国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (51)
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (51)
- {{item.name}}
- 全てのセクター
- エネルギー (51)
石油・ガス（E&P） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.38 33.67 USD |
+1.25
|
CA$94.53B 70.15B USD | CA$7.36M 5.46M USD | CA$44.92 33.33 USD | CA$45.72 33.92 USD | CA$94.53B 70.15B USD | 14.31 | CA$3.17 2.35 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.27 46.21 USD |
+2.3
|
CA$24.10B 17.88B USD | CA$1.69M 1.25M USD | CA$61.00 45.27 USD | CA$62.34 46.26 USD | CA$24.10B 17.88B USD | 17.79 | CA$3.50 2.6 USD | |
| Ovintiv Inc. OVV.TO | CA$55.20 40.96 USD |
+1.36
|
CA$14.01B 10.39B USD | CA$710.92K 527.54K USD | CA$54.42 40.38 USD | CA$55.72 41.35 USD | CA$14.01B 10.39B USD | 42.46 | CA$1.30 0.96 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.20 17.96 USD |
-1.22
|
CA$13.93B 10.34B USD | CA$4.36M 3.23M USD | CA$24.19 17.95 USD | CA$24.73 18.35 USD | CA$13.93B 10.34B USD | 10.29 | CA$2.35 1.74 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.98 8.15 USD |
+1.86
|
CA$13.33B 9.89B USD | CA$5.63M 4.18M USD | CA$10.79 8.01 USD | CA$11.07 8.21 USD | CA$13.33B 9.89B USD | 9.71 | CA$1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | CA$30.76 22.83 USD |
+1.55
|
CA$7.82B 5.81B USD | CA$607.80K 451.02K USD | CA$30.29 22.48 USD | CA$30.86 22.9 USD | CA$7.82B 5.81B USD | 14.71 | CA$2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$27.15 20.15 USD |
+2.14
|
CA$6.32B 4.69B USD | CA$385.76K 286.25K USD | CA$26.74 19.84 USD | CA$27.19 20.18 USD | CA$6.32B 4.69B USD | 29.19 | CA$0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.25 15.77 USD |
+0.57
|
CA$4.26B 3.16B USD | CA$859.21K 637.59K USD | CA$21.12 15.67 USD | CA$21.60 16.03 USD | CA$4.26B 3.16B USD | 12.87 | CA$1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.21 13.51 USD |
+0.77
|
CA$3.59B 2.66B USD | CA$3.20M 2.37M USD | CA$18.01 13.36 USD | CA$18.29 13.57 USD | CA$3.59B 2.66B USD | 10.64 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.30 5.42 USD |
+1.39
|
CA$3.55B 2.63B USD | CA$2.42M 1.8M USD | CA$7.20 5.34 USD | CA$7.39 5.48 USD | CA$3.55B 2.63B USD | 8.39 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.83 17.68 USD |
+1.53
|
CA$3.42B 2.54B USD | CA$264.91K 196.58K USD | CA$23.51 17.45 USD | CA$23.84 17.69 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.92 5.14 USD |
+1.47
|
CA$3.40B 2.53B USD | CA$1.78M 1.32M USD | CA$6.84 5.08 USD | CA$6.95 5.16 USD | CA$3.40B 2.53B USD | 0 | -CA$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.30 19.52 USD |
+2.81
|
CA$2.95B 2.19B USD | CA$92.55K 68.68K USD | CA$25.91 19.23 USD | CA$26.55 19.7 USD | CA$2.95B 2.19B USD | 64.14 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.74 2.78 USD |
+3.31
|
CA$2.87B 2.13B USD | CA$6.70M 4.97M USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$2.87B 2.13B USD | 13.35 | CA$0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.49 10.75 USD |
+0.98
|
CA$2.38B 1.76B USD | CA$703.67K 522.17K USD | CA$14.36 10.66 USD | CA$14.58 10.82 USD | CA$2.38B 1.76B USD | 19.06 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.22 9.07 USD |
+0.83
|
CA$2.04B 1.51B USD | CA$378.40K 280.8K USD | CA$12.08 8.96 USD | CA$12.25 9.09 USD | CA$2.04B 1.51B USD | 34.91 | CA$0.35 0.26 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.70 9.42 USD |
+4.35
|
CA$1.95B 1.45B USD | CA$1.50M 1.12M USD | CA$12.10 8.98 USD | CA$12.86 9.54 USD | CA$1.95B 1.45B USD | 18.95 | CA$0.67 0.5 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
+0.75
|
CA$1.92B 1.43B USD | CA$606.06K 449.73K USD | CA$7.99 5.93 USD | CA$8.19 6.08 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.90 5.12 USD |
+0.58
|
CA$1.88B 1.4B USD | CA$1.35M 1M USD | CA$6.86 5.09 USD | CA$6.97 5.17 USD | CA$1.88B 1.4B USD | 24.64 | CA$0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | CA$18.55 13.77 USD |
0
|
CA$1.81B 1.34B USD | CA$263.71K 195.69K USD | CA$18.52 13.74 USD | CA$18.87 14 USD | CA$1.81B 1.34B USD | 11.24 | CA$1.65 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$8.21 6.09 USD |
+6.35
|
CA$1.63B 1.21B USD | CA$1.43M 1.06M USD | CA$7.78 5.77 USD | CA$8.22 6.1 USD | CA$1.63B 1.21B USD | 22.18 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.36 5.46 USD |
+4.1
|
CA$1.48B 1.09B USD | CA$1.48M 1.1M USD | CA$7.07 5.25 USD | CA$7.37 5.47 USD | CA$1.48B 1.09B USD | 36.79 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.98 6.66 USD |
+4.91
|
CA$1.44B 1.07B USD | CA$2.36M 1.75M USD | CA$8.59 6.37 USD | CA$9.05 6.72 USD | CA$1.44B 1.07B USD | 18.70 | CA$0.48 0.36 USD | |
| Surge Energy Inc. SGY.TO | CA$7.24 5.37 USD |
+4.47
|
CA$716.38M 531.6M USD | CA$1.68M 1.25M USD | CA$6.97 5.17 USD | CA$7.26 5.39 USD | CA$716.38M 531.6M USD | 16.08 | CA$0.45 0.33 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.74 5 USD |
+4.33
|
CA$715.97M 531.29M USD | CA$314.20K 233.15K USD | CA$6.52 4.84 USD | CA$6.78 5.03 USD | CA$715.97M 531.29M USD | 2.27 | CA$2.96 2.2 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.82 6.54 USD |
+3.76
|
CA$591.97M 439.27M USD | CA$330.87K 245.53K USD | CA$8.56 6.35 USD | CA$8.97 6.66 USD | CA$591.97M 439.27M USD | 0 | -CA$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.35 3.97 USD |
+3.08
|
CA$374.41M 277.83M USD | CA$48.83K 36.23K USD | CA$5.26 3.9 USD | CA$5.38 3.99 USD | CA$374.41M 277.83M USD | 0 | -CA$7.94 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.10 9.72 USD |
+3.15
|
CA$364.26M 270.3M USD | CA$78.57K 58.3K USD | CA$12.80 9.5 USD | CA$13.17 9.77 USD | CA$364.26M 270.3M USD | 0 | -CA$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+6.63
|
CA$317.53M 235.63M USD | CA$218.10K 161.84K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$317.53M 235.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | CA$4.19 3.11 USD |
+3.46
|
CA$281.18M 208.65M USD | CA$150.74K 111.86K USD | CA$4.05 3.01 USD | CA$4.24 3.15 USD | CA$281.18M 208.65M USD | 13.96 | CA$0.30 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
+6.29
|
CA$245.86M 182.44M USD | CA$55.54K 41.21K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
-1.22
|
CA$227.42M 168.76M USD | CA$4.15K 3.08K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.10 4.53 USD |
-2.09
|
CA$215.30M 159.77M USD | CA$91.93K 68.22K USD | CA$6.00 4.45 USD | CA$6.28 4.66 USD | CA$215.30M 159.77M USD | 0 | -CA$3.61 -2.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.89 4.37 USD |
-0.51
|
CA$208.37M 154.62M USD | CA$3.84K 2.85K USD | CA$5.83 4.33 USD | CA$5.93 4.4 USD | CA$208.37M 154.62M USD | 7.75 | CA$0.76 0.56 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.89 2.89 USD |
+5.14
|
CA$141.73M 105.17M USD | CA$69.83K 51.82K USD | CA$3.73 2.77 USD | CA$3.95 2.93 USD | CA$141.73M 105.17M USD | 0 | -CA$0.19 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$17.61K 13.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.10 0.82 USD |
+5.77
|
CA$111.40M 82.67M USD | CA$97.70K 72.5K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$111.40M 82.67M USD | 6.47 | CA$0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.00 1.48 USD |
-3.85
|
CA$68.24M 50.64M USD | CA$10.90K 8.09K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$68.24M 50.64M USD | 1.58 | CA$1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.21 0.16 USD |
-4.55
|
CA$68.19M 50.6M USD | CA$590.00K 437.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$68.19M 50.6M USD | 21.00 | CA$0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$136.25K 101.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$1.02K 755.42 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}