国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$225.80 167.56 USD |
+1.67
|
CA$112.91B 83.78B USD | CA$407.95K 302.73K USD | CA$222.00 164.74 USD | CA$226.39 167.99 USD | CA$112.91B 83.78B USD | 14.95 | CA$15.10 11.21 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.31 39.56 USD |
+2.34
|
CA$89.32B 66.28B USD | CA$781.49K 579.91K USD | CA$52.51 38.97 USD | CA$53.42 39.64 USD | CA$89.32B 66.28B USD | 10.35 | CA$5.15 3.82 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.15 120.33 USD |
+1.13
|
CA$73.64B 54.64B USD | CA$198.18K 147.06K USD | CA$159.98 118.71 USD | CA$162.93 120.9 USD | CA$73.64B 54.64B USD | 28.80 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.97 227.05 USD |
+2.54
|
CA$59.01B 43.79B USD | CA$62.95K 46.71K USD | CA$299.54 222.28 USD | CA$306.44 227.4 USD | CA$59.01B 43.79B USD | 30.32 | CA$10.09 7.49 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.91 25.91 USD |
+2.5
|
CA$41.69B 30.93B USD | CA$970.89K 720.46K USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.69B 30.93B USD | 10.45 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.68 48.74 USD |
+2.88
|
CA$27.67B 20.54B USD | CA$182.71K 135.58K USD | CA$64.10 47.57 USD | CA$65.95 48.94 USD | CA$27.67B 20.54B USD | 14.62 | CA$4.49 3.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.31 33.62 USD |
+2.74
|
CA$19.03B 14.12B USD | CA$436.56K 323.95K USD | CA$44.00 32.65 USD | CA$45.39 33.68 USD | CA$19.03B 14.12B USD | 12.69 | CA$3.57 2.65 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.04 57.91 USD |
+2.15
|
CA$18.87B 14B USD | CA$188.58K 139.94K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.87B 14B USD | 14.55 | CA$5.36 3.98 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.35 53.69 USD |
+4.09
|
CA$17.44B 12.94B USD | CA$275.31K 204.29K USD | CA$69.78 51.78 USD | CA$72.37 53.7 USD | CA$17.44B 12.94B USD | 14.64 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.92 17.01 USD |
+2.28
|
CA$13.25B 9.83B USD | CA$237.40K 176.16K USD | CA$22.55 16.73 USD | CA$23.15 17.18 USD | CA$13.25B 9.83B USD | 9.43 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.46 33.73 USD |
+5.21
|
CA$11.84B 8.79B USD | CA$122.49K 90.89K USD | CA$43.52 32.29 USD | CA$45.59 33.83 USD | CA$11.84B 8.79B USD | 11.16 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
+5.68
|
CA$11.15B 8.27B USD | CA$909.84K 675.16K USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$11.15B 8.27B USD | 26.66 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.81 34.74 USD |
+4.18
|
CA$10.35B 7.68B USD | CA$261.32K 193.91K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.35B 7.68B USD | 12.89 | CA$3.63 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.93 31.11 USD |
+3.94
|
CA$8.70B 6.46B USD | CA$125.97K 93.48K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.70B 6.46B USD | 11.30 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.29 33.61 USD |
+1.48
|
CA$8.49B 6.3B USD | CA$161.08K 119.53K USD | CA$44.79 33.24 USD | CA$45.63 33.86 USD | CA$8.49B 6.3B USD | 23.71 | CA$1.91 1.42 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.04 26.74 USD |
+2.47
|
CA$8.06B 5.98B USD | CA$138.00K 102.41K USD | CA$34.76 25.79 USD | CA$36.39 27 USD | CA$8.06B 5.98B USD | 7.73 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.78 4.29 USD |
+2.12
|
CA$7.70B 5.71B USD | CA$1.17M 865.21K USD | CA$5.66 4.2 USD | CA$5.81 4.31 USD | CA$7.70B 5.71B USD | 10.70 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.16 3.83 USD |
+8.63
|
CA$6.87B 5.1B USD | CA$31.05K 23.04K USD | CA$4.89 3.63 USD | CA$5.20 3.86 USD | CA$6.87B 5.1B USD | 13.94 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.45 16.66 USD |
+2.51
|
CA$5.50B 4.08B USD | CA$210.09K 155.9K USD | CA$21.98 16.31 USD | CA$22.76 16.89 USD | CA$5.50B 4.08B USD | 12.26 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.52 43.43 USD |
+5.12
|
CA$5.46B 4.05B USD | CA$160.92K 119.41K USD | CA$55.71 41.34 USD | CA$58.79 43.63 USD | CA$5.46B 4.05B USD | 6.59 | CA$8.87 6.58 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.05 10.43 USD |
+4.46
|
CA$5.27B 3.91B USD | CA$433.99K 322.05K USD | CA$13.53 10.04 USD | CA$14.29 10.6 USD | CA$5.27B 3.91B USD | 13.77 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.41 17.37 USD |
+4.18
|
CA$4.65B 3.45B USD | CA$172.51K 128.01K USD | CA$22.50 16.7 USD | CA$23.50 17.44 USD | CA$4.65B 3.45B USD | 5.30 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.98 16.31 USD |
+3.48
|
CA$4.54B 3.37B USD | CA$201.42K 149.47K USD | CA$21.07 15.64 USD | CA$22.08 16.38 USD | CA$4.54B 3.37B USD | 17.72 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.26 27.65 USD |
+2.67
|
CA$4.01B 2.98B USD | CA$25.98K 19.28K USD | CA$36.60 27.16 USD | CA$37.59 27.89 USD | CA$4.01B 2.98B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.02 6.69 USD |
+3.32
|
CA$3.96B 2.94B USD | CA$152.40K 113.09K USD | CA$8.71 6.46 USD | CA$9.07 6.73 USD | CA$3.96B 2.94B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.07 18.6 USD |
+4.5
|
CA$3.72B 2.76B USD | CA$179.69K 133.34K USD | CA$23.96 17.78 USD | CA$25.42 18.86 USD | CA$3.72B 2.76B USD | 9.35 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.19 9.05 USD |
+2.26
|
CA$3.69B 2.74B USD | CA$134.86K 100.08K USD | CA$11.98 8.89 USD | CA$12.35 9.16 USD | CA$3.69B 2.74B USD | 7.91 | CA$1.54 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.43 4.78 USD |
+2.39
|
CA$1.90B 1.41B USD | CA$40.67K 29.96K USD | CA$6.32 4.69 USD | CA$6.52 4.84 USD | CA$1.90B 1.41B USD | 7.00 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+4.33
|
CA$1.76B 1.31B USD | CA$649.76K 482.16K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.76B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.32 1.72 USD |
+4.75
|
CA$1.54B 1.15B USD | CA$143.21K 106.27K USD | CA$2.22 1.65 USD | CA$2.33 1.73 USD | CA$1.54B 1.15B USD | 11.57 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
+13.56
|
CA$927.41M 688.2M USD | CA$3.80M 2.82M USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$927.41M 688.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
+3.5
|
CA$784.99M 582.51M USD | CA$407.05K 302.06K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.90 2.15 USD |
+3.56
|
CA$758.75M 563.04M USD | CA$29.41K 21.82K USD | CA$2.84 2.11 USD | CA$2.99 2.22 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.75 2.04 USD |
+4.17
|
CA$718.34M 533.05M USD | CA$68.53K 50.86K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$718.34M 533.05M USD | 17.18 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$579.35M 429.91M USD | CA$50.21K 37.26K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
+3.43
|
CA$437.75M 324.83M USD | CA$22.20K 16.48K USD | CA$4.99 3.7 USD | CA$5.16 3.83 USD | CA$437.75M 324.83M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.86 2.12 USD |
+6.32
|
CA$417.48M 309.79M USD | CA$8.03K 5.96K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$417.48M 309.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.34 3.96 USD |
+5.74
|
CA$407.48M 302.38M USD | CA$11.35K 8.42K USD | CA$5.20 3.86 USD | CA$5.44 4.04 USD | CA$407.48M 302.38M USD | 4.30 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
+5.47
|
CA$341.32M 253.28M USD | CA$60.73K 45.06K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$341.32M 253.28M USD | 5.40 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$280.34M 208.03M USD | CA$122.95K 91.23K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.20 0.89 USD |
+5.31
|
CA$249.58M 185.2M USD | CA$96.09K 71.31K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-2.63
|
CA$169.35M 125.67M USD | CA$56.00 41.56 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$169.35M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.46 1.83 USD |
+2.5
|
CA$114.36M 84.86M USD | CA$200.00 148.41 USD | CA$2.44 1.81 USD | CA$2.46 1.83 USD | CA$114.36M 84.86M USD | 22.36 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$4.49K 3.33K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$62.49K 46.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$29.90K 22.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}