Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.78B
総出来高
BTC 61.29%     ETH 7.03%
占有率

国:カナダ 取引所:Toronto 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (51)
全てのセクター
石油・ガス(E&P) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $40.69 30.19 USD
+0.42
$85.42B 63.39B USD $5.69M 4.22M USD $40.15 29.79 USD $40.72 30.22 USD $85.42B 63.39B USD 14.27 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.59 46.45 USD
-0.05
$23.43B 17.38B USD $734.81K 545.27K USD $62.45 46.34 USD $63.18 46.88 USD $23.43B 17.38B USD 17.83 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $26.63 19.76 USD
-1.77
$15.64B 11.6B USD $1.27M 942.78K USD $26.54 19.69 USD $27.01 20.04 USD $15.64B 11.6B USD 14.16 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $47.86 35.51 USD
+3.06
$12.46B 9.25B USD $138.51K 102.78K USD $46.69 34.65 USD $47.93 35.57 USD $12.46B 9.25B USD 8.22 $5.82 4.32 USD
PrairieSky Royalty Ltd.  PSK.TO $23.64 17.54 USD
+0.38
$5.57B 4.13B USD $363.68K 269.87K USD $23.53 17.46 USD $24.03 17.83 USD $5.57B 4.13B USD 24.88 $0.95 0.7 USD
MEG Energy Corp.  MEG.TO $20.66 15.33 USD
-0.05
$5.27B 3.91B USD $1.32M 979.72K USD $20.37 15.12 USD $20.73 15.38 USD $5.27B 3.91B USD 11.04 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $8.19 6.08 USD
+0.24
$4.81B 3.57B USD $6.54M 4.85M USD $8.03 5.96 USD $8.21 6.09 USD $4.81B 3.57B USD 6.02 $1.36 1.01 USD
Peyto Exploration & Development Corp.  PEY.TO $17.9 13.28 USD
-0.28
$3.56B 2.64B USD $645.22K 478.79K USD $17.8 13.21 USD $18.08 13.42 USD $3.56B 2.64B USD 12.60 $1.42 1.05 USD
Athabasca Oil Corporation  ATH.TO $4.88 3.62 USD
+0.21
$2.49B 1.85B USD $1.45M 1.08M USD $4.83 3.58 USD $4.95 3.67 USD $2.49B 1.85B USD 5.74 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $12.31 9.13 USD
+1.48
$2.47B 1.84B USD $600.43K 445.56K USD $12.21 9.06 USD $12.5 9.28 USD $2.47B 1.84B USD 8.43 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $16.37 12.15 USD
-1.68
$2.34B 1.74B USD $294.18K 218.3K USD $16.14 11.98 USD $16.7 12.39 USD $2.34B 1.74B USD 7.27 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.29 15.06 USD
+1.76
$2.32B 1.72B USD $58.64K 43.52K USD $19.99 14.83 USD $20.35 15.1 USD $2.32B 1.72B USD 18.11 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.82 8.77 USD
-0.08
$1.94B 1.44B USD $573.44K 425.53K USD $11.81 8.76 USD $12.04 8.93 USD $1.94B 1.44B USD 12.06 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.76 2.79 USD
+0.8
$1.94B 1.44B USD $1.71M 1.27M USD $3.75 2.78 USD $3.82 2.83 USD $1.94B 1.44B USD 12.53 $0.3 0.22 USD
Baytex Energy Corp.  BTE.TO $2.28 1.69 USD
-2.56
$1.76B 1.3B USD $3.53M 2.62M USD $2.25 1.67 USD $2.33 1.73 USD $1.76B 1.3B USD 7.86 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.18 7.55 USD
-1.45
$1.7B 1.26B USD $416.51K 309.07K USD $10.16 7.54 USD $10.51 7.8 USD $1.7B 1.26B USD 78.30 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.05 4.49 USD
-0.49
$1.65B 1.22B USD $1.09M 805.64K USD $6.02 4.47 USD $6.15 4.56 USD $1.65B 1.22B USD 28.80 $0.21 0.16 USD
Headwater Exploration Inc.  HWX.TO $5.85 4.34 USD
-0.85
$1.39B 1.03B USD $431.03K 319.85K USD $5.81 4.31 USD $5.9 4.38 USD $1.39B 1.03B USD 7.31 $0.8 0.59 USD
Vermilion Energy Inc.  VET.TO $8.79 6.52 USD
-2.77
$1.36B 1.01B USD $663.5K 492.36K USD $8.76 6.5 USD $9.03 6.7 USD $1.36B 1.01B USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.87 1.39 USD
+1.08
$1.26B 936.21M USD $603.7K 447.98K USD $1.86 1.38 USD $1.9 1.41 USD $1.26B 936.21M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.87 4.36 USD
+0.69
$1.16B 860.49M USD $232.94K 172.85K USD $5.79 4.3 USD $5.92 4.39 USD $1.16B 860.49M USD 25.52 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.61 8.62 USD
+0.35
$1.14B 843.04M USD $543.09K 403.01K USD $11.44 8.49 USD $11.65 8.64 USD $1.14B 843.04M USD 13.98 $0.83 0.62 USD
Cardinal Energy Ltd.  CJ.TO $6.12 4.54 USD
+0.33
$974.03M 722.79M USD $625.65K 464.27K USD $6.07 4.5 USD $6.21 4.61 USD $974.03M 722.79M USD 9.00 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.82 5.8 USD
+9.37
$834M 618.88M USD $511.5K 379.56K USD $7.42 5.51 USD $7.83 5.81 USD $834M 618.88M USD 13.03 $0.6 0.45 USD
Spartan Delta Corp.  SDE.TO $2.89 2.14 USD
-1.37
$578.12M 429M USD $95.73K 71.04K USD $2.89 2.14 USD $3 2.23 USD $578.12M 429M USD 14.45 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.95 3.67 USD
+0.41
$493.53M 366.23M USD $153.66K 114.02K USD $4.91 3.64 USD $5 3.71 USD $493.53M 366.23M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.23 4.62 USD
-4.3
$458.86M 340.5M USD $330.1K 244.96K USD $6.2 4.6 USD $6.39 4.74 USD $458.86M 340.5M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $4.92 3.65 USD
+0.61
$380.27M 282.18M USD $34.18K 25.37K USD $4.92 3.65 USD $5.06 3.75 USD $380.27M 282.18M USD 0 -$0.4 -0.2 USD
Kolibri Global Energy Inc.  KEI.TO $9.61 7.13 USD
-1.54
$341.05M 253.08M USD $11.01K 8.17K USD $9.52 7.06 USD $9.91 7.35 USD $341.05M 253.08M USD 13.92 $0.69 0.51 USD
Gran Tierra Energy Inc.  GTE.TO $6.32 4.69 USD
+0.64
$226.82M 168.31M USD $16.58K 12.3K USD $6.25 4.64 USD $6.38 4.73 USD $226.82M 168.31M USD 45.14 $0.14 0.1 USD
InPlay Oil Corp.  IPO.TO $7.47 5.54 USD
-2.23
$207.52M 154M USD $13.34K 9.9K USD $7.43 5.51 USD $7.67 5.69 USD $207.52M 154M USD 12.44 $0.6 0.45 USD
Pine Cliff Energy Ltd.  PNE.TO $0.53 0.39 USD
-3.64
$189.93M 140.94M USD $191.01K 141.74K USD $0.53 0.39 USD $0.56 0.42 USD $189.93M 140.94M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.71 1.27 USD
+2.4
$158.82M 117.85M USD $3.02K 2.24K USD $1.67 1.24 USD $1.71 1.27 USD $158.82M 117.85M USD 2.37 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.24 0.92 USD
-0.8
$157.22M 116.66M USD $27.03K 20.06K USD $1.23 0.91 USD $1.26 0.93 USD $157.22M 116.66M USD 0 -$0.01 -0.007 USD
Bonterra Energy Corp.  BNE.TO $3.09 2.29 USD
-4.33
$115.33M 85.58M USD $15K 11.13K USD $3.08 2.29 USD $3.2 2.37 USD $115.33M 85.58M USD 11.44 $0.27 0.2 USD
Questerre Energy Corporation  QEC.TO $0.26 0.19 USD
+2
$109.27M 81.09M USD $8.24K 6.11K USD $0.26 0.19 USD $0.26 0.19 USD $109.27M 81.09M USD 0 -$0.02 -0.01 USD
Canacol Energy Ltd  CNE.TO $3 2.23 USD
+1.35
$102.36M 75.96M USD $54.07K 40.12K USD $3 2.23 USD $3.06 2.27 USD $102.36M 75.96M USD 0 -$1.33 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.34 0.25 USD
+4.62
$98.73M 73.27M USD $24.45K 18.14K USD $0.33 0.24 USD $0.34 0.25 USD $98.73M 73.27M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.41 1.05 USD
0
$94.62M 70.21M USD $40.36K 29.95K USD $1.39 1.03 USD $1.44 1.07 USD $94.62M 70.21M USD 17.62 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.89 0.66 USD
-1.11
$89.61M 66.5M USD $6.1K 4.53K USD $0.89 0.66 USD $0.89 0.66 USD $89.61M 66.5M USD 3.56 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
+4.29
$86.31M 64.05M USD $60K 44.52K USD $0.3499 0.26 USD $0.3699 0.27 USD $86.31M 64.05M USD 0 -$0.07 -0.05 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$35.89M 26.63M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $35.89M 26.63M USD 0 -$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $399 296.08 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください