国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.04 165.51 USD |
+2.19
|
CA$111.53B 82.76B USD | CA$206.21K 153.02K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.53B 82.76B USD | 14.82 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.77 39.16 USD |
+1.75
|
CA$88.42B 65.61B USD | CA$1.24M 923.16K USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$88.42B 65.61B USD | 10.30 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.18 120.35 USD |
+1.03
|
CA$73.65B 54.65B USD | CA$267.47K 198.48K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.65B 54.65B USD | 28.96 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.38 222.15 USD |
+0.12
|
CA$57.74B 42.84B USD | CA$122.66K 91.02K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.74B 42.84B USD | 29.78 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.55 USD |
+2.18
|
CA$41.12B 30.51B USD | CA$1.61M 1.2M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$41.12B 30.51B USD | 10.34 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.77 48.06 USD |
+2.57
|
CA$27.29B 20.25B USD | CA$338.50K 251.18K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$27.29B 20.25B USD | 14.42 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.99 57.13 USD |
+3
|
CA$18.62B 13.82B USD | CA$207.04K 153.64K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.62B 13.82B USD | 14.41 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.32 32.89 USD |
+3.6
|
CA$18.61B 13.81B USD | CA$556.02K 412.6K USD | CA$43.15 32.02 USD | CA$44.35 32.91 USD | CA$18.61B 13.81B USD | 12.44 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.06 51.99 USD |
+0.6
|
CA$16.89B 12.53B USD | CA$383.14K 284.31K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.89B 12.53B USD | 14.21 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.76 16.89 USD |
+5.44
|
CA$13.15B 9.76B USD | CA$675.95K 501.59K USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$13.15B 9.76B USD | 9.40 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.69 32.42 USD |
+3.41
|
CA$11.38B 8.45B USD | CA$349.73K 259.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.38B 8.45B USD | 10.78 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.53 10.04 USD |
+1.65
|
CA$10.68B 7.92B USD | CA$1.39M 1.03M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.68B 7.92B USD | 26.01 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.00 34.13 USD |
+2.95
|
CA$10.17B 7.55B USD | CA$209.34K 155.34K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$10.17B 7.55B USD | 12.74 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.76 30.25 USD |
+1.19
|
CA$8.46B 6.28B USD | CA$275.32K 204.3K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.46B 6.28B USD | 11.04 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
+0.54
|
CA$8.42B 6.25B USD | CA$145.85K 108.23K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.42B 6.25B USD | 23.62 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.84 26.6 USD |
+3.67
|
CA$8.02B 5.95B USD | CA$289.79K 215.04K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$8.02B 5.95B USD | 7.72 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.71 4.24 USD |
+3.63
|
CA$7.61B 5.65B USD | CA$2.34M 1.74M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.61B 5.65B USD | 10.57 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.98 3.7 USD |
+0.81
|
CA$6.88B 5.11B USD | CA$13.22K 9.81K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$6.88B 5.11B USD | 13.45 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.22 16.49 USD |
+2.49
|
CA$5.45B 4.04B USD | CA$245.51K 182.18K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.45B 4.04B USD | 12.14 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.59 41.99 USD |
+4.64
|
CA$5.28B 3.92B USD | CA$300.36K 222.88K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.28B 3.92B USD | 6.40 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.59 10.08 USD |
+1.87
|
CA$5.10B 3.78B USD | CA$336.03K 249.35K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.10B 3.78B USD | 13.32 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.59 16.76 USD |
+2.4
|
CA$4.49B 3.33B USD | CA$520.89K 386.53K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.49B 3.33B USD | 5.14 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.71 16.11 USD |
+3.63
|
CA$4.48B 3.33B USD | CA$213.06K 158.1K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.48B 3.33B USD | 17.65 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.90 27.38 USD |
+4.95
|
CA$3.97B 2.95B USD | CA$87.84K 65.19K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.01 6.69 USD |
+2.39
|
CA$3.95B 2.93B USD | CA$499.95K 370.99K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$292.66K 217.17K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
+5
|
CA$3.67B 2.73B USD | CA$406.84K 301.9K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.29 4.67 USD |
+2.96
|
CA$1.86B 1.38B USD | CA$117.59K 87.26K USD | CA$6.15 4.56 USD | CA$6.34 4.7 USD | CA$1.86B 1.38B USD | 6.83 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$380.86K 282.62K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$1.50B 1.11B USD | CA$733.46K 544.27K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$830.52M 616.29M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.04 USD |
+0.36
|
CA$745.21M 552.99M USD | CA$539.35K 400.23K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$745.21M 552.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.82 2.09 USD |
+6.02
|
CA$737.82M 547.5M USD | CA$81.08K 60.17K USD | CA$2.65 1.97 USD | CA$2.88 2.14 USD | CA$737.82M 547.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
+4.67
|
CA$700.05M 519.48M USD | CA$235.47K 174.73K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$700.05M 519.48M USD | 16.75 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$567.99M 421.48M USD | CA$73.55K 54.58K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.04 3.74 USD |
+1.61
|
CA$430.07M 319.14M USD | CA$80.23K 59.54K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$430.07M 319.14M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$397.04M 294.63M USD | CA$28.36K 21.04K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$397.04M 294.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-3.63
|
CA$385.35M 285.96M USD | CA$63.70K 47.27K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$385.35M 285.96M USD | 4.07 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
+2.73
|
CA$332.47M 246.71M USD | CA$125.77K 93.33K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$276.06M 204.85M USD | CA$203.92K 151.32K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$240.22M 178.26M USD | CA$286.16K 212.35K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$240.22M 178.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$45.07K 33.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$66.87K 49.62K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$68.23M 50.63M USD | CA$123.77K 91.85K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$68.23M 50.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$116.37K 86.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$23.77M 17.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}