結果ページ5 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.28 6.89 USD |
+6.91
|
CA$470.02M 348.78M USD | CA$122.73K 91.07K USD | CA$8.49 6.3 USD | CA$9.35 6.94 USD | CA$470.02M 348.78M USD | 0 | -CA$1.23 -0.9 USD | |
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+5.06
|
CA$468.79M 347.87M USD | CA$1.15M 851.1K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$468.79M 347.87M USD | 0 | CA$0.00 0 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.55 1.89 USD |
+3.24
|
CA$467.33M 346.79M USD | CA$375.12K 278.36K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$467.33M 346.79M USD | 0 | -CA$0.25 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$4.90 3.64 USD |
+0.62
|
CA$465.59M 345.5M USD | CA$32.02K 23.76K USD | CA$4.82 3.58 USD | CA$4.95 3.67 USD | CA$465.59M 345.5M USD | 490.00 | CA$0.01 0.007 USD | |
| Real Matters Inc. REAL.TO | CA$6.18 4.59 USD |
-1.12
|
CA$458.23M 340.04M USD | CA$108.32K 80.38K USD | CA$6.18 4.59 USD | CA$6.40 4.75 USD | CA$458.23M 340.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.30 5.42 USD |
-4.07
|
CA$449.91M 333.86M USD | CA$43.63K 32.38K USD | CA$7.28 5.4 USD | CA$7.65 5.68 USD | CA$449.91M 333.86M USD | 0 | -CA$0.20 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.02 2.98 USD |
+1.01
|
CA$448.58M 332.87M USD | CA$50.08K 37.17K USD | CA$3.96 2.94 USD | CA$4.03 2.99 USD | CA$448.58M 332.87M USD | 12.56 | CA$0.32 0.24 USD | |
| Anaergia Inc. ANRG.TO | CA$2.60 1.93 USD |
+1.96
|
CA$441.92M 327.93M USD | CA$91.02K 67.54K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$441.92M 327.93M USD | 0 | -CA$0.30 -0.2 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$13.66 10.14 USD |
+9.19
|
CA$439.04M 325.8M USD | CA$160.89K 119.39K USD | CA$12.58 9.34 USD | CA$14.01 10.39 USD | CA$439.04M 325.8M USD | 85.37 | CA$0.16 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.87 8.81 USD |
+0.34
|
CA$436.07M 323.59M USD | CA$19.33K 14.34K USD | CA$11.83 8.78 USD | CA$11.90 8.83 USD | CA$436.07M 323.59M USD | 11.63 | CA$1.02 0.76 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.09 4.52 USD |
+0.08
|
CA$431.79M 320.41M USD | CA$7.85K 5.82K USD | CA$6.07 4.5 USD | CA$6.11 4.53 USD | CA$431.79M 320.41M USD | 15.60 | CA$0.39 0.29 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.25 15.03 USD |
+0.25
|
CA$430.89M 319.75M USD | CA$21.73K 16.13K USD | CA$20.12 14.93 USD | CA$20.68 15.35 USD | CA$430.89M 319.75M USD | 11.77 | CA$1.72 1.28 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.46 1.08 USD |
-2.67
|
CA$422.14M 313.26M USD | CA$164.98K 122.42K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$422.14M 313.26M USD | 0 | -CA$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-1.49
|
CA$421.86M 313.04M USD | CA$1.21M 899.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$421.86M 313.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.10 3.78 USD |
-3.23
|
CA$421.20M 312.55M USD | CA$237.27K 176.07K USD | CA$5.07 3.76 USD | CA$5.23 3.88 USD | CA$421.20M 312.55M USD | 19.61 | CA$0.26 0.19 USD | |
| NanoXplore Inc. GRA.TO | CA$2.29 1.7 USD |
-0.43
|
CA$415.24M 308.14M USD | CA$177.58K 131.77K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$415.24M 308.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$409.25M 303.69M USD | CA$573.43K 425.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.30 10.61 USD |
+0.85
|
CA$404.50M 300.17M USD | CA$6.69K 4.97K USD | CA$14.15 10.5 USD | CA$14.31 10.62 USD | CA$404.50M 300.17M USD | 14.89 | CA$0.96 0.71 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
-0.18
|
CA$398.69M 295.85M USD | CA$500.00 371.03 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
-1.03
|
CA$397.83M 295.21M USD | CA$378.06K 280.54K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$397.83M 295.21M USD | 0 | -CA$0.07 -0.05 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
-0.73
|
CA$393.33M 291.87M USD | CA$44.54K 33.05K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$393.33M 291.87M USD | 8.47 | CA$1.61 1.19 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$14.31K 10.62K USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| Velan Inc. VLN.TO | CA$17.45 12.95 USD |
+3.81
|
CA$376.67M 279.51M USD | CA$190.90K 141.66K USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$376.67M 279.51M USD | 0 | -CA$3.10 -2.3 USD | |
| Serabi Gold plc SBI.TO | CA$4.95 3.67 USD |
+3.12
|
CA$374.89M 278.19M USD | CA$15.64K 11.61K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$374.89M 278.19M USD | 7.17 | CA$0.69 0.51 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.35 3.97 USD |
+3.08
|
CA$374.41M 277.83M USD | CA$48.83K 36.23K USD | CA$5.26 3.9 USD | CA$5.38 3.99 USD | CA$374.41M 277.83M USD | 0 | -CA$7.94 -5.8 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.45 5.53 USD |
+0.27
|
CA$369.17M 273.95M USD | CA$105.69K 78.43K USD | CA$7.41 5.5 USD | CA$7.46 5.54 USD | CA$369.17M 273.95M USD | 2.63 | CA$2.83 2.1 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.10 9.72 USD |
+3.15
|
CA$364.26M 270.3M USD | CA$78.57K 58.3K USD | CA$12.80 9.5 USD | CA$13.17 9.77 USD | CA$364.26M 270.3M USD | 0 | -CA$0.15 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
-2.6
|
CA$360.95M 267.85M USD | CA$271.07K 201.15K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$360.95M 267.85M USD | 0 | -CA$1.01 -0.7 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
+0.26
|
CA$349.64M 259.45M USD | CA$44.15K 32.76K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | |
| Titan Mining Corporation TI.TO | CA$3.79 2.81 USD |
+0.53
|
CA$346.75M 257.31M USD | CA$45.70K 33.92K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$346.75M 257.31M USD | 19.94 | CA$0.19 0.14 USD | |
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
+2.44
|
CA$345.59M 256.45M USD | CA$9.07K 6.73K USD | CA$8.13 6.03 USD | CA$8.38 6.22 USD | CA$345.59M 256.45M USD | 4.34 | CA$1.93 1.43 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.59 10.08 USD |
+0.3
|
CA$344.77M 255.84M USD | CA$34.03K 25.25K USD | CA$13.35 9.91 USD | CA$13.72 10.18 USD | CA$344.77M 255.84M USD | 14.45 | CA$0.94 0.7 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.04 2.26 USD |
+7.04
|
CA$340.94M 253M USD | CA$249.07K 184.83K USD | CA$2.85 2.11 USD | CA$3.09 2.29 USD | CA$340.94M 253M USD | 0 | -CA$0.06 -0.04 USD | |
| E Split Corp. ENS.TO | CA$15.25 11.32 USD |
+0.93
|
CA$339.35M 251.82M USD | CA$31.92K 23.69K USD | CA$15.19 11.27 USD | CA$15.29 11.35 USD | CA$339.35M 251.82M USD | 2.37 | CA$6.41 4.76 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.34 21.77 USD |
-1.01
|
CA$332.81M 246.97M USD | CA$5.45K 4.04K USD | CA$29.30 21.74 USD | CA$29.70 22.04 USD | CA$332.81M 246.97M USD | 15.36 | CA$1.91 1.42 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.31 5.42 USD |
+2.81
|
CA$330.25M 245.06M USD | CA$107.65K 79.88K USD | CA$7.12 5.28 USD | CA$7.31 5.42 USD | CA$330.25M 245.06M USD | 6.76 | CA$1.08 0.8 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$12.06 8.95 USD |
+1.69
|
CA$326.00M 241.91M USD | CA$34.68K 25.73K USD | CA$11.95 8.87 USD | CA$12.06 8.95 USD | CA$326.00M 241.91M USD | 2.74 | CA$4.39 3.26 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+6.63
|
CA$317.53M 235.63M USD | CA$218.10K 161.84K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$317.53M 235.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Dye & Durham Limited DND.TO | CA$4.72 3.5 USD |
-1.26
|
CA$317.18M 235.37M USD | CA$237.28K 176.08K USD | CA$4.54 3.37 USD | CA$4.77 3.54 USD | CA$317.18M 235.37M USD | 0 | -CA$2.44 -1.8 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Organigram Global Inc. OGI.TO | CA$2.31 1.71 USD |
0
|
CA$309.59M 229.74M USD | CA$287.83K 213.58K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$309.59M 229.74M USD | 231.00 | CA$0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.41 1.79 USD |
-2.82
|
CA$307.28M 228.02M USD | CA$60.93K 45.21K USD | CA$2.37 1.75 USD | CA$2.52 1.87 USD | CA$307.28M 228.02M USD | 0 | -CA$0.10 -0.07 USD | |
| Dundee Corporation DC-A.TO | CA$3.23 2.4 USD |
+0.31
|
CA$290.58M 215.63M USD | CA$27.10K 20.11K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$290.58M 215.63M USD | 6.72 | CA$0.48 0.36 USD | |
| WildBrain Ltd. WILD.TO | CA$1.35 1 USD |
-2.17
|
CA$286.71M 212.76M USD | CA$22.18K 16.46K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$286.71M 212.76M USD | 0 | -CA$0.42 -0.3 USD | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
0
|
CA$284.47M 211.1M USD | CA$3.20K 2.37K USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$284.47M 211.1M USD | 22.34 | CA$0.20 0.15 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.20 12.76 USD |
-1.66
|
CA$281.54M 208.92M USD | CA$7.46K 5.54K USD | CA$17.15 12.73 USD | CA$17.44 12.94 USD | CA$281.54M 208.92M USD | 0 | -CA$8.00 -5.9 USD | |
| Journey Energy Inc. JOY.TO | CA$4.19 3.11 USD |
+3.46
|
CA$281.18M 208.65M USD | CA$150.74K 111.86K USD | CA$4.05 3.01 USD | CA$4.24 3.15 USD | CA$281.18M 208.65M USD | 13.96 | CA$0.30 0.22 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.80 3.56 USD |
-1.64
|
CA$281.10M 208.59M USD | CA$33.45K 24.82K USD | CA$4.79 3.55 USD | CA$5.00 3.71 USD | CA$281.10M 208.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.07 8.21 USD |
-1.42
|
CA$278.67M 206.79M USD | CA$45.42K 33.7K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$278.67M 206.79M USD | 19.76 | CA$0.56 0.42 USD | |
| Profound Medical Corp. PRN.TO | CA$9.05 6.72 USD |
+8.12
|
CA$271.98M 201.83M USD | CA$59.10K 43.85K USD | CA$8.20 6.08 USD | CA$9.40 6.98 USD | CA$271.98M 201.83M USD | 0 | -CA$2.03 -1.5 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.14 2.33 USD |
+0.64
|
CA$269.69M 200.13M USD | CA$6.69K 4.96K USD | CA$3.11 2.31 USD | CA$3.16 2.34 USD | CA$269.69M 200.13M USD | 26.16 | CA$0.12 0.09 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.60 10.83 USD |
-0.14
|
CA$266.99M 198.12M USD | CA$11.45K 8.5K USD | CA$14.55 10.8 USD | CA$14.72 10.92 USD | CA$266.99M 198.12M USD | 17.80 | CA$0.82 0.61 USD | |
| Medical Facilities Corporation DR.TO | CA$14.31 10.62 USD |
-2.72
|
CA$262.50M 194.79M USD | CA$22.41K 16.63K USD | CA$14.25 10.57 USD | CA$14.69 10.9 USD | CA$262.50M 194.79M USD | 5.24 | CA$2.73 2.03 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.29 9.12 USD |
-1.44
|
CA$257.89M 191.37M USD | CA$41.89K 31.08K USD | CA$12.27 9.11 USD | CA$12.55 9.31 USD | CA$257.89M 191.37M USD | 0 | -CA$0.76 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$250.09M 185.58M USD | CA$6.40K 4.75K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$250.09M 185.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.38 USD |
+6.29
|
CA$245.86M 182.44M USD | CA$55.54K 41.21K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$245.86M 182.44M USD | 186.00 | CA$0.01 0.007 USD | |
| Exco Technologies Limited XTC.TO | CA$6.41 4.76 USD |
+0.16
|
CA$245.05M 181.84M USD | CA$5.77K 4.28K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$245.05M 181.84M USD | 10.33 | CA$0.62 0.46 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.32 5.43 USD |
+3.39
|
CA$243.97M 181.04M USD | CA$13.29K 9.86K USD | CA$7.12 5.28 USD | CA$7.32 5.43 USD | CA$243.97M 181.04M USD | 0 | -CA$0.21 -0.1 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.12 3.8 USD |
+0.39
|
CA$236.63M 175.59M USD | CA$9.04K 6.71K USD | CA$5.04 3.74 USD | CA$5.12 3.8 USD | CA$236.63M 175.59M USD | 11.37 | CA$0.45 0.33 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.05 11.91 USD |
+0.25
|
CA$231.95M 172.12M USD | CA$34.70K 25.75K USD | CA$15.99 11.87 USD | CA$16.17 12 USD | CA$231.95M 172.12M USD | 0 | CA$0.00 0 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$29.31K 21.75K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+9.09
|
CA$229.53M 170.32M USD | CA$396.67K 294.36K USD | CA$1.54 1.14 USD | CA$1.68 1.25 USD | CA$229.53M 170.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
-1.22
|
CA$227.42M 168.76M USD | CA$4.15K 3.08K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$33.95K 25.19K USD | CA$3.42 2.54 USD | CA$3.50 2.6 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.10 4.53 USD |
-2.09
|
CA$215.30M 159.77M USD | CA$91.93K 68.22K USD | CA$6.00 4.45 USD | CA$6.28 4.66 USD | CA$215.30M 159.77M USD | 0 | -CA$3.61 -2.6 USD | |
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
+3.37
|
CA$211.83M 157.19M USD | CA$95.70K 71.02K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$211.83M 157.19M USD | 9.77 | CA$0.22 0.16 USD | |
| ADF Group Inc. DRX.TO | CA$7.52 5.58 USD |
+4.59
|
CA$211.34M 156.82M USD | CA$60.50K 44.9K USD | CA$7.26 5.39 USD | CA$7.65 5.68 USD | CA$211.34M 156.82M USD | 6.26 | CA$1.20 0.89 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.89 4.37 USD |
-0.51
|
CA$208.37M 154.62M USD | CA$3.84K 2.85K USD | CA$5.83 4.33 USD | CA$5.93 4.4 USD | CA$208.37M 154.62M USD | 7.75 | CA$0.76 0.56 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.78 3.55 USD |
+3.02
|
CA$200.12M 148.5M USD | CA$149.59K 111.01K USD | CA$4.69 3.48 USD | CA$4.82 3.58 USD | CA$200.12M 148.5M USD | 8.24 | CA$0.58 0.43 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
-4.83
|
CA$198.58M 147.36M USD | CA$462.68K 343.34K USD | CA$1.36 1.01 USD | CA$1.47 1.09 USD | CA$198.58M 147.36M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$655.68K 486.55K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.17
|
CA$192.01M 142.48M USD | CA$24.44K 18.14K USD | CA$11.99 8.9 USD | CA$12.14 9.01 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.70 1.26 USD |
+1.8
|
CA$189.54M 140.65M USD | CA$48.49K 35.98K USD | CA$1.64 1.21 USD | CA$1.70 1.26 USD | CA$189.54M 140.65M USD | 0 | -CA$0.09 -0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.62 2.69 USD |
-8.35
|
CA$185.51M 137.66M USD | CA$150.05K 111.35K USD | CA$3.51 2.6 USD | CA$4.00 2.97 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.95 0.7 USD |
-1.04
|
CA$182.24M 135.23M USD | CA$24.09K 17.88K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$182.24M 135.23M USD | 0 | -CA$0.06 -0.04 USD | |
| Stack Capital Group Inc. STCK.TO | CA$13.44 9.97 USD |
+5
|
CA$177.90M 132.01M USD | CA$4.35K 3.23K USD | CA$12.65 9.39 USD | CA$13.44 9.97 USD | CA$177.90M 132.01M USD | 3.69 | CA$3.64 2.7 USD | |
| Geodrill Limited GEO.TO | CA$3.62 2.69 USD |
+0.28
|
CA$170.73M 126.69M USD | CA$21.33K 15.83K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$170.73M 126.69M USD | 9.52 | CA$0.38 0.28 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.40 1.78 USD |
-3.23
|
CA$170.39M 126.44M USD | CA$56.87K 42.2K USD | CA$2.36 1.75 USD | CA$2.52 1.87 USD | CA$170.39M 126.44M USD | 80.00 | CA$0.03 0.02 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$170.17M 126.28M USD | CA$291.39K 216.23K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$170.17M 126.28M USD | 0 | -CA$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.28 3.92 USD |
-0.19
|
CA$165.76M 123M USD | CA$6.95K 5.16K USD | CA$5.21 3.87 USD | CA$5.29 3.93 USD | CA$165.76M 123M USD | 0 | -CA$0.67 -0.4 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
+2.94
|
CA$164.77M 122.27M USD | CA$116.51K 86.46K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+0.96
|
CA$160.39M 119.02M USD | CA$540.00 400.71 USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$7.02 5.21 USD |
+0.21
|
CA$158.69M 117.75M USD | CA$88.40K 65.6K USD | CA$7.00 5.19 USD | CA$7.03 5.22 USD | CA$158.69M 117.75M USD | 2.63 | CA$2.66 1.97 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.29 3.18 USD |
-3.16
|
CA$156.21M 115.92M USD | CA$7.49K 5.56K USD | CA$4.27 3.17 USD | CA$4.43 3.29 USD | CA$156.21M 115.92M USD | 0 | -CA$10.01 -7.4 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
-2.44
|
CA$150.55M 111.71M USD | CA$605.04K 448.98K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.45 8.5 USD |
+2.14
|
CA$150.40M 111.6M USD | CA$17.73K 13.15K USD | CA$10.97 8.14 USD | CA$11.54 8.56 USD | CA$150.40M 111.6M USD | 6.46 | CA$1.77 1.31 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.21 2.38 USD |
-1.53
|
CA$148.76M 110.39M USD | CA$2.30K 1.71K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$148.76M 110.39M USD | 40.12 | CA$0.08 0.06 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.93 2.17 USD |
+4.64
|
CA$148.71M 110.35M USD | CA$28.28K 20.99K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$148.71M 110.35M USD | 6.65 | CA$0.44 0.33 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
-1.28
|
CA$144.43M 107.18M USD | CA$400.39K 297.11K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-0.69
|
CA$143.30M 106.34M USD | CA$32.86K 24.38K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$143.30M 106.34M USD | 0 | -CA$0.48 -0.3 USD | |
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
0
|
CA$142.90M 106.04M USD | CA$295.74K 219.46K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Goldmoney Inc. XAU.TO | CA$11.31 8.39 USD |
+1.53
|
CA$142.78M 105.95M USD | CA$2.76K 2.04K USD | CA$11.25 8.35 USD | CA$11.33 8.41 USD | CA$142.78M 105.95M USD | 5.14 | CA$2.20 1.63 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.89 2.89 USD |
+5.14
|
CA$141.73M 105.17M USD | CA$69.83K 51.82K USD | CA$3.73 2.77 USD | CA$3.95 2.93 USD | CA$141.73M 105.17M USD | 0 | -CA$0.19 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.06 1.53 USD |
-2.37
|
CA$140.15M 104M USD | CA$61.52K 45.65K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$140.15M 104M USD | 206.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.01 3.72 USD |
-0.79
|
CA$136.93M 101.61M USD | CA$60.20K 44.67K USD | CA$4.96 3.68 USD | CA$5.06 3.75 USD | CA$136.93M 101.61M USD | 0 | -CA$0.05 -0.03 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.90 8.83 USD |
+0.25
|
CA$134.88M 100.09M USD | CA$2.82K 2.09K USD | CA$11.74 8.71 USD | CA$11.90 8.83 USD | CA$134.88M 100.09M USD | 7.82 | CA$1.52 1.13 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.43 3.29 USD |
-4.32
|
CA$133.20M 98.85M USD | CA$12.27K 9.11K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$133.20M 98.85M USD | 0 | -CA$0.14 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.68 4.21 USD |
+1.97
|
CA$132.85M 98.58M USD | CA$34.90K 25.9K USD | CA$5.41 4.01 USD | CA$5.71 4.24 USD | CA$132.85M 98.58M USD | 0 | -CA$0.13 -0.09 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$17.61K 13.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||