国：カナダ 取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.45 45.6 USD |
-0.81
|
CA$30.00B 22.26B USD | CA$151.90K 112.72K USD | CA$61.30 45.49 USD | CA$62.29 46.22 USD | CA$30.00B 22.26B USD | 24.97 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.56 10.06 USD |
+1.95
|
CA$19.25B 14.28B USD | CA$803.70K 596.39K USD | CA$13.25 9.83 USD | CA$13.67 10.14 USD | CA$19.25B 14.28B USD | 45.20 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$31.65 23.49 USD |
-4.35
|
CA$3.83B 2.84B USD | CA$97.42K 72.29K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$3.83B 2.84B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.37 6.95 USD |
-4.39
|
CA$2.21B 1.64B USD | CA$63.82K 47.36K USD | CA$9.30 6.9 USD | CA$9.77 7.25 USD | CA$2.21B 1.64B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.18 5.33 USD |
-1.78
|
CA$2.18B 1.62B USD | CA$213.19K 158.2K USD | CA$7.14 5.3 USD | CA$7.36 5.46 USD | CA$2.18B 1.62B USD | 0 | -CA$1.50 -1.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.71 4.98 USD |
-2.47
|
CA$2.06B 1.53B USD | CA$354.82K 263.3K USD | CA$6.67 4.95 USD | CA$6.92 5.14 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.71 29.47 USD |
+0.28
|
CA$1.84B 1.36B USD | CA$67.82K 50.33K USD | CA$39.60 29.39 USD | CA$40.79 30.27 USD | CA$1.84B 1.36B USD | 5.19 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.69 2 USD |
-5.28
|
CA$1.49B 1.1B USD | CA$129.49K 96.09K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$1.49B 1.1B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.54 10.05 USD |
+0.45
|
CA$1.11B 823.32M USD | CA$46.46K 34.48K USD | CA$13.46 9.99 USD | CA$13.61 10.1 USD | CA$1.11B 823.32M USD | 54.15 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.17 4.58 USD |
-1.12
|
CA$1.06B 783.2M USD | CA$84.34K 62.58K USD | CA$6.01 4.46 USD | CA$6.21 4.61 USD | CA$1.06B 783.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.44 1.07 USD |
-3.36
|
CA$787.24M 584.18M USD | CA$183.11K 135.88K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$787.24M 584.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-0.7
|
CA$745.98M 553.56M USD | CA$36.75K 27.27K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.41 2.53 USD |
-2.57
|
CA$689.01M 511.29M USD | CA$29.52K 21.9K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$689.01M 511.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.44 0.33 USD |
-4.35
|
CA$514.64M 381.89M USD | CA$405.07K 300.59K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$514.64M 381.89M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.30 1.71 USD |
-2.54
|
CA$505.97M 375.46M USD | CA$91.55K 67.93K USD | CA$2.25 1.67 USD | CA$2.34 1.74 USD | CA$505.97M 375.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.30 1.71 USD |
-0.43
|
CA$478.17M 354.83M USD | CA$4.10K 3.04K USD | CA$2.29 1.7 USD | CA$2.31 1.71 USD | CA$478.17M 354.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
-4.69
|
CA$476.64M 353.69M USD | CA$151.49K 112.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$476.64M 353.69M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.44 5.52 USD |
+0.13
|
CA$458.53M 340.26M USD | CA$21.28K 15.79K USD | CA$7.35 5.45 USD | CA$7.49 5.56 USD | CA$458.53M 340.26M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.12 2.32 USD |
-1.27
|
CA$285.45M 211.82M USD | CA$3.30K 2.45K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$285.45M 211.82M USD | 16.42 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.42 1.05 USD |
-3.4
|
CA$252.21M 187.15M USD | CA$44.06K 32.69K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$252.21M 187.15M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.50 1.86 USD |
0
|
CA$246.31M 182.78M USD | CA$78.72K 58.42K USD | CA$2.48 1.84 USD | CA$2.50 1.86 USD | CA$246.31M 182.78M USD | 11.36 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.39 USD |
-1.89
|
CA$212.06M 157.36M USD | CA$103.71K 76.96K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$212.06M 157.36M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 2.79 USD |
+0.27
|
CA$177.33M 131.59M USD | CA$1.19K 880.83 USD | CA$3.76 2.79 USD | CA$3.80 2.82 USD | CA$177.33M 131.59M USD | 14.46 | CA$0.26 0.19 USD | ||
| Generation Mining Limited GENM.TO | CA$0.63 0.47 USD |
-1.56
|
CA$169.87M 126.05M USD | CA$53.40K 39.63K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$169.87M 126.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
0
|
CA$158.88M 117.9M USD | CA$21.90K 16.25K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-5.77
|
CA$153.71M 114.06M USD | CA$614.60K 456.07K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.44 1.07 USD |
-1.37
|
CA$119.97M 89.03M USD | CA$9.95K 7.39K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$119.97M 89.03M USD | 0 | -CA$1.37 -1.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$24.96K 18.52K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
-0.56
|
CA$98.97M 73.44M USD | CA$7.13K 5.29K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$98.97M 73.44M USD | 19.55 | CA$0.09 0.07 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.33 USD |
+2.33
|
CA$81.36M 60.37M USD | CA$29.42K 21.83K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$81.36M 60.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
+1.15
|
CA$79.99M 59.36M USD | CA$4.00K 2.97K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$79.99M 59.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$79.41M 58.92M USD | CA$11.30K 8.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$79.41M 58.92M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-4.69
|
CA$74.64M 55.39M USD | CA$218.39K 162.06K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$74.64M 55.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.75 0.56 USD |
+1.35
|
CA$67.40M 50.01M USD | CA$152.74K 113.34K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$67.40M 50.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$18.96K 14.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-2.63
|
CA$54.11M 40.15M USD | CA$54.25K 40.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$54.11M 40.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$131.31K 97.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
+2.34
|
CA$49.65M 36.84M USD | CA$4.67K 3.47K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$138.52K 102.79K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$343.00 254.53 USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
-3.28
|
CA$15.19M 11.27M USD | CA$44.61K 33.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.19M 11.27M USD | 0 | -CA$0.29 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$61.41 45.57 USD |
-1
|
CA$29.98B 22.25B USD | CA$612.00 454.14 USD | CA$61.41 45.57 USD | CA$61.99 46 USD | CA$29.98B 22.25B USD | 24.96 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}