結果ページ5 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1304)
- {{country.name}}
- すべての国
- カナダ (1304)
Toronto (1304)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (3)
- 銅 (15)
- その他の工業用金属・鉱業 (59)
- 金 (75)
- 銀 (7)
- その他の貴金属・鉱業 (20)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (1)
- 自動車部品 (7)
- キャンピングカー (2)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (3)
- 飲食店 (11)
- アパレル小売 (2)
- 専門業者小売店 (12)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (84)
- 銀行（分散型） (20)
- 銀行（地方） (6)
- 住宅ローン (9)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険（生命） (32)
- 保険（損害） (19)
- 保険（再保険） (1)
- 保険（特約） (2)
- 分散型保険 (12)
- シェルカンパニー (2)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (4)
- 不動産サービス (19)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (8)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (4)
- 家庭用品 (2)
- 加工食品 (8)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (10)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (9)
- 薬局 (3)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (14)
- 通信サービス (31)
- 広告代理店 (1)
- 出版 (4)
- 放送 (3)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (51)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（機器・サービス） (19)
- 石炭燃料 (1)
- ウラン (10)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (6)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Matters Inc. REAL.TO | CA$6.36 4.72 USD |
+2.91
|
CA$471.58M 349.94M USD | CA$90.49K 67.15K USD | CA$6.05 4.49 USD | CA$6.45 4.78 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.64 5.67 USD |
+4.66
|
CA$470.86M 349.41M USD | CA$88.82K 65.91K USD | CA$7.21 5.35 USD | CA$7.73 5.74 USD | CA$470.86M 349.41M USD | 0 | -CA$0.20 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.53 1.88 USD |
-0.78
|
CA$463.66M 344.07M USD | CA$104.20K 77.32K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$463.66M 344.07M USD | 0 | -CA$0.25 -0.1 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$14.14 10.49 USD |
+3.51
|
CA$454.47M 337.24M USD | CA$134.43K 99.75K USD | CA$13.70 10.17 USD | CA$14.40 10.69 USD | CA$454.47M 337.24M USD | 88.37 | CA$0.16 0.12 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
+0.25
|
CA$449.69M 333.7M USD | CA$44.46K 32.99K USD | CA$4.00 2.97 USD | CA$4.04 3 USD | CA$449.69M 333.7M USD | 12.59 | CA$0.32 0.24 USD | |
| First Mining Gold Corp. FF.TO | CA$0.35 0.26 USD |
+4.55
|
CA$441.03M 327.27M USD | CA$2.33M 1.73M USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$441.03M 327.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.92 8.85 USD |
+0.42
|
CA$437.91M 324.96M USD | CA$91.17K 67.66K USD | CA$11.87 8.81 USD | CA$12.00 8.9 USD | CA$437.91M 324.96M USD | 11.68 | CA$1.02 0.76 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.16 4.57 USD |
+1.15
|
CA$437.11M 324.36M USD | CA$39.89K 29.6K USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$437.11M 324.36M USD | 15.79 | CA$0.39 0.29 USD | |
| Anaergia Inc. ANRG.TO | CA$2.57 1.91 USD |
-1.15
|
CA$436.82M 324.14M USD | CA$162.97K 120.93K USD | CA$2.57 1.91 USD | CA$2.79 2.07 USD | CA$436.82M 324.14M USD | 0 | -CA$0.30 -0.2 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.51 15.22 USD |
+1.28
|
CA$436.42M 323.85M USD | CA$31.70K 23.52K USD | CA$20.26 15.03 USD | CA$20.59 15.28 USD | CA$436.42M 323.85M USD | 11.92 | CA$1.72 1.28 USD | |
| NanoXplore Inc. GRA.TO | CA$2.36 1.75 USD |
+3.06
|
CA$427.94M 317.55M USD | CA$173.88K 129.03K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$427.94M 317.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.84 0.62 USD |
+3.7
|
CA$424.40M 314.93M USD | CA$1.25M 927.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$424.40M 314.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
-0.2
|
CA$420.37M 311.94M USD | CA$780.81K 579.4K USD | CA$4.80 3.56 USD | CA$5.33 3.96 USD | CA$420.37M 311.94M USD | 19.57 | CA$0.26 0.19 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.42 1.05 USD |
-2.74
|
CA$410.58M 304.67M USD | CA$217.46K 161.37K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$410.58M 304.67M USD | 0 | -CA$0.14 -0.1 USD | |
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+2.08
|
CA$406.11M 301.36M USD | CA$265.68K 197.15K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.33 10.63 USD |
+0.21
|
CA$405.35M 300.8M USD | CA$12.12K 8.99K USD | CA$14.28 10.6 USD | CA$14.40 10.69 USD | CA$405.35M 300.8M USD | 14.92 | CA$0.96 0.71 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$7.20K 5.34K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.73 10.19 USD |
+0.59
|
CA$395.63M 293.58M USD | CA$123.16K 91.39K USD | CA$13.51 10.03 USD | CA$13.88 10.3 USD | CA$395.63M 293.58M USD | 8.52 | CA$1.61 1.19 USD | |
| Serabi Gold plc SBI.TO | CA$5.13 3.81 USD |
+3.64
|
CA$388.52M 288.3M USD | CA$70.60K 52.39K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$388.52M 288.3M USD | 7.43 | CA$0.69 0.51 USD | |
| Velan Inc. VLN.TO | CA$17.84 13.24 USD |
+2.23
|
CA$385.09M 285.76M USD | CA$27.96K 20.75K USD | CA$17.55 13.02 USD | CA$18.00 13.36 USD | CA$385.09M 285.76M USD | 0 | -CA$3.10 -2.3 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$31.85K 23.63K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
+0.37
|
CA$375.81M 278.87M USD | CA$7.11K 5.28K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.81M 278.87M USD | 0 | -CA$7.94 -5.8 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.43 5.51 USD |
-0.27
|
CA$368.18M 273.21M USD | CA$106.68K 79.16K USD | CA$7.43 5.51 USD | CA$7.47 5.54 USD | CA$368.18M 273.21M USD | 2.62 | CA$2.83 2.1 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.18 9.78 USD |
+0.61
|
CA$366.48M 271.95M USD | CA$86.39K 64.11K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$366.48M 271.95M USD | 0 | -CA$0.15 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.58 0.43 USD |
+190
|
CA$363.88M 270.02M USD | CA$4.82M 3.57M USD | CA$0.32 0.24 USD | CA$0.59 0.44 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.35 4.71 USD |
-0.47
|
CA$359.25M 266.59M USD | CA$262.17K 194.54K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$359.25M 266.59M USD | 0 | -CA$1.01 -0.7 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
0
|
CA$349.64M 259.45M USD | CA$36.38K 27K USD | CA$3.92 2.91 USD | CA$3.96 2.94 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.11 2.31 USD |
+2.3
|
CA$348.80M 258.83M USD | CA$272.71K 202.36K USD | CA$2.97 2.2 USD | CA$3.14 2.33 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | |
| E Split Corp. ENS.TO | CA$15.51 11.51 USD |
+1.7
|
CA$345.14M 256.11M USD | CA$41.12K 30.52K USD | CA$15.25 11.32 USD | CA$15.53 11.52 USD | CA$345.14M 256.11M USD | 2.41 | CA$6.41 4.76 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.58 10.08 USD |
-0.07
|
CA$344.52M 255.65M USD | CA$51.58K 38.27K USD | CA$13.11 9.73 USD | CA$13.75 10.2 USD | CA$344.52M 255.65M USD | 14.44 | CA$0.94 0.7 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$30.25 22.45 USD |
+3.1
|
CA$343.13M 254.63M USD | CA$9.96K 7.39K USD | CA$29.48 21.88 USD | CA$30.25 22.45 USD | CA$343.13M 254.63M USD | 15.83 | CA$1.91 1.42 USD | |
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-1.06
|
CA$343.09M 254.59M USD | CA$80.41K 59.67K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | |
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
-0.84
|
CA$342.70M 254.31M USD | CA$47.35K 35.14K USD | CA$8.10 6.01 USD | CA$8.40 6.23 USD | CA$342.70M 254.31M USD | 4.30 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$12.34 9.16 USD |
+2.32
|
CA$333.57M 247.53M USD | CA$40.58K 30.12K USD | CA$12.04 8.93 USD | CA$12.35 9.16 USD | CA$333.57M 247.53M USD | 2.81 | CA$4.39 3.26 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.15 5.31 USD |
-2.19
|
CA$323.02M 239.7M USD | CA$46.53K 34.53K USD | CA$7.15 5.31 USD | CA$7.30 5.42 USD | CA$323.02M 239.7M USD | 6.62 | CA$1.08 0.8 USD | |
| Dye & Durham Limited DND.TO | CA$4.79 3.55 USD |
+1.48
|
CA$321.89M 238.86M USD | CA$130.73K 97.01K USD | CA$4.72 3.5 USD | CA$4.83 3.58 USD | CA$321.89M 238.86M USD | 0 | -CA$2.44 -1.8 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$196.98K 146.17K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.43 1.8 USD |
+0.83
|
CA$309.83M 229.91M USD | CA$95.81K 71.1K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$309.83M 229.91M USD | 0 | -CA$0.10 -0.07 USD | |
| WildBrain Ltd. WILD.TO | CA$1.43 1.06 USD |
+5.93
|
CA$303.70M 225.37M USD | CA$21.50K 15.95K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$303.70M 225.37M USD | 0 | -CA$0.42 -0.3 USD | |
| Organigram Global Inc. OGI.TO | CA$2.25 1.67 USD |
-2.6
|
CA$301.55M 223.77M USD | CA$215.66K 160.03K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$301.55M 223.77M USD | 225.00 | CA$0.01 0.007 USD | |
| Dundee Corporation DC-A.TO | CA$3.34 2.48 USD |
+3.41
|
CA$300.48M 222.97M USD | CA$53.92K 40.01K USD | CA$3.27 2.43 USD | CA$3.41 2.53 USD | CA$300.48M 222.97M USD | 6.95 | CA$0.48 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.60 13.06 USD |
+2.33
|
CA$288.09M 213.78M USD | CA$11.57K 8.59K USD | CA$17.11 12.7 USD | CA$17.72 13.15 USD | CA$288.09M 213.78M USD | 0 | -CA$8.00 -5.9 USD | |
| Maxim Power Corp. MXG.TO | CA$4.49 3.33 USD |
+0.45
|
CA$285.75M 212.04M USD | CA$8.26K 6.13K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$285.75M 212.04M USD | 22.44 | CA$0.20 0.15 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.02 8.18 USD |
-0.45
|
CA$277.41M 205.86M USD | CA$20.49K 15.2K USD | CA$10.91 8.1 USD | CA$11.23 8.33 USD | CA$277.41M 205.86M USD | 19.67 | CA$0.56 0.42 USD | |
| Journey Energy Inc. JOY.TO | CA$4.10 3.04 USD |
-2.15
|
CA$275.14M 204.17M USD | CA$63.33K 46.99K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$275.14M 204.17M USD | 13.66 | CA$0.30 0.22 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.20 2.37 USD |
+1.91
|
CA$274.85M 203.95M USD | CA$24.40K 18.11K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$274.85M 203.95M USD | 26.66 | CA$0.12 0.09 USD | |
| Profound Medical Corp. PRN.TO | CA$9.05 6.72 USD |
0
|
CA$271.98M 201.83M USD | CA$30.99K 23K USD | CA$8.52 6.32 USD | CA$9.12 6.77 USD | CA$271.98M 201.83M USD | 0 | -CA$2.03 -1.5 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.63 3.44 USD |
-3.54
|
CA$271.14M 201.2M USD | CA$6.25K 4.64K USD | CA$4.63 3.44 USD | CA$4.86 3.61 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.71 10.92 USD |
+0.75
|
CA$269.00M 199.61M USD | CA$12.23K 9.07K USD | CA$14.66 10.88 USD | CA$14.94 11.09 USD | CA$269.00M 199.61M USD | 17.93 | CA$0.82 0.61 USD | |
| Medical Facilities Corporation DR.TO | CA$14.45 10.72 USD |
+0.98
|
CA$265.06M 196.69M USD | CA$18.06K 13.4K USD | CA$14.38 10.67 USD | CA$14.67 10.89 USD | CA$265.06M 196.69M USD | 5.29 | CA$2.73 2.03 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.44 9.23 USD |
+1.22
|
CA$261.04M 193.71M USD | CA$129.25K 95.91K USD | CA$12.28 9.11 USD | CA$12.59 9.34 USD | CA$261.04M 193.71M USD | 0 | -CA$0.76 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.81 2.09 USD |
+1.81
|
CA$254.62M 188.94M USD | CA$71.09K 52.76K USD | CA$2.73 2.03 USD | CA$3.07 2.28 USD | CA$254.62M 188.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.53 5.59 USD |
+2.87
|
CA$250.97M 186.24M USD | CA$23.05K 17.1K USD | CA$7.32 5.43 USD | CA$7.54 5.6 USD | CA$250.97M 186.24M USD | 0 | -CA$0.21 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.80 1.34 USD |
+7.14
|
CA$245.92M 182.49M USD | CA$421.24K 312.58K USD | CA$1.64 1.22 USD | CA$1.88 1.4 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Exco Technologies Limited XTC.TO | CA$6.41 4.76 USD |
0
|
CA$245.05M 181.84M USD | CA$9.07K 6.73K USD | CA$6.39 4.74 USD | CA$6.44 4.78 USD | CA$245.05M 181.84M USD | 10.33 | CA$0.62 0.46 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.25 3.9 USD |
+2.54
|
CA$242.64M 180.05M USD | CA$31.77K 23.57K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$242.64M 180.05M USD | 11.66 | CA$0.45 0.33 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.80K 14.7K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.08 11.93 USD |
+0.19
|
CA$232.39M 172.45M USD | CA$545.00 404.42 USD | CA$16.04 11.9 USD | CA$16.08 11.93 USD | CA$232.39M 172.45M USD | 0 | CA$0.00 0 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$920.09K 682.76K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.66K 16.81K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.24 4.63 USD |
+2.3
|
CA$220.25M 163.44M USD | CA$73.62K 54.63K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$220.25M 163.44M USD | 0 | -CA$3.61 -2.6 USD | |
| CareRx Corporation CRRX.TO | CA$3.47 2.57 USD |
-0.86
|
CA$217.89M 161.69M USD | CA$8.82K 6.54K USD | CA$3.44 2.55 USD | CA$3.50 2.6 USD | CA$217.89M 161.69M USD | 347.00 | CA$0.01 0.007 USD | |
| ADF Group Inc. DRX.TO | CA$7.61 5.65 USD |
+1.2
|
CA$213.87M 158.7M USD | CA$51.29K 38.06K USD | CA$7.46 5.54 USD | CA$7.67 5.69 USD | CA$213.87M 158.7M USD | 6.34 | CA$1.20 0.89 USD | |
| Foraco International SA FAR.TO | CA$2.16 1.6 USD |
+0.47
|
CA$212.81M 157.92M USD | CA$61.90K 45.93K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$212.81M 157.92M USD | 9.81 | CA$0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
+6.52
|
CA$211.53M 156.97M USD | CA$898.65K 666.85K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.80 1.34 USD |
+5.88
|
CA$200.69M 148.93M USD | CA$215.97K 160.26K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$200.69M 148.93M USD | 0 | -CA$0.09 -0.06 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
-4.41
|
CA$199.17M 147.8M USD | CA$17.39K 12.9K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$813.33K 603.54K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.72 3.5 USD |
-1.26
|
CA$197.61M 146.64M USD | CA$58.52K 43.42K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$197.61M 146.64M USD | 8.13 | CA$0.58 0.43 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
0
|
CA$192.01M 142.48M USD | CA$15.35K 11.39K USD | CA$11.99 8.9 USD | CA$12.11 8.99 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.73 2.77 USD |
+3.04
|
CA$191.15M 141.84M USD | CA$47.48K 35.23K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$191.15M 141.84M USD | 0 | -CA$0.03 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
+4.21
|
CA$189.91M 140.93M USD | CA$16.54K 12.27K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
+1.67
|
CA$173.01M 128.38M USD | CA$156.46K 116.1K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | CA$3.66 2.72 USD |
+1.1
|
CA$172.62M 128.09M USD | CA$38.36K 28.46K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$172.62M 128.09M USD | 9.63 | CA$0.38 0.28 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.20 1.63 USD |
+4.76
|
CA$168.03M 124.69M USD | CA$818.00 607.01 USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$168.03M 124.69M USD | 0 | -CA$0.09 -0.06 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.62 9.36 USD |
-6.1
|
CA$167.04M 123.96M USD | CA$41.01K 30.43K USD | CA$12.00 8.9 USD | CA$13.25 9.83 USD | CA$167.04M 123.96M USD | 3.46 | CA$3.64 2.7 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.33 1.73 USD |
-2.92
|
CA$165.42M 122.75M USD | CA$42.69K 31.67K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$165.42M 122.75M USD | 77.66 | CA$0.03 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.14 3.81 USD |
-2.65
|
CA$161.36M 119.74M USD | CA$7.51K 5.57K USD | CA$5.11 3.79 USD | CA$5.24 3.89 USD | CA$161.36M 119.74M USD | 0 | -CA$0.67 -0.4 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.39 3.26 USD |
+2.33
|
CA$159.85M 118.62M USD | CA$11.40K 8.46K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$159.85M 118.62M USD | 0 | -CA$10.01 -7.4 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$7.01 5.2 USD |
-0.14
|
CA$158.57M 117.67M USD | CA$194.76K 144.52K USD | CA$7.00 5.19 USD | CA$7.04 5.22 USD | CA$158.57M 117.67M USD | 2.63 | CA$2.66 1.97 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+7.79
|
CA$155.69M 115.53M USD | CA$540.21K 400.87K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.72 8.7 USD |
+2.36
|
CA$153.94M 114.24M USD | CA$11.62K 8.62K USD | CA$11.29 8.38 USD | CA$11.79 8.75 USD | CA$153.94M 114.24M USD | 6.62 | CA$1.77 1.31 USD | |
| Generation Mining Limited GENM.TO | CA$0.57 0.42 USD |
+7.55
|
CA$153.69M 114.05M USD | CA$842.01K 624.82K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
0
|
CA$150.55M 111.71M USD | CA$204.22K 151.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-2.05
|
CA$145.67M 108.09M USD | CA$80.41K 59.67K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.14 1.59 USD |
+3.88
|
CA$145.59M 108.04M USD | CA$15.40K 11.42K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$145.59M 108.04M USD | 214.00 | CA$0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.99 2.96 USD |
+2.57
|
CA$145.37M 107.88M USD | CA$109.30K 81.11K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.46 1.08 USD |
+1.39
|
CA$145.29M 107.81M USD | CA$41.69K 30.94K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$145.29M 107.81M USD | 0 | -CA$0.48 -0.3 USD | |
| Goldmoney Inc. XAU.TO | CA$11.24 8.34 USD |
-0.62
|
CA$141.90M 105.3M USD | CA$8.27K 6.14K USD | CA$11.24 8.34 USD | CA$11.57 8.59 USD | CA$141.90M 105.3M USD | 5.10 | CA$2.20 1.63 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$12.00 8.9 USD |
+0.84
|
CA$136.01M 100.93M USD | CA$6.10K 4.53K USD | CA$11.81 8.76 USD | CA$12.08 8.96 USD | CA$136.01M 100.93M USD | 7.89 | CA$1.52 1.13 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.96 3.68 USD |
-1
|
CA$135.57M 100.6M USD | CA$12.52K 9.29K USD | CA$4.94 3.67 USD | CA$5.06 3.75 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.70 4.23 USD |
+0.35
|
CA$133.32M 98.93M USD | CA$18.71K 13.88K USD | CA$5.60 4.16 USD | CA$5.74 4.26 USD | CA$133.32M 98.93M USD | 0 | -CA$0.13 -0.09 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.19 6.82 USD |
+2
|
CA$132.32M 98.19M USD | CA$38.34K 28.45K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$132.32M 98.19M USD | 0 | -CA$2.14 -1.5 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.21 6.09 USD |
+0.49
|
CA$130.32M 96.7M USD | CA$24.58K 18.24K USD | CA$8.18 6.07 USD | CA$8.22 6.1 USD | CA$130.32M 96.7M USD | 2.35 | CA$3.48 2.58 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.99 4.44 USD |
-0.17
|
CA$129.35M 95.99M USD | CA$60.86K 45.16K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.35M 95.99M USD | 0 | -CA$2.60 -1.9 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.14
|
CA$128.30M 95.21M USD | CA$80.31K 59.59K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$128.30M 95.21M USD | 0 | -CA$0.81 -0.6 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.21 3.12 USD |
-4.97
|
CA$126.59M 93.94M USD | CA$20.81K 15.44K USD | CA$4.20 3.12 USD | CA$4.42 3.28 USD | CA$126.59M 93.94M USD | 0 | -CA$0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||