結果ページ3 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (61)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parex Resources Inc. PXT.TO | CA$25.66 19.04 USD |
-3.13
|
CA$2.47B 1.83B USD | CA$46.58K 34.57K USD | CA$25.65 19.03 USD | CA$26.25 19.48 USD | CA$2.47B 1.83B USD | 9.94 | CA$2.58 1.91 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$112.79 83.7 USD |
+3.75
|
CA$2.45B 1.82B USD | CA$21.20K 15.73K USD | CA$110.00 81.63 USD | CA$115.20 85.49 USD | CA$2.45B 1.82B USD | 34.49 | CA$3.27 2.43 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.76 11.69 USD |
-2.9
|
CA$2.41B 1.79B USD | CA$83.17K 61.72K USD | CA$15.76 11.69 USD | CA$16.03 11.9 USD | CA$2.41B 1.79B USD | 0 | -CA$3.32 -2.4 USD | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
-1.27
|
CA$2.37B 1.76B USD | CA$48.89K 36.28K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.60 13.8 USD |
+1.36
|
CA$2.32B 1.72B USD | CA$44.57K 33.07K USD | CA$18.40 13.65 USD | CA$18.66 13.85 USD | CA$2.32B 1.72B USD | 0 | -CA$0.19 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.54 15.98 USD |
+0.42
|
CA$2.29B 1.7B USD | CA$14.29K 10.6K USD | CA$21.38 15.87 USD | CA$21.60 16.03 USD | CA$2.29B 1.7B USD | 44.87 | CA$0.48 0.36 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.98 5.18 USD |
+1.01
|
CA$2.28B 1.69B USD | CA$55.29K 41.03K USD | CA$6.91 5.13 USD | CA$7.07 5.25 USD | CA$2.28B 1.69B USD | 0 | -CA$0.31 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$4.04 3 USD |
+1
|
CA$2.26B 1.68B USD | CA$32.27K 23.95K USD | CA$4.01 2.98 USD | CA$4.05 3.01 USD | CA$2.26B 1.68B USD | 12.62 | CA$0.32 0.24 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.51 5.57 USD |
+3.8
|
CA$2.26B 1.68B USD | CA$179.63K 133.3K USD | CA$7.20 5.34 USD | CA$7.52 5.58 USD | CA$2.26B 1.68B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.41 4.76 USD |
+0.79
|
CA$2.25B 1.67B USD | CA$166.64K 123.66K USD | CA$6.34 4.7 USD | CA$6.44 4.78 USD | CA$2.25B 1.67B USD | 0 | -CA$0.63 -0.4 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.30 17.33 USD |
+0.13
|
CA$2.24B 1.66B USD | CA$26.22K 218.79K USD | CA$22.75 16.88 USD | CA$23.46 17.41 USD | CA$2.24B 1.66B USD | 22.90 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.58 29.37 USD |
+0.97
|
CA$2.18B 1.62B USD | CA$464.00 344.32 USD | CA$39.25 29.13 USD | CA$39.58 29.37 USD | CA$2.18B 1.62B USD | 25.37 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.12 22.35 USD |
+1.04
|
CA$2.17B 1.61B USD | CA$7.78K 5.77K USD | CA$29.85 22.15 USD | CA$30.17 22.39 USD | CA$2.17B 1.61B USD | 27.38 | CA$1.10 0.82 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.37 9.18 USD |
+0.98
|
CA$2.07B 1.53B USD | CA$7.31K 5.43K USD | CA$12.22 9.07 USD | CA$12.46 9.25 USD | CA$2.07B 1.53B USD | 0 | -CA$0.26 -0.1 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.77 8.73 USD |
-2.49
|
CA$2.06B 1.53B USD | CA$85.40K 63.37K USD | CA$11.74 8.71 USD | CA$12.00 8.9 USD | CA$2.06B 1.53B USD | 196.16 | CA$0.06 0.04 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.16 32.03 USD |
+1.22
|
CA$2.04B 1.51B USD | CA$5.45K 4.04K USD | CA$42.35 31.43 USD | CA$43.16 32.03 USD | CA$2.04B 1.51B USD | 13.92 | CA$3.10 2.3 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$379.40K 281.54K USD | CA$9.78 7.26 USD | CA$10.05 7.46 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$10.06 7.47 USD |
+1.93
|
CA$1.97B 1.46B USD | CA$153.54K 113.94K USD | CA$9.90 7.35 USD | CA$10.12 7.51 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$34.02 25.24 USD |
+6.45
|
CA$1.94B 1.44B USD | CA$81.84K 60.73K USD | CA$32.47 24.09 USD | CA$34.34 25.48 USD | CA$1.94B 1.44B USD | 43.06 | CA$0.79 0.59 USD | ||
| Spin Master Corp. TOY.TO | CA$18.97 14.08 USD |
+0.32
|
CA$1.91B 1.42B USD | CA$94.96K 70.47K USD | CA$18.91 14.03 USD | CA$19.02 14.11 USD | CA$1.91B 1.42B USD | 0 | -CA$2.15 -1.5 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.91 6.61 USD |
+1.6
|
CA$1.86B 1.38B USD | CA$130.30K 96.69K USD | CA$8.69 6.45 USD | CA$9.00 6.68 USD | CA$1.86B 1.38B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.69 12.38 USD |
+1.52
|
CA$1.86B 1.38B USD | CA$29.62K 21.98K USD | CA$16.60 12.32 USD | CA$16.75 12.43 USD | CA$1.86B 1.38B USD | 16.20 | CA$1.03 0.76 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.46 9.99 USD |
+1.51
|
CA$1.85B 1.38B USD | CA$84.55K 62.74K USD | CA$13.19 9.79 USD | CA$13.48 10 USD | CA$1.85B 1.38B USD | 0 | -CA$1.45 -1.07 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.74 5 USD |
-2.46
|
CA$1.85B 1.37B USD | CA$128.86K 95.62K USD | CA$6.71 4.98 USD | CA$6.85 5.08 USD | CA$1.85B 1.37B USD | 26.96 | CA$0.25 0.19 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.75 9.46 USD |
+0.04
|
CA$1.81B 1.34B USD | CA$26.10K 19.37K USD | CA$12.74 9.45 USD | CA$12.76 9.47 USD | CA$1.81B 1.34B USD | 424.83 | CA$0.03 0.02 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.31 29.91 USD |
-0.07
|
CA$1.80B 1.34B USD | CA$12.34K 9.15K USD | CA$40.31 29.91 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.03 | CA$0.31 0.23 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.36 6.2 USD |
-1.42
|
CA$1.79B 1.33B USD | CA$24.68K 18.32K USD | CA$8.35 6.2 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.82 | CA$0.29 0.22 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.75 20.59 USD |
+0.33
|
CA$1.78B 1.32B USD | CA$9.07K 6.73K USD | CA$27.58 20.47 USD | CA$27.82 20.64 USD | CA$1.78B 1.32B USD | 19.13 | CA$1.45 1.08 USD | ||
| Precision Drilling Corporation PD.TO | CA$133.96 99.41 USD |
-1.38
|
CA$1.73B 1.29B USD | CA$5.18K 3.84K USD | CA$133.26 98.89 USD | CA$135.10 100.25 USD | CA$1.73B 1.29B USD | 0 | -CA$1.05 -0.7 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.99 1.47 USD |
+2.32
|
CA$1.71B 1.27B USD | CA$236.13K 175.23K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.71B 1.27B USD | 0 | -CA$0.40 -0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.04 7.45 USD |
-1.95
|
CA$1.68B 1.25B USD | CA$17.13K 12.71K USD | CA$9.99 7.41 USD | CA$10.13 7.52 USD | CA$1.68B 1.25B USD | 15.44 | CA$0.65 0.48 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$13.04K 9.68K USD | CA$24.27 18.01 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.79 | CA$2.25 1.67 USD | ||
| Altus Group Limited AIF.TO | CA$46.32 34.37 USD |
+2.43
|
CA$1.66B 1.23B USD | CA$9.26K 6.87K USD | CA$44.38 32.93 USD | CA$46.33 34.38 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.39 1.77 USD |
-0.83
|
CA$1.59B 1.18B USD | CA$57.68K 42.8K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
| Canfor Corporation CFP.TO | CA$13.58 10.08 USD |
+3.03
|
CA$1.59B 1.18B USD | CA$7.80K 5.79K USD | CA$13.24 9.82 USD | CA$13.59 10.08 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+2.17
|
CA$1.59B 1.18B USD | CA$122.09K 90.6K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
0
|
CA$1.57B 1.16B USD | CA$63.93K 47.44K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.43 5.51 USD |
-1.46
|
CA$1.56B 1.16B USD | CA$8.22K 6.1K USD | CA$7.42 5.51 USD | CA$7.50 5.57 USD | CA$1.56B 1.16B USD | 13.75 | CA$0.54 0.4 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.35 124.1 USD |
+0.07
|
CA$1.55B 1.15B USD | CA$774.00 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| McEwen Inc. MUX.TO | CA$25.32 18.79 USD |
-0.59
|
CA$1.51B 1.12B USD | CA$76.37K 56.67K USD | CA$25.02 18.57 USD | CA$25.89 19.21 USD | CA$1.51B 1.12B USD | 15.43 | CA$1.64 1.22 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.96 26.68 USD |
+0.59
|
CA$1.49B 1.11B USD | CA$5.37K 3.99K USD | CA$35.78 26.55 USD | CA$35.98 26.7 USD | CA$1.49B 1.11B USD | 20.78 | CA$1.73 1.28 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.97 2.95 USD |
+1.79
|
CA$1.48B 1.1B USD | CA$51.53K 38.24K USD | CA$3.90 2.89 USD | CA$3.97 2.95 USD | CA$1.48B 1.1B USD | 0 | CA$0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.42 6.25 USD |
+1.57
|
CA$1.48B 1.1B USD | CA$95.04K 70.52K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.48B 1.1B USD | 27.16 | CA$0.31 0.23 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.89 23.66 USD |
-0.22
|
CA$1.47B 1.09B USD | CA$12.53K 9.3K USD | CA$31.61 23.46 USD | CA$32.29 23.96 USD | CA$1.47B 1.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.36 2.49 USD |
+2.75
|
CA$1.46B 1.08B USD | CA$275.33K 204.31K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.46B 1.08B USD | 22.39 | CA$0.15 0.11 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.08 9.71 USD |
+1
|
CA$1.45B 1.08B USD | CA$26.40K 19.59K USD | CA$12.99 9.64 USD | CA$13.11 9.73 USD | CA$1.45B 1.08B USD | 2.49 | CA$5.25 3.9 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.55 13.02 USD |
+1.62
|
CA$1.44B 1.07B USD | CA$12.47K 9.26K USD | CA$17.14 12.72 USD | CA$17.60 13.06 USD | CA$1.44B 1.07B USD | 97.49 | CA$0.18 0.13 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.93 10.34 USD |
0
|
CA$1.40B 1.04B USD | CA$60.42K 44.83K USD | CA$13.70 10.17 USD | CA$14.05 10.43 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$14.20 10.54 USD |
+2.82
|
CA$1.38B 1.02B USD | CA$20.37K 15.12K USD | CA$13.88 10.3 USD | CA$14.23 10.56 USD | CA$1.38B 1.02B USD | 61.73 | CA$0.23 0.17 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.33 14.34 USD |
-0.67
|
CA$1.33B 984.09M USD | CA$15.11K 11.21K USD | CA$19.29 14.31 USD | CA$19.50 14.47 USD | CA$1.33B 984.09M USD | 39.44 | CA$0.49 0.36 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.97 14.08 USD |
+2.82
|
CA$1.29B 958.8M USD | CA$13.88K 10.3K USD | CA$18.57 13.78 USD | CA$18.97 14.08 USD | CA$1.29B 958.8M USD | 13.84 | CA$1.37 1.02 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.79 12.46 USD |
+1.88
|
CA$1.27B 941.03M USD | CA$55.23K 40.99K USD | CA$16.01 11.88 USD | CA$16.89 12.53 USD | CA$1.27B 941.03M USD | 20.72 | CA$0.81 0.6 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.96 3.68 USD |
+2.48
|
CA$1.27B 940.06M USD | CA$164.53K 122.09K USD | CA$4.82 3.58 USD | CA$4.98 3.7 USD | CA$1.27B 940.06M USD | 45.09 | CA$0.11 0.08 USD | ||
| Cargojet Inc. CJT.TO | CA$83.11 61.67 USD |
+1.7
|
CA$1.24B 920.23M USD | CA$7.47K 5.55K USD | CA$81.82 60.72 USD | CA$83.50 61.96 USD | CA$1.24B 920.23M USD | 33.92 | CA$2.45 1.82 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.28 6.14 USD |
+0.73
|
CA$1.23B 915.08M USD | CA$90.97K 67.51K USD | CA$8.25 6.12 USD | CA$8.29 6.15 USD | CA$1.23B 915.08M USD | 4.35 | CA$1.90 1.41 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.25 8.35 USD |
-2
|
CA$1.19B 886.27M USD | CA$8.20K 6.08K USD | CA$11.25 8.35 USD | CA$11.39 8.45 USD | CA$1.19B 886.27M USD | 62.49 | CA$0.18 0.13 USD | ||
| Imperial Metals Corporation III.TO | CA$6.54 4.85 USD |
+2.67
|
CA$1.17B 864.68M USD | CA$14.98K 11.11K USD | CA$6.44 4.78 USD | CA$6.70 4.97 USD | CA$1.17B 864.68M USD | 9.08 | CA$0.72 0.53 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.71 12.4 USD |
-0.12
|
CA$1.16B 860.44M USD | CA$10.87K 8.06K USD | CA$16.66 12.36 USD | CA$16.80 12.47 USD | CA$1.16B 860.44M USD | 10.31 | CA$1.62 1.2 USD | ||
| AGF Management Limited AGF-B.TO | CA$18.03 13.38 USD |
+0.78
|
CA$1.15B 854.51M USD | CA$16.66K 12.36K USD | CA$17.90 13.28 USD | CA$18.03 13.38 USD | CA$1.15B 854.51M USD | 10.48 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.17 6.06 USD |
+0.49
|
CA$1.11B 825.52M USD | CA$2.17K 1.61K USD | CA$8.17 6.06 USD | CA$8.20 6.08 USD | CA$1.11B 825.52M USD | 32.67 | CA$0.25 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.64 11.61 USD |
-2.56
|
CA$1.09B 808.67M USD | CA$17.94K 13.31K USD | CA$15.46 11.47 USD | CA$15.88 11.78 USD | CA$1.09B 808.67M USD | 0 | -CA$19.12 -14.1 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.40 12.91 USD |
+0.06
|
CA$1.09B 805.55M USD | CA$7.89K 5.85K USD | CA$17.40 12.91 USD | CA$17.49 12.98 USD | CA$1.09B 805.55M USD | 0 | -CA$9.85 -7.3 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.83 4.33 USD |
+0.17
|
CA$1.08B 800.65M USD | CA$36.81K 27.31K USD | CA$5.82 4.32 USD | CA$5.92 4.39 USD | CA$1.08B 800.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-0.86
|
CA$1.07B 796.95M USD | CA$5.21K 3.86K USD | CA$13.84 10.27 USD | CA$14.00 10.39 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.35 3.23 USD |
+2.84
|
CA$1.07B 795.94M USD | CA$55.34K 41.07K USD | CA$4.29 3.18 USD | CA$4.54 3.37 USD | CA$1.07B 795.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.54 17.47 USD |
-0.21
|
CA$1.07B 795.9M USD | CA$30.45K 22.59K USD | CA$23.45 17.4 USD | CA$23.66 17.56 USD | CA$1.07B 795.9M USD | 11.42 | CA$2.06 1.53 USD | ||
| Cascades Inc. CAS.TO | CA$10.58 7.85 USD |
-0.19
|
CA$1.07B 795.42M USD | CA$21.37K 15.86K USD | CA$10.55 7.83 USD | CA$10.61 7.87 USD | CA$1.07B 795.42M USD | 10.58 | CA$1.00 0.74 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.85 5.83 USD |
+0.64
|
CA$1.06B 786.28M USD | CA$10.56K 7.83K USD | CA$7.70 5.71 USD | CA$7.97 5.91 USD | CA$1.06B 786.28M USD | 0 | -CA$0.42 -0.3 USD | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.67 11.63 USD |
-2.85
|
CA$1.05B 776.49M USD | CA$24.83K 18.43K USD | CA$15.64 11.61 USD | CA$16.09 11.94 USD | CA$1.05B 776.49M USD | 1567.00 | CA$0.01 0.007 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.42 12.93 USD |
+0.87
|
CA$1.03B 766.08M USD | CA$24.94K 18.5K USD | CA$17.29 12.83 USD | CA$17.42 12.93 USD | CA$1.03B 766.08M USD | 17.59 | CA$0.99 0.73 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.13 13.45 USD |
-1.04
|
CA$1.02B 756.96M USD | CA$70.80K 52.54K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.02B 756.96M USD | 0 | -CA$1.25 -0.9 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.18 7.55 USD |
-2.67
|
CA$1.02B 756.88M USD | CA$93.54K 69.41K USD | CA$10.17 7.55 USD | CA$10.40 7.72 USD | CA$1.02B 756.88M USD | 145.42 | CA$0.07 0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.29 4.67 USD |
+2.11
|
CA$1.02B 755.2M USD | CA$42.87K 31.81K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.02B 755.2M USD | 16.12 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.84 1.36 USD |
+1.38
|
CA$1.02B 754.72M USD | CA$57.15K 42.41K USD | CA$1.81 1.34 USD | CA$1.86 1.38 USD | CA$1.02B 754.72M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.23 4.62 USD |
+1.63
|
CA$1.00B 744.48M USD | CA$30.64K 22.74K USD | CA$6.13 4.55 USD | CA$6.32 4.69 USD | CA$1.00B 744.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.63 18.28 USD |
-0.36
|
CA$1.00B 743.89M USD | CA$70.76K 52.51K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$1.00B 743.89M USD | 12.13 | CA$2.03 1.51 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.92 13.3 USD |
+0.11
|
CA$976.62M 724.71M USD | CA$15.10K 11.2K USD | CA$17.70 13.13 USD | CA$18.00 13.36 USD | CA$976.62M 724.71M USD | 14.22 | CA$1.26 0.93 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.93 5.88 USD |
+0.89
|
CA$967.53M 717.97M USD | CA$26.73K 19.84K USD | CA$7.90 5.86 USD | CA$7.95 5.9 USD | CA$967.53M 717.97M USD | 13.44 | CA$0.59 0.44 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.25 18.74 USD |
-0.16
|
CA$925.79M 686.99M USD | CA$5.86K 4.35K USD | CA$25.10 18.63 USD | CA$25.36 18.82 USD | CA$925.79M 686.99M USD | 11.96 | CA$2.11 1.57 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.54 7.82 USD |
+0.67
|
CA$925.02M 686.42M USD | CA$5.11K 3.79K USD | CA$10.48 7.78 USD | CA$10.63 7.89 USD | CA$925.02M 686.42M USD | 11.45 | CA$0.92 0.68 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.29 1.7 USD |
+0.44
|
CA$909.89M 675.19M USD | CA$42.53K 31.56K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$909.89M 675.19M USD | 0 | -CA$0.33 -0.2 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.55 5.6 USD |
+7.86
|
CA$903.01M 670.09M USD | CA$258.52K 191.84K USD | CA$7.00 5.19 USD | CA$7.58 5.62 USD | CA$903.01M 670.09M USD | 0 | -CA$20.39 -15.1 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.35 | CA$4.15 3.08 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.10 6.75 USD |
-0.44
|
CA$893.43M 662.98M USD | CA$730.00 541.7 USD | CA$9.10 6.75 USD | CA$9.11 6.76 USD | CA$893.43M 662.98M USD | 151.66 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
+0.65
|
CA$878.17M 651.65M USD | CA$55.64K 41.29K USD | CA$10.69 7.93 USD | CA$10.79 8.01 USD | CA$878.17M 651.65M USD | 4.16 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.29 16.54 USD |
+2.62
|
CA$877.37M 651.06M USD | CA$24.90K 18.48K USD | CA$21.96 16.3 USD | CA$22.52 16.71 USD | CA$877.37M 651.06M USD | 11.91 | CA$1.87 1.39 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.80 5.05 USD |
+0.15
|
CA$872.21M 647.23M USD | CA$11.24K 8.34K USD | CA$6.75 5.01 USD | CA$6.80 5.05 USD | CA$872.21M 647.23M USD | 12.83 | CA$0.53 0.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.84 14.72 USD |
-0.65
|
CA$832.21M 617.55M USD | CA$26.12K 19.38K USD | CA$19.44 14.43 USD | CA$20.00 14.84 USD | CA$832.21M 617.55M USD | 0 | -CA$0.36 -0.2 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.77 3.54 USD |
+0.63
|
CA$816.95M 606.22M USD | CA$19.92K 14.78K USD | CA$4.73 3.51 USD | CA$4.78 3.55 USD | CA$816.95M 606.22M USD | 23.85 | CA$0.20 0.15 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.72 13.89 USD |
-1.94
|
CA$815.96M 605.49M USD | CA$22.97K 17.04K USD | CA$18.45 13.69 USD | CA$18.79 13.94 USD | CA$815.96M 605.49M USD | 2.63 | CA$7.11 5.28 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.92 11.07 USD |
+0.54
|
CA$804.31M 596.84M USD | CA$25.04K 18.58K USD | CA$14.91 11.06 USD | CA$14.98 11.12 USD | CA$804.31M 596.84M USD | 3.53 | CA$4.22 3.13 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.16 8.28 USD |
+1.09
|
CA$791.17M 587.1M USD | CA$1.00K 745.03 USD | CA$11.15 8.27 USD | CA$11.19 8.3 USD | CA$791.17M 587.1M USD | 6.88 | CA$1.62 1.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.02 6.69 USD |
-0.11
|
CA$788.42M 585.05M USD | CA$5.22K 3.88K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$788.42M 585.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
0
|
CA$778.44M 577.65M USD | CA$183.96K 136.51K USD | CA$3.43 2.55 USD | CA$3.51 2.6 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||