結果ページ5 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 化学薬品 (3)
- スペシャリティケミカル (9)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (41)
- 金 (50)
- 銀 (6)
- その他の貴金属・鉱業 (16)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (1)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (61)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
- 不動産サービス (20)
- REIT（専門） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (7)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（分散型） (3)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（機器・サービス） (16)
- ウラン (8)
- 航空宇宙・防衛 (9)
- 専門事業サービス (8)
- レンタル・リースサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 特殊産業機械 (5)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.47 4.8 USD |
-0.77
|
CA$234.61M 174.09M USD | CA$4.40K 3.27K USD | CA$6.42 4.76 USD | CA$6.52 4.84 USD | CA$234.61M 174.09M USD | 0 | -CA$0.67 -0.4 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+0.6
|
CA$229.53M 170.32M USD | CA$43.16K 32.03K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$229.53M 170.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.90 1.41 USD |
-0.52
|
CA$227.96M 169.16M USD | CA$43.67K 32.41K USD | CA$1.85 1.37 USD | CA$1.92 1.42 USD | CA$227.96M 169.16M USD | 0 | -CA$0.62 -0.4 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.01 0.75 USD |
+2.02
|
CA$224.41M 166.52M USD | CA$1.60M 1.19M USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.95 8.87 USD |
-0.33
|
CA$218.97M 162.49M USD | CA$2.83K 2.1K USD | CA$11.95 8.87 USD | CA$12.14 9.01 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.61 0.45 USD |
-3.17
|
CA$218.86M 162.41M USD | CA$28.90K 21.45K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.57 0.42 USD |
0
|
CA$218.82M 162.38M USD | CA$279.42K 207.34K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$218.82M 162.38M USD | 28.50 | CA$0.02 0.01 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.35 6.2 USD |
+0.36
|
CA$217.23M 161.2M USD | CA$30.04K 22.29K USD | CA$8.35 6.2 USD | CA$8.40 6.23 USD | CA$217.23M 161.2M USD | 4.09 | CA$2.04 1.51 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
0
|
CA$212.57M 157.74M USD | CA$43.12K 31.99K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.91 8.1 USD |
+1.02
|
CA$209.54M 155.49M USD | CA$17.00K 12.62K USD | CA$10.80 8.01 USD | CA$10.99 8.15 USD | CA$209.54M 155.49M USD | 2.50 | CA$4.36 3.24 USD | ||
| CareRx Corporation CRRX.TO | CA$3.21 2.38 USD |
-0.93
|
CA$203.66M 151.13M USD | CA$9.70K 7.2K USD | CA$3.18 2.36 USD | CA$3.21 2.38 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$17.80 13.21 USD |
-2.68
|
CA$201.75M 149.71M USD | CA$7.74K 5.74K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$201.75M 149.71M USD | 13.48 | CA$1.32 0.98 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
-1.56
|
CA$197.74M 146.74M USD | CA$10.78K 8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.44 USD |
+6.25
|
CA$192.02M 142.49M USD | CA$371.32K 275.54K USD | CA$0.57 0.42 USD | CA$0.60 0.44 USD | CA$192.02M 142.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.44 11.46 USD |
+0.26
|
CA$191.86M 142.38M USD | CA$1.83K 1.35K USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$191.86M 142.38M USD | 4.63 | CA$3.33 2.47 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.00 5.19 USD |
-1.27
|
CA$190.17M 141.11M USD | CA$2.05K 1.52K USD | CA$6.74 5 USD | CA$7.06 5.24 USD | CA$190.17M 141.11M USD | 0 | -CA$0.31 -0.2 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
0
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.06 10.43 USD |
-2.7
|
CA$183.73M 136.34M USD | CA$2.91K 2.16K USD | CA$14.06 10.43 USD | CA$14.47 10.74 USD | CA$183.73M 136.34M USD | 28.69 | CA$0.49 0.36 USD | ||
| Roots Corporation ROOT.TO | CA$4.62 3.43 USD |
+0.43
|
CA$181.17M 134.44M USD | CA$540.00 400.71 USD | CA$4.62 3.43 USD | CA$4.63 3.44 USD | CA$181.17M 134.44M USD | 38.50 | CA$0.12 0.09 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
0
|
CA$174.06M 129.16M USD | CA$24.94K 18.51K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$640.33K 475.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.37 12.15 USD |
+1.74
|
CA$172.84M 128.26M USD | CA$9.66K 7.16K USD | CA$16.14 11.98 USD | CA$16.62 12.33 USD | CA$172.84M 128.26M USD | 0 | -CA$10.72 -7.9 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.31 2.46 USD |
0
|
CA$167.87M 124.57M USD | CA$8.24K 6.12K USD | CA$3.25 2.41 USD | CA$3.44 2.55 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.99 3.7 USD |
+1.84
|
CA$166.06M 123.23M USD | CA$1.92K 1.42K USD | CA$4.91 3.64 USD | CA$4.99 3.7 USD | CA$166.06M 123.23M USD | 0 | -CA$0.26 -0.1 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-4.92
|
CA$164.66M 122.19M USD | CA$144.68K 107.36K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$164.66M 122.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.90 4.38 USD |
+0.34
|
CA$162.24M 120.39M USD | CA$10.44K 7.74K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$162.24M 120.39M USD | 196.66 | CA$0.03 0.02 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.10 3.04 USD |
-3.3
|
CA$157.52M 116.89M USD | CA$10.76K 7.98K USD | CA$4.05 3.01 USD | CA$4.34 3.22 USD | CA$157.52M 116.89M USD | 58.57 | CA$0.07 0.05 USD | ||
| iFabric Corp. IFA.TO | CA$4.15 3.08 USD |
+1.22
|
CA$151.54M 112.45M USD | CA$18.66K 13.84K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.35 1 USD |
-3.57
|
CA$142.55M 105.78M USD | CA$42.17K 31.29K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$142.55M 105.78M USD | 10.38 | CA$0.13 0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.11 1.57 USD |
-7.46
|
CA$141.75M 105.19M USD | CA$126.12K 93.59K USD | CA$2.08 1.54 USD | CA$2.31 1.71 USD | CA$141.75M 105.19M USD | 0 | -CA$0.35 -0.2 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$3.30K 2.45K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.72 0.53 USD |
+1.41
|
CA$136.90M 101.58M USD | CA$34.29K 25.44K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.46 3.31 USD |
+19.25
|
CA$135.31M 100.41M USD | CA$15.68K 11.63K USD | CA$3.85 2.86 USD | CA$4.56 3.38 USD | CA$135.31M 100.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| KP Tissue Inc. KPT.TO | CA$12.97 9.62 USD |
+0.62
|
CA$130.06M 96.51M USD | CA$11.36K 8.43K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$130.06M 96.51M USD | 14.41 | CA$0.90 0.67 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$4.02 2.98 USD |
+1.77
|
CA$129.85M 96.35M USD | CA$11.20K 8.31K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$129.85M 96.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$2.72 2.02 USD |
-1.81
|
CA$129.24M 95.9M USD | CA$12.44K 9.23K USD | CA$2.71 2.01 USD | CA$2.82 2.09 USD | CA$129.24M 95.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.71 5.72 USD |
+0.92
|
CA$127.62M 94.7M USD | CA$30.31K 22.49K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.62M 94.7M USD | 4.43 | CA$1.74 1.29 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.15 9.76 USD |
+0.46
|
CA$124.71M 92.54M USD | CA$1.60K 1.19K USD | CA$13.15 9.76 USD | CA$13.18 9.78 USD | CA$124.71M 92.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-0.91
|
CA$123.23M 91.44M USD | CA$101.00 74.95 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.60 1.93 USD |
-2.26
|
CA$120.86M 89.69M USD | CA$1.90K 1.41K USD | CA$2.60 1.93 USD | CA$2.64 1.96 USD | CA$120.86M 89.69M USD | 23.63 | CA$0.11 0.08 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.35 6.2 USD |
+0.12
|
CA$120.29M 89.26M USD | CA$1.83K 1.36K USD | CA$8.33 6.18 USD | CA$8.38 6.22 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
0
|
CA$118.15M 87.68M USD | CA$176.17K 130.73K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Real Estate Split Corp. RS.TO | CA$9.89 7.34 USD |
+0.41
|
CA$116.35M 86.34M USD | CA$1.01K 750.96 USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$116.35M 86.34M USD | 10.52 | CA$0.94 0.7 USD | ||
| Largo Inc. LGO.TO | CA$1.13 0.84 USD |
-2.56
|
CA$114.51M 84.97M USD | CA$121.23K 89.96K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$114.51M 84.97M USD | 0 | -CA$1.31 -0.9 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$700.00 519.44 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.19 USD |
-1.27
|
CA$109.93M 81.57M USD | CA$3.43K 2.39K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.90 1.41 USD |
+1.06
|
CA$108.26M 80.33M USD | CA$6.70K 4.97K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$108.26M 80.33M USD | 14.61 | CA$0.13 0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.37M 75.97M USD | CA$9.10K 6.75K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.25 0.93 USD |
-0.79
|
CA$101.51M 75.33M USD | CA$24.30K 18.03K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$101.51M 75.33M USD | 41.66 | CA$0.03 0.02 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.46 1.83 USD |
+1.65
|
CA$100.28M 74.41M USD | CA$24.53K 18.2K USD | CA$2.43 1.8 USD | CA$2.54 1.88 USD | CA$100.28M 74.41M USD | 0.30 | CA$8.09 6 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$26.18K 19.43K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.03 8.18 USD |
+0.27
|
CA$95.62M 70.96M USD | CA$296.00 219.65 USD | CA$11.03 8.18 USD | CA$11.08 8.22 USD | CA$95.62M 70.96M USD | 3.41 | CA$3.23 2.4 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
-1.2
|
CA$92.74M 68.82M USD | CA$491.00 364.35 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$15.84K 11.75K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.65 1.96 USD |
-0.19
|
CA$88.07M 65.35M USD | CA$105.49K 78.28K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$88.07M 65.35M USD | 17.63 | CA$0.15 0.11 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.36 0.26 USD |
+1.43
|
CA$87.15M 64.67M USD | CA$11.01K 8.17K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$87.15M 64.67M USD | 0 | -CA$0.28 -0.2 USD | ||
| Supremex Inc. SXP.TO | CA$3.57 2.65 USD |
+1.13
|
CA$86.86M 64.46M USD | CA$432.00 320.57 USD | CA$3.52 2.61 USD | CA$3.57 2.65 USD | CA$86.86M 64.46M USD | 8.11 | CA$0.44 0.33 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.63 2.69 USD |
-1.63
|
CA$84.90M 63M USD | CA$2.53K 1.87K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$84.90M 63M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
+4.35
|
CA$80.89M 60.03M USD | CA$300.00 222.62 USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$132.00 97.95 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-3.12
|
CA$75.86M 56.3M USD | CA$72.16K 53.55K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
-4.29
|
CA$74.94M 55.61M USD | CA$51.69K 38.36K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.2 USD |
+5.77
|
CA$67.63M 50.19M USD | CA$21.25K 15.77K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$67.63M 50.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.91 0.68 USD |
-4.21
|
CA$67.14M 49.82M USD | CA$57.85K 42.93K USD | CA$0.91 0.67 USD | CA$0.96 0.71 USD | CA$67.14M 49.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.33 0.24 USD |
+3.17
|
CA$66.95M 49.68M USD | CA$61.00K 45.27K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$66.95M 49.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$9.30K 6.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.43 1.06 USD |
-4.03
|
CA$61.78M 45.85M USD | CA$6.91K 5.12K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$61.78M 45.85M USD | 2.01 | CA$0.71 0.53 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.82 2.09 USD |
-1.05
|
CA$61.31M 45.5M USD | CA$4.60K 3.41K USD | CA$2.82 2.09 USD | CA$2.82 2.09 USD | CA$61.31M 45.5M USD | 0 | -CA$0.56 -0.4 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.39 1.77 USD |
0
|
CA$61.26M 45.46M USD | CA$53.00 39.33 USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$61.26M 45.46M USD | 0 | -CA$0.42 -0.3 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.10 1.56 USD |
-2.78
|
CA$57.01M 42.31M USD | CA$21.42K 15.9K USD | CA$2.09 1.55 USD | CA$2.16 1.6 USD | CA$57.01M 42.31M USD | 11.66 | CA$0.18 0.13 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.41 1.05 USD |
-3.42
|
CA$53.82M 39.94M USD | CA$865.00 641.88 USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$53.82M 39.94M USD | 20.14 | CA$0.07 0.05 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.53 1.14 USD |
0
|
CA$52.97M 39.31M USD | CA$80.00 59.36 USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.18 USD |
0
|
CA$52.64M 39.07M USD | CA$137.32K 101.9K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| TeraGo Inc. TGO.TO | CA$1.25 0.93 USD |
+2.46
|
CA$48.79M 36.21M USD | CA$58.40K 43.33K USD | CA$1.10 0.82 USD | CA$1.25 0.93 USD | CA$48.79M 36.21M USD | 0 | -CA$0.37 -0.2 USD | ||
| TDb Split Corp. XTD.TO | CA$9.59 7.12 USD |
+1.48
|
CA$46.11M 34.22M USD | CA$19.69K 14.61K USD | CA$9.47 7.03 USD | CA$9.60 7.12 USD | CA$46.11M 34.22M USD | 5.88 | CA$1.63 1.21 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$45.92M 34.08M USD | CA$1.08M 801.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.92M 34.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
0
|
CA$43.27M 32.11M USD | CA$46.10K 34.21K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.47 0.35 USD |
-2.08
|
CA$42.46M 31.51M USD | CA$144.72K 107.39K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$42.46M 31.51M USD | 11.75 | CA$0.04 0.03 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$28.56K 21.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$11.64K 8.63K USD | CA$12.50 9.28 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.69 0.51 USD |
-1.43
|
CA$38.95M 28.9M USD | CA$16.56K 12.29K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$38.95M 28.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.28 0.21 USD |
+3.7
|
CA$38.50M 28.57M USD | CA$13.70K 10.17K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$38.50M 28.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.34 3.22 USD |
+1.4
|
CA$37.76M 28.02M USD | CA$1.10K 817.01 USD | CA$4.28 3.18 USD | CA$4.36 3.24 USD | CA$37.76M 28.02M USD | 0 | -CA$20.09 -14.9 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$20.46K 15.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.43 0.32 USD |
-1.15
|
CA$35.87M 26.62M USD | CA$12.63K 9.37K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
0
|
CA$35.12M 26.06M USD | CA$103.31K 76.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.47 0.35 USD |
+2.17
|
CA$33.72M 25.02M USD | CA$1.45K 1.08K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.72M 25.02M USD | 0 | -CA$1.17 -0.8 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.63 1.21 USD |
-1.21
|
CA$31.05M 23.04M USD | CA$5.56K 4.12K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$31.05M 23.04M USD | 0 | -CA$2.89 -2.1 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$180.20K 133.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$20.41K 15.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
0
|
CA$27.79M 20.62M USD | CA$8.42K 6.25K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$27.79M 20.62M USD | 0 | -CA$1.36 -1.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||