国：カナダ 取引所：Toronto セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (31)
- {{item.name}}
- 全取引所
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
コミュニケーション・サービス (31)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (31)
通信サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
+1.23
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.28 15.79 USD |
+0.38
|
CA$80.20B 59.51B USD | CA$11.30K 8.39K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$80.20B 59.51B USD | 6.56 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
+0.32
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.52
|
CA$70.76B 52.51B USD | CA$3.94K 2.93K USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.2
|
CA$70.60B 52.39B USD | CA$3.60K 2.67K USD | CA$19.64 14.57 USD | CA$19.65 14.58 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.13 14.2 USD |
+0.16
|
CA$69.76B 51.76B USD | CA$3.17K 2.35K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$69.76B 51.76B USD | 5.90 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.07 14.15 USD |
-0.42
|
CA$69.68B 51.71B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.10 14.17 USD | CA$69.68B 51.71B USD | 5.88 | CA$3.24 2.4 USD | |
| TELUS Corporation T.TO | CA$20.69 15.35 USD |
+0.05
|
CA$32.03B 23.77B USD | CA$4.99M 3.7M USD | CA$20.60 15.29 USD | CA$20.78 15.42 USD | CA$32.03B 23.77B USD | 26.52 | CA$0.78 0.58 USD | |
| BCE Inc. BCE.TO | CA$32.79 24.33 USD |
+2.02
|
CA$30.58B 22.69B USD | CA$3.85M 2.86M USD | CA$32.15 23.86 USD | CA$32.92 24.43 USD | CA$30.58B 22.69B USD | 4.92 | CA$6.66 4.94 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$53.45 39.66 USD |
+1.08
|
CA$28.97B 21.5B USD | CA$1.21M 901.52K USD | CA$53.02 39.34 USD | CA$53.57 39.75 USD | CA$28.97B 21.5B USD | 4.28 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | CA$49.83 36.98 USD |
+1.69
|
CA$11.42B 8.47B USD | CA$565.89K 419.93K USD | CA$49.15 36.47 USD | CA$49.88 37.01 USD | CA$11.42B 8.47B USD | 14.03 | CA$3.55 2.63 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.31 48.46 USD |
+0.12
|
CA$2.75B 2.04B USD | CA$54.16K 40.19K USD | CA$65.00 48.23 USD | CA$65.74 48.78 USD | CA$2.75B 2.04B USD | 8.59 | CA$7.60 5.64 USD | |
| Cogeco Inc. CGO.TO | CA$61.65 45.75 USD |
+0.69
|
CA$585.60M 434.55M USD | CA$14.69K 10.9K USD | CA$61.00 45.27 USD | CA$61.85 45.9 USD | CA$585.60M 434.55M USD | 6.99 | CA$8.81 6.54 USD | |
| TeraGo Inc. TGO.TO | CA$0.81 0.6 USD |
-1.22
|
CA$31.59M 23.44M USD | CA$6.50K 4.82K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$31.59M 23.44M USD | 0 | -CA$0.70 -0.5 USD | |
| BCE Inc. BCE-PN.TO | CA$20.35 15.1 USD |
-0.2
|
CA$80.76B 59.93B USD | CA$300.00 222.62 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$80.76B 59.93B USD | 6.28 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$200.00 148.41 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.50 15.21 USD |
-0.44
|
CA$75.93B 56.35B USD | CA$600.00 445.24 USD | CA$20.49 15.2 USD | CA$20.50 15.21 USD | CA$75.93B 56.35B USD | 6.32 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | CA$20.41 15.15 USD |
+0.2
|
CA$73.82B 54.78B USD | CA$2.80K 2.08K USD | CA$20.41 15.15 USD | CA$20.43 15.16 USD | CA$73.82B 54.78B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.82 19.16 USD |
+0.47
|
CA$71.51B 53.06B USD | CA$1.55K 1.15K USD | CA$25.79 19.14 USD | CA$25.83 19.17 USD | CA$71.51B 53.06B USD | 7.96 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.20 14.25 USD |
+0.95
|
CA$70.58B 52.38B USD | CA$100.00 74.21 USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.58B 52.38B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.22 14.26 USD |
+0.1
|
CA$70.37B 52.22B USD | CA$800.00 593.65 USD | CA$19.20 14.25 USD | CA$19.22 14.26 USD | CA$70.37B 52.22B USD | 5.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.20 14.25 USD |
0
|
CA$70.20B 52.09B USD | CA$200.00 148.41 USD | CA$19.20 14.25 USD | CA$19.21 14.25 USD | CA$70.20B 52.09B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.10 14.17 USD |
0
|
CA$69.32B 51.44B USD | CA$3.16K 2.34K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.32B 51.44B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.93 14.79 USD |
+0.3
|
CA$67.98B 50.45B USD | CA$13.29K 9.86K USD | CA$19.84 14.72 USD | CA$19.99 14.83 USD | CA$67.98B 50.45B USD | 6.15 | CA$3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$54.29 40.29 USD |
+1.67
|
CA$28.97B 21.5B USD | CA$3.12K 2.32K USD | CA$53.57 39.75 USD | CA$54.30 40.29 USD | CA$28.97B 21.5B USD | 4.35 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | CA$50.28 37.31 USD |
+2.95
|
CA$11.42B 8.47B USD | CA$2.61K 1.93K USD | CA$49.89 37.02 USD | CA$50.95 37.81 USD | CA$11.42B 8.47B USD | 14.16 | CA$3.55 2.63 USD | |
| BCE Inc. BCE-PI.TO | CA$19.79 14.69 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.32 14.34 USD | CA$19.79 14.69 USD | CA$0.00 0 USD | 6.02 | CA$3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}