Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$116.87B
総出来高
BTC 59.70%     ETH 7.86%
占有率

国:カナダ 取引所:Toronto 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (51)
全てのセクター
石油・ガス(E&P) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $39.03 28.96 USD
-7.18
$81.93B 60.8B USD $5.03M 3.74M USD $38.01 28.2 USD $40.66 30.17 USD $81.93B 60.8B USD 13.69 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.49 46.37 USD
-8.51
$23.39B 17.36B USD $861.05K 638.95K USD $62.01 46.02 USD $66.13 49.07 USD $23.39B 17.36B USD 17.80 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $25.69 19.06 USD
-8.58
$15.09B 11.19B USD $1.9M 1.41M USD $25.17 18.68 USD $26.83 19.91 USD $15.09B 11.19B USD 13.66 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $48.47 35.97 USD
-11.89
$12.74B 9.45B USD $243.51K 180.7K USD $46.44 34.46 USD $52.53 38.98 USD $12.74B 9.45B USD 8.05 $6.02 4.47 USD
PrairieSky Royalty Ltd.  PSK.TO $24 17.81 USD
-6.94
$5.73B 4.26B USD $321.37K 238.47K USD $23.54 17.47 USD $25.84 19.17 USD $5.73B 4.26B USD 26.66 $0.9 0.67 USD
MEG Energy Corp.  MEG.TO $19.82 14.71 USD
-13.11
$5.06B 3.75B USD $1.79M 1.33M USD $19.37 14.37 USD $21.96 16.3 USD $5.06B 3.75B USD 10.59 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $7.7 5.71 USD
-10.57
$4.52B 3.36B USD $5.64M 4.19M USD $7.58 5.62 USD $8.16 6.06 USD $4.52B 3.36B USD 5.66 $1.36 1.01 USD
Peyto Exploration & Development Corp.  PEY.TO $16.48 12.23 USD
-7.29
$3.26B 2.42B USD $1.16M 859.58K USD $16.05 11.91 USD $17.25 12.8 USD $3.26B 2.42B USD 11.60 $1.42 1.05 USD
NuVista Energy Ltd.  NVA.TO $11.54 8.56 USD
-11.57
$2.35B 1.74B USD $390.12K 289.49K USD $11.52 8.55 USD $12.53 9.3 USD $2.35B 1.74B USD 7.90 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.6 3.41 USD
-10.85
$2.35B 1.74B USD $2.15M 1.6M USD $4.53 3.36 USD $4.91 3.64 USD $2.35B 1.74B USD 5.41 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.82 11.74 USD
-9.18
$2.26B 1.68B USD $320.89K 238.12K USD $15.69 11.64 USD $16.72 12.41 USD $2.26B 1.68B USD 7.03 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $17.58 13.05 USD
-7.03
$2.02B 1.5B USD $170.64K 126.62K USD $17.25 12.8 USD $18.13 13.45 USD $2.02B 1.5B USD 15.15 $1.16 0.86 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.67 2.72 USD
-9.83
$1.89B 1.4B USD $2.4M 1.78M USD $3.54 2.63 USD $3.85 2.86 USD $1.89B 1.4B USD 12.23 $0.3 0.22 USD
Freehold Royalties Ltd.  FRU.TO $11.35 8.42 USD
-7.65
$1.86B 1.38B USD $1.06M 785.33K USD $11.16 8.28 USD $12.01 8.91 USD $1.86B 1.38B USD 11.58 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.36 1.75 USD
-15.69
$1.83B 1.35B USD $7.67M 5.69M USD $2.33 1.73 USD $2.63 1.95 USD $1.83B 1.35B USD 8.13 $0.29 0.22 USD
Birchcliff Energy Ltd.  BIR.TO $6.03 4.47 USD
-8.36
$1.64B 1.22B USD $941.45K 698.61K USD $5.88 4.36 USD $6.32 4.69 USD $1.64B 1.22B USD 28.71 $0.21 0.16 USD
Advantage Energy Ltd.  AAV.TO $9.05 6.72 USD
-11.12
$1.51B 1.12B USD $302.99K 224.83K USD $9.02 6.69 USD $9.75 7.24 USD $1.51B 1.12B USD 69.61 $0.13 0.1 USD
Vermilion Energy Inc.  VET.TO $8.83 6.55 USD
-14.19
$1.37B 1.02B USD $963.1K 714.67K USD $8.7 6.46 USD $9.61 7.13 USD $1.37B 1.02B USD 0 -$0.3 -0.2 USD
Headwater Exploration Inc.  HWX.TO $5.29 3.93 USD
-11.39
$1.26B 933.38M USD $1.12M 827.71K USD $5.26 3.9 USD $5.85 4.34 USD $1.26B 933.38M USD 6.61 $0.8 0.59 USD
Africa Oil Corp.  AOI.TO $1.78 1.32 USD
-9.64
$1.2B 891.15M USD $741.16K 549.99K USD $1.72 1.28 USD $1.86 1.38 USD $1.2B 891.15M USD 0 -$0.89 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.77 4.28 USD
-8.27
$1.14B 845.83M USD $334.72K 248.38K USD $5.73 4.25 USD $6.01 4.46 USD $1.14B 845.83M USD 25.08 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.39 8.45 USD
-11.36
$1.11B 827.07M USD $828.59K 614.86K USD $11.22 8.33 USD $12.47 9.25 USD $1.11B 827.07M USD 13.24 $0.86 0.64 USD
Cardinal Energy Ltd.  CJ.TO $5.79 4.3 USD
-7.51
$921.51M 683.81M USD $1.26M 932.51K USD $5.7 4.23 USD $6.15 4.56 USD $921.51M 683.81M USD 8.51 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.11 5.28 USD
-12.87
$758.28M 562.69M USD $354.04K 262.72K USD $7.08 5.25 USD $7.8 5.79 USD $758.28M 562.69M USD 11.65 $0.61 0.45 USD
Spartan Delta Corp.  SDE.TO $2.77 2.06 USD
-10.36
$551.83M 409.49M USD $418.55K 310.59K USD $2.73 2.03 USD $2.94 2.18 USD $551.83M 409.49M USD 13.84 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $5.1 3.78 USD
-11.15
$508.48M 377.33M USD $714.08K 529.89K USD $4.99 3.7 USD $5.54 4.11 USD $508.48M 377.33M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.44 4.78 USD
-13.9
$474.53M 352.13M USD $355.44K 263.76K USD $6.27 4.65 USD $7.29 5.41 USD $474.53M 352.13M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $5.35 3.97 USD
-11.86
$413.5M 306.84M USD $32.54K 24.15K USD $5.06 3.75 USD $5.74 4.26 USD $413.5M 306.84M USD 0 -$0.41 -0.3 USD
Kolibri Global Energy Inc.  KEI.TO $9.84 7.3 USD
-11.75
$349.21M 259.13M USD $46.93K 34.82K USD $9.83 7.29 USD $11.14 8.27 USD $349.21M 259.13M USD 13.85 $0.71 0.53 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
-8.96
$218.52M 162.15M USD $435K 322.8K USD $0.5999 0.45 USD $0.65 0.48 USD $218.52M 162.15M USD 0 -$0.06 -0.04 USD
Gran Tierra Energy Inc.  GTE.TO $5.93 4.4 USD
-11.36
$214.84M 159.43M USD $34.92K 25.91K USD $5.64 4.19 USD $6.38 4.73 USD $214.84M 159.43M USD 42.35 $0.14 0.1 USD
Petrus Resources Ltd.  PRQ.TO $1.28 0.95 USD
-2.29
$162.29M 120.43M USD $99.43K 73.78K USD $1.18 0.88 USD $1.3 0.96 USD $162.29M 120.43M USD 0 -$0.01 -0.007 USD
Rubellite Energy Corp.  RBY.TO $1.72 1.28 USD
-9.47
$160.04M 118.76M USD $27.16K 20.16K USD $1.67 1.24 USD $1.91 1.42 USD $160.04M 118.76M USD 2.38 $0.72 0.53 USD
InPlay Oil Corp.  IPO.TO $1.42 1.05 USD
-8.33
$127.97M 94.96M USD $405.66K 301.02K USD $1.41 1.05 USD $1.53 1.14 USD $127.97M 94.96M USD 14.19 $0.1 0.07 USD
Questerre Energy Corporation  QEC.TO $0.2899 0.22 USD
+9.43
$124.27M 92.22M USD $72K 53.43K USD $0.25 0.18 USD $0.2899 0.22 USD $124.27M 92.22M USD 0 -$0.02 -0.01 USD
Bonterra Energy Corp.  BNE.TO $3.11 2.31 USD
-8.8
$116.08M 86.14M USD $72.41K 53.73K USD $3.03 2.25 USD $3.27 2.43 USD $116.08M 86.14M USD 11.51 $0.27 0.2 USD
Canacol Energy Ltd  CNE.TO $3.34 2.48 USD
-6.7
$113.96M 84.57M USD $22.28K 16.53K USD $3.34 2.48 USD $3.58 2.66 USD $113.96M 84.57M USD 0 -$1.37 -1.01 USD
Journey Energy Inc.  JOY.TO $1.47 1.09 USD
-11.98
$98.65M 73.2M USD $135.4K 100.47K USD $1.43 1.06 USD $1.54 1.14 USD $98.65M 73.2M USD 18.37 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.91 0.68 USD
-4.21
$91.62M 67.99M USD $122.84K 91.16K USD $0.9 0.67 USD $0.9799 0.73 USD $91.62M 67.99M USD 3.64 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
-2.6
$88.67M 65.8M USD $240.56K 178.51K USD $0.3499 0.26 USD $0.38 0.28 USD $88.67M 65.8M USD 0 -$0.08 -0.05 USD
Pieridae Energy Limited  PEA.TO $0.2899 0.21 USD
-8.06
$82.76M 61.41M USD $58.77K 43.61K USD $0.2899 0.21 USD $0.3099 0.23 USD $82.76M 61.41M USD 0 -$0.2 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$35.89M 26.63M USD $15 11.13 USD $0.02999 0.02 USD $0.02999 0.02 USD $35.89M 26.63M USD 0 -$0.03 -0.02 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $6.39K 4.74K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください