | CA$22.72 16.86 USD |
+1.34
|
CA$1.63B 1.21B USD | CA$80.76K 59.93K USD | CA$22.44 16.65 USD | CA$22.75 16.88 USD | CA$1.63B 1.21B USD | 26.11 | CA$0.87 0.65 USD | |
| NFI Group Inc. NFI.TO | CA$13.57 10.07 USD |
+0.97
|
CA$1.62B 1.2B USD | CA$133.42K 99.01K USD | CA$13.35 9.91 USD | CA$13.68 10.15 USD | CA$1.62B 1.2B USD | 0 | -CA$3.42 -2.5 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.63 7.15 USD |
-0.1
|
CA$1.60B 1.18B USD | CA$180.05K 133.61K USD | CA$9.53 7.07 USD | CA$9.79 7.26 USD | CA$1.60B 1.18B USD | 0 | -CA$0.58 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.99 5.93 USD |
-2.68
|
CA$1.59B 1.18B USD | CA$809.78K 600.91K USD | CA$7.98 5.92 USD | CA$8.22 6.1 USD | CA$1.59B 1.18B USD | 21.59 | CA$0.37 0.27 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.60 19 USD |
+1.59
|
CA$1.58B 1.17B USD | CA$64.99K 48.22K USD | CA$25.25 18.74 USD | CA$25.79 19.14 USD | CA$1.58B 1.17B USD | 19.39 | CA$1.32 0.98 USD | |
| Extendicare Inc. EXE.TO | CA$18.44 13.68 USD |
+15.68
|
CA$1.55B 1.15B USD | CA$672.06K 498.71K USD | CA$16.13 11.97 USD | CA$18.47 13.71 USD | CA$1.55B 1.15B USD | 19.20 | CA$0.96 0.71 USD | |
| Bird Construction Inc. BDT.TO | CA$27.73 20.58 USD |
+1.17
|
CA$1.54B 1.14B USD | CA$86.00K 63.82K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$1.54B 1.14B USD | 15.40 | CA$1.80 1.34 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.43 24.81 USD |
+0.6
|
CA$1.48B 1.1B USD | CA$166.06K 123.23K USD | CA$33.30 24.71 USD | CA$33.50 24.86 USD | CA$1.48B 1.1B USD | 10.96 | CA$3.05 2.26 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$35.20 26.12 USD |
+1.12
|
CA$1.47B 1.09B USD | CA$52.89K 39.24K USD | CA$34.82 25.84 USD | CA$35.39 26.26 USD | CA$1.47B 1.09B USD | 24.61 | CA$1.43 1.06 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.26 5.39 USD |
-1.36
|
CA$1.46B 1.08B USD | CA$714.85K 530.46K USD | CA$7.21 5.35 USD | CA$7.45 5.53 USD | CA$1.46B 1.08B USD | 36.29 | CA$0.20 0.15 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.79 3.55 USD |
-3.62
|
CA$1.44B 1.07B USD | CA$1.09M 810.79K USD | CA$4.74 3.51 USD | CA$5.15 3.82 USD | CA$1.44B 1.07B USD | 0 | -CA$1.39 -1.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.72 4.24 USD |
+11.94
|
CA$1.44B 1.07B USD | CA$3.12M 2.32M USD | CA$5.15 3.82 USD | CA$5.73 4.25 USD | CA$1.44B 1.07B USD | 0 | -CA$0.42 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
+2.38
|
CA$1.42B 1.06B USD | CA$688.77K 511.11K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$12.37 9.18 USD |
+6.18
|
CA$1.42B 1.05B USD | CA$52.16K 38.71K USD | CA$11.91 8.83 USD | CA$12.46 9.25 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.78 6.52 USD |
-2.23
|
CA$1.41B 1.05B USD | CA$1.12M 829.15K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$1.41B 1.05B USD | 18.29 | CA$0.48 0.36 USD | |
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
+1.78
|
CA$1.40B 1.04B USD | CA$88.14K 65.4K USD | CA$11.79 8.75 USD | CA$12.10 8.98 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||