国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.32 164.23 USD |
+1.4
|
CA$110.67B 82.12B USD | CA$155.94K 115.72K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.67B 82.12B USD | 14.71 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.57 39.01 USD |
+1.37
|
CA$88.08B 65.36B USD | CA$854.60K 634.16K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$88.08B 65.36B USD | 10.26 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.29 119.69 USD |
+0.48
|
CA$73.25B 54.35B USD | CA$168.67K 125.16K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.25B 54.35B USD | 28.80 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.80 222.47 USD |
+0.26
|
CA$57.82B 42.9B USD | CA$92.07K 68.32K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.82B 42.9B USD | 29.83 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.43 25.55 USD |
+2.17
|
CA$41.11B 30.51B USD | CA$1.18M 874.97K USD | CA$33.81 25.09 USD | CA$34.72 25.76 USD | CA$41.11B 30.51B USD | 10.33 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$263.50K 195.53K USD | CA$62.83 46.62 USD | CA$64.61 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.30 56.62 USD |
+2.07
|
CA$18.45B 13.69B USD | CA$160.21K 118.89K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.45B 13.69B USD | 14.28 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.91 32.58 USD |
+2.64
|
CA$18.44B 13.68B USD | CA$410.10K 304.32K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.44B 13.68B USD | 12.33 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.14 52.05 USD |
+0.72
|
CA$16.91B 12.55B USD | CA$290.55K 215.6K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.91B 12.55B USD | 14.22 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.56 16.74 USD |
+4.54
|
CA$13.04B 9.68B USD | CA$461.22K 342.25K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$13.04B 9.68B USD | 9.32 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.46 32.25 USD |
+2.86
|
CA$11.32B 8.4B USD | CA$244.20K 181.21K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.32B 8.4B USD | 10.73 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.49 10.01 USD |
+1.35
|
CA$10.65B 7.9B USD | CA$1.04M 768.38K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.65B 7.9B USD | 25.94 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.99 34.13 USD |
+2.93
|
CA$10.17B 7.54B USD | CA$162.93K 120.91K USD | CA$44.75 33.21 USD | CA$46.29 34.35 USD | CA$10.17B 7.54B USD | 12.73 | CA$3.61 2.68 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.01 33.4 USD |
+0.81
|
CA$8.44B 6.26B USD | CA$81.16K 60.22K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.44B 6.26B USD | 23.68 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.64 30.16 USD |
+0.89
|
CA$8.43B 6.26B USD | CA$212.08K 157.37K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.43B 6.26B USD | 11.01 | CA$3.69 2.74 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.56 26.39 USD |
+2.86
|
CA$7.96B 5.9B USD | CA$170.97K 126.87K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.96B 5.9B USD | 7.66 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.72 4.24 USD |
+3.81
|
CA$7.62B 5.66B USD | CA$1.70M 1.26M USD | CA$5.55 4.12 USD | CA$5.74 4.26 USD | CA$7.62B 5.66B USD | 10.59 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.01 3.72 USD |
+1.42
|
CA$6.93B 5.14B USD | CA$11.71K 8.69K USD | CA$4.76 3.53 USD | CA$5.01 3.72 USD | CA$6.93B 5.14B USD | 13.54 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.11 16.41 USD |
+1.98
|
CA$5.42B 4.02B USD | CA$133.80K 99.29K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.58 41.24 USD |
+2.77
|
CA$5.19B 3.85B USD | CA$228.83K 169.81K USD | CA$54.27 40.27 USD | CA$56.06 41.6 USD | CA$5.19B 3.85B USD | 6.28 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.53 10.04 USD |
+1.42
|
CA$5.08B 3.77B USD | CA$255.70K 189.74K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.08B 3.77B USD | 13.26 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.50 16.7 USD |
+1.99
|
CA$4.47B 3.32B USD | CA$380.21K 282.14K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.47B 3.32B USD | 5.12 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.34 15.84 USD |
+1.86
|
CA$4.40B 3.27B USD | CA$142.16K 105.49K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.40B 3.27B USD | 17.34 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.55 27.12 USD |
+3.95
|
CA$3.93B 2.92B USD | CA$64.69K 48K USD | CA$35.00 25.97 USD | CA$36.77 27.29 USD | CA$3.93B 2.92B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
+0.45
|
CA$3.88B 2.88B USD | CA$306.82K 227.68K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.88B 2.88B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$228.16K 169.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.68 18.31 USD |
+4.62
|
CA$3.66B 2.72B USD | CA$344.05K 255.31K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.66B 2.72B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.22 4.62 USD |
+1.8
|
CA$1.84B 1.37B USD | CA$98.66K 73.21K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.84B 1.37B USD | 6.76 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$1.72B 1.28B USD | CA$283.55K 210.41K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+1.14
|
CA$1.47B 1.09B USD | CA$210.78K 156.41K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.47B 1.09B USD | 11.02 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.44 USD |
+8.18
|
CA$823.60M 611.16M USD | CA$1.90M 1.41M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$823.60M 611.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.07 USD |
+3.21
|
CA$766.43M 568.74M USD | CA$357.63K 265.38K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$766.43M 568.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.73 2.03 USD |
+2.63
|
CA$714.27M 530.03M USD | CA$42.08K 31.22K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$714.27M 530.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.67 1.98 USD |
+4.3
|
CA$697.44M 517.54M USD | CA$178.42K 132.4K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$697.44M 517.54M USD | 16.68 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$573.67M 425.7M USD | CA$47.39K 35.17K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.02 3.73 USD |
+1.21
|
CA$428.36M 317.87M USD | CA$58.91K 43.72K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$428.36M 317.87M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.75 2.04 USD |
+1.1
|
CA$401.42M 297.88M USD | CA$18.70K 13.88K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$401.42M 297.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$4.99 3.7 USD |
-4.77
|
CA$380.78M 282.56M USD | CA$32.20K 23.9K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$380.78M 282.56M USD | 4.02 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
+2.73
|
CA$332.47M 246.71M USD | CA$96.47K 71.58K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$271.78M 201.68M USD | CA$174.09K 129.19K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$239.18M 177.49M USD | CA$201.83K 149.77K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$42.07K 31.22K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$59.28K 43.99K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.51
|
CA$67.11M 49.8M USD | CA$65.27K 48.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$114.37K 84.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}