国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.13 171.51 USD |
-1.04
|
CA$116.11B 86.16B USD | CA$76.91K 57.07K USD | CA$230.03 170.7 USD | CA$234.23 173.81 USD | CA$116.11B 86.16B USD | 24.20 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.13 41.65 USD |
-1.16
|
CA$95.76B 71.06B USD | CA$752.23K 558.2K USD | CA$55.80 41.41 USD | CA$56.92 42.24 USD | CA$95.76B 71.06B USD | 19.35 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$147.19 110.27 USD |
-0.65
|
CA$67.47B 50.06B USD | CA$138.03K 40.68K USD | CA$147.60 109.52 USD | CA$150.07 111.36 USD | CA$67.47B 50.06B USD | 48.24 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$278.63 206.76 USD |
-0.89
|
CA$53.71B 39.86B USD | CA$18.64K 13.83K USD | CA$277.77 206.12 USD | CA$281.48 208.88 USD | CA$53.71B 39.86B USD | 41.83 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.28 27.66 USD |
-1.19
|
CA$45.44B 33.72B USD | CA$1.37M 1.02M USD | CA$37.08 27.52 USD | CA$37.99 28.19 USD | CA$45.44B 33.72B USD | 18.64 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.05 80.18 USD |
-0.11
|
CA$26.08B 19.36B USD | CA$79.28K 58.83K USD | CA$106.75 79.21 USD | CA$109.08 80.94 USD | CA$26.08B 19.36B USD | 27.35 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$60.95 45.23 USD |
-0.67
|
CA$25.72B 19.09B USD | CA$173.25K 128.56K USD | CA$60.05 44.56 USD | CA$61.85 45.9 USD | CA$25.72B 19.09B USD | 25.18 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.49 36.72 USD |
-0.8
|
CA$20.82B 15.45B USD | CA$90.39K 67.07K USD | CA$49.14 36.46 USD | CA$50.24 37.28 USD | CA$20.82B 15.45B USD | 27.64 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$62.16 46.13 USD |
-2.86
|
CA$14.97B 11.11B USD | CA$102.34K 75.94K USD | CA$62.00 46.01 USD | CA$64.10 47.57 USD | CA$14.97B 11.11B USD | 22.52 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.92 14.04 USD |
-1.92
|
CA$14.85B 11.02B USD | CA$318.34K 236.23K USD | CA$18.76 13.92 USD | CA$19.29 14.31 USD | CA$14.85B 11.02B USD | 135.14 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.77 15.41 USD |
-1.7
|
CA$11.95B 8.87B USD | CA$272.32K 202.08K USD | CA$20.56 15.26 USD | CA$21.36 15.85 USD | CA$11.95B 8.87B USD | 25.96 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$47.24 35.05 USD |
+0.6
|
CA$8.89B 6.6B USD | CA$49.95K 37.07K USD | CA$46.95 34.84 USD | CA$47.70 35.4 USD | CA$8.89B 6.6B USD | 43.33 | CA$1.09 0.81 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.46 29.28 USD |
-1.79
|
CA$8.76B 6.5B USD | CA$85.74K 63.62K USD | CA$39.15 29.05 USD | CA$39.98 29.67 USD | CA$8.76B 6.5B USD | 16.51 | CA$2.39 1.77 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.02 31.92 USD |
+0.02
|
CA$8.65B 6.42B USD | CA$75.84K 56.28K USD | CA$42.70 31.69 USD | CA$43.50 32.28 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| B2Gold Corp. BTO.TO | CA$6.25 4.64 USD |
-0.64
|
CA$8.35B 6.2B USD | CA$924.55K 686.07K USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$8.35B 6.2B USD | 29.76 | CA$0.21 0.16 USD | ||
| New Gold Inc. NGD.TO | CA$10.39 7.71 USD |
-2.44
|
CA$8.23B 6.1B USD | CA$332.95K 247.07K USD | CA$10.28 7.63 USD | CA$10.73 7.96 USD | CA$8.23B 6.1B USD | 23.08 | CA$0.45 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.65 26.45 USD |
+0.28
|
CA$8.14B 6.04B USD | CA$134.35K 99.7K USD | CA$35.19 26.11 USD | CA$36.40 27.01 USD | CA$8.14B 6.04B USD | 14.91 | CA$2.39 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.83 3.58 USD |
-3.78
|
CA$6.53B 4.85B USD | CA$4.53K 3.36K USD | CA$4.83 3.58 USD | CA$4.99 3.7 USD | CA$6.53B 4.85B USD | 13.05 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.94 21.48 USD |
+0.07
|
CA$5.87B 4.36B USD | CA$52.33K 38.83K USD | CA$28.79 21.36 USD | CA$29.64 21.99 USD | CA$5.87B 4.36B USD | 20.09 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.56 44.94 USD |
+0.12
|
CA$5.82B 4.32B USD | CA$197.15K 146.29K USD | CA$60.29 44.74 USD | CA$61.54 45.67 USD | CA$5.82B 4.32B USD | 12.74 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.94 12.57 USD |
-0.96
|
CA$5.76B 4.27B USD | CA$244.40K 181.36K USD | CA$16.77 12.44 USD | CA$17.37 12.89 USD | CA$5.76B 4.27B USD | 76.97 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.19 9.79 USD |
-2.94
|
CA$5.37B 3.98B USD | CA$44.27K 32.85K USD | CA$13.15 9.76 USD | CA$13.62 10.11 USD | CA$5.37B 3.98B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.73 15.38 USD |
-1.19
|
CA$5.05B 3.74B USD | CA$102.05K 75.73K USD | CA$20.61 15.29 USD | CA$21.12 15.67 USD | CA$5.05B 3.74B USD | 14.39 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.02 29.7 USD |
-3.24
|
CA$4.18B 3.1B USD | CA$30.17K 22.39K USD | CA$39.48 29.3 USD | CA$41.39 30.71 USD | CA$4.18B 3.1B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.82 9.51 USD |
+0.08
|
CA$3.94B 2.92B USD | CA$160.04K 118.76K USD | CA$12.79 9.49 USD | CA$13.08 9.71 USD | CA$3.94B 2.92B USD | 10.95 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.33 13.6 USD |
+0.33
|
CA$3.70B 2.74B USD | CA$80.91K 60.04K USD | CA$18.17 13.48 USD | CA$18.45 13.69 USD | CA$3.70B 2.74B USD | 8.14 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.96 15.55 USD |
-2.33
|
CA$3.16B 2.35B USD | CA$133.84K 99.31K USD | CA$20.84 15.46 USD | CA$21.49 15.95 USD | CA$3.16B 2.35B USD | 10.97 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-1.62
|
CA$1.62B 1.2B USD | CA$25.05K 18.59K USD | CA$5.45 4.04 USD | CA$5.56 4.13 USD | CA$1.62B 1.2B USD | 7.39 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.75 1.3 USD |
-0.57
|
CA$1.45B 1.07B USD | CA$133.87K 99.34K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$1.45B 1.07B USD | 0 | -CA$0.31 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.64 1.22 USD |
-1.79
|
CA$980.53M 727.61M USD | CA$617.61K 458.3K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$980.53M 727.61M USD | 9.11 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.27 2.43 USD |
-1.2
|
CA$849.51M 630.39M USD | CA$84.29K 62.54K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
0
|
CA$642.97M 477.12M USD | CA$3.61M 2.68M USD | CA$0.50 0.37 USD | CA$0.52 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.66 4.94 USD |
-2.35
|
CA$567.84M 421.37M USD | CA$64.76K 48.05K USD | CA$6.60 4.9 USD | CA$6.89 5.11 USD | CA$567.84M 421.37M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.37 1.76 USD |
-1.66
|
CA$492.69M 365.6M USD | CA$19.22K 14.26K USD | CA$2.37 1.76 USD | CA$2.43 1.8 USD | CA$492.69M 365.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.76 1.31 USD |
0
|
CA$444.98M 330.2M USD | CA$161.04K 119.5K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$444.98M 330.2M USD | 17.60 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$414.15M 307.33M USD | CA$176.23K 130.77K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.90 1.41 USD |
-5.45
|
CA$396.19M 294M USD | CA$333.95K 247.81K USD | CA$1.90 1.41 USD | CA$2.03 1.5 USD | CA$396.19M 294M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
0
|
CA$371.10M 275.38M USD | CA$9.63K 7.14K USD | CA$4.85 3.6 USD | CA$5.05 3.75 USD | CA$371.10M 275.38M USD | 5.90 | CA$0.83 0.62 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.54 1.88 USD |
-5.22
|
CA$320.57M 237.88M USD | CA$18.60K 13.81K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$320.57M 237.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.52 0.39 USD |
-3.7
|
CA$244.81M 181.66M USD | CA$66.80K 49.57K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$244.81M 181.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.29 0.96 USD |
-0.77
|
CA$234.12M 173.73M USD | CA$175.09K 129.93K USD | CA$1.29 0.96 USD | CA$1.30 0.96 USD | CA$234.12M 173.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.66 3.46 USD |
+1.08
|
CA$195.27M 144.9M USD | CA$33.64K 24.96K USD | CA$4.61 3.42 USD | CA$4.67 3.47 USD | CA$195.27M 144.9M USD | 8.96 | CA$0.52 0.39 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.44 2.55 USD |
-0.29
|
CA$160.83M 119.35M USD | CA$4.39K 3.25K USD | CA$3.43 2.55 USD | CA$3.48 2.58 USD | CA$160.83M 119.35M USD | 43.00 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
+2
|
CA$107.84M 80.03M USD | CA$203.64K 151.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$107.84M 80.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$207.00 153.61 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$40.78M 30.26M USD | CA$60.96K 45.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
+8.33
|
CA$30.00M 22.26M USD | CA$2.18K 1.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
+5.88
|
CA$25.47M 18.9M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}