$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

国:カナダ 取引所:Toronto セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$223.04 165.51 USD
+2.19
CA$111.53B 82.76B USD CA$206.21K 153.02K USD CA$217.77 161.6 USD CA$223.78 166.06 USD CA$111.53B 82.76B USD 14.82 CA$15.04 11.16 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.77 39.16 USD
+1.75
CA$88.42B 65.61B USD CA$1.24M 923.16K USD CA$51.79 38.43 USD CA$53.05 39.37 USD CA$88.42B 65.61B USD 10.30 CA$5.12 3.8 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$162.18 120.35 USD
+1.03
CA$73.65B 54.65B USD CA$267.47K 198.48K USD CA$159.06 118.03 USD CA$164.08 121.76 USD CA$73.65B 54.65B USD 28.96 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.38 222.15 USD
+0.12
CA$57.74B 42.84B USD CA$122.66K 91.02K USD CA$297.17 220.52 USD CA$306.21 227.23 USD CA$57.74B 42.84B USD 29.78 CA$10.05 7.46 USD
ca Kinross Gold Corporation K.TO CA CA$34.44 25.55 USD
+2.18
CA$41.12B 30.51B USD CA$1.61M 1.2M USD CA$33.81 25.09 USD CA$34.74 25.78 USD CA$41.12B 30.51B USD 10.34 CA$3.33 2.47 USD
ca Pan American Silver Corp. PAAS.TO CA CA$64.77 48.06 USD
+2.57
CA$27.29B 20.25B USD CA$338.50K 251.18K USD CA$62.83 46.62 USD CA$64.84 48.12 USD CA$27.29B 20.25B USD 14.42 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.99 57.13 USD
+3
CA$18.62B 13.82B USD CA$207.04K 153.64K USD CA$74.97 55.63 USD CA$77.67 57.64 USD CA$18.62B 13.82B USD 14.41 CA$5.34 3.96 USD
ca Alamos Gold Inc. AGI.TO CA CA$44.32 32.89 USD
+3.6
CA$18.61B 13.81B USD CA$556.02K 412.6K USD CA$43.15 32.02 USD CA$44.35 32.91 USD CA$18.61B 13.81B USD 12.44 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.06 51.99 USD
+0.6
CA$16.89B 12.53B USD CA$383.14K 284.31K USD CA$69.40 51.5 USD CA$71.05 52.72 USD CA$16.89B 12.53B USD 14.21 CA$4.93 3.66 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.76 16.89 USD
+5.44
CA$13.15B 9.76B USD CA$675.95K 501.59K USD CA$21.79 16.17 USD CA$22.79 16.91 USD CA$13.15B 9.76B USD 9.40 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.69 32.42 USD
+3.41
CA$11.38B 8.45B USD CA$349.73K 259.52K USD CA$42.41 31.47 USD CA$43.88 32.56 USD CA$11.38B 8.45B USD 10.78 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.53 10.04 USD
+1.65
CA$10.68B 7.92B USD CA$1.39M 1.03M USD CA$13.10 9.72 USD CA$13.76 10.21 USD CA$10.68B 7.92B USD 26.01 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.00 34.13 USD
+2.95
CA$10.17B 7.55B USD CA$209.34K 155.34K USD CA$44.75 33.21 USD CA$46.42 34.45 USD CA$10.17B 7.55B USD 12.74 CA$3.61 2.68 USD
ca SSR Mining Inc. SSRM.TO CA CA$40.76 30.25 USD
+1.19
CA$8.46B 6.28B USD CA$275.32K 204.3K USD CA$40.51 30.06 USD CA$42.37 31.44 USD CA$8.46B 6.28B USD 11.04 CA$3.69 2.74 USD
ca OR Royalties Inc. OR.TO CA CA$44.89 33.31 USD
+0.54
CA$8.42B 6.25B USD CA$145.85K 108.23K USD CA$44.39 32.94 USD CA$45.87 34.04 USD CA$8.42B 6.25B USD 23.62 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.84 26.6 USD
+3.67
CA$8.02B 5.95B USD CA$289.79K 215.04K USD CA$34.43 25.55 USD CA$35.91 26.65 USD CA$8.02B 5.95B USD 7.72 CA$4.64 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.71 4.24 USD
+3.63
CA$7.61B 5.65B USD CA$2.34M 1.74M USD CA$5.55 4.12 USD CA$5.76 4.27 USD CA$7.61B 5.65B USD 10.57 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.98 3.7 USD
+0.81
CA$6.88B 5.11B USD CA$13.22K 9.81K USD CA$4.76 3.53 USD CA$5.06 3.75 USD CA$6.88B 5.11B USD 13.45 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.22 16.49 USD
+2.49
CA$5.45B 4.04B USD CA$245.51K 182.18K USD CA$21.62 16.04 USD CA$22.34 16.58 USD CA$5.45B 4.04B USD 12.14 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$56.59 41.99 USD
+4.64
CA$5.28B 3.92B USD CA$300.36K 222.88K USD CA$54.27 40.27 USD CA$56.74 42.1 USD CA$5.28B 3.92B USD 6.40 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.59 10.08 USD
+1.87
CA$5.10B 3.78B USD CA$336.03K 249.35K USD CA$13.16 9.77 USD CA$13.68 10.15 USD CA$5.10B 3.78B USD 13.32 CA$1.02 0.76 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.59 16.76 USD
+2.4
CA$4.49B 3.33B USD CA$520.89K 386.53K USD CA$22.20 16.47 USD CA$22.74 16.87 USD CA$4.49B 3.33B USD 5.14 CA$4.39 3.26 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.71 16.11 USD
+3.63
CA$4.48B 3.33B USD CA$213.06K 158.1K USD CA$20.86 15.48 USD CA$21.75 16.14 USD CA$4.48B 3.33B USD 17.65 CA$1.23 0.91 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.90 27.38 USD
+4.95
CA$3.97B 2.95B USD CA$87.84K 65.19K USD CA$35.00 25.97 USD CA$37.05 27.49 USD CA$3.97B 2.95B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.01 6.69 USD
+2.39
CA$3.95B 2.93B USD CA$499.95K 370.99K USD CA$8.61 6.39 USD CA$9.19 6.82 USD CA$3.95B 2.93B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.17 9.03 USD
+3.05
CA$3.69B 2.74B USD CA$292.66K 217.17K USD CA$11.75 8.72 USD CA$12.28 9.11 USD CA$3.69B 2.74B USD 7.95 CA$1.53 1.14 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.77 18.38 USD
+5
CA$3.67B 2.73B USD CA$406.84K 301.9K USD CA$24.04 17.84 USD CA$25.53 18.94 USD CA$3.67B 2.73B USD 9.24 CA$2.68 1.99 USD
ca Mineros S.A. MSA.TO CA CA$6.29 4.67 USD
+2.96
CA$1.86B 1.38B USD CA$117.59K 87.26K USD CA$6.15 4.56 USD CA$6.34 4.7 USD CA$1.86B 1.38B USD 6.83 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.99 1.48 USD
0
CA$1.72B 1.27B USD CA$380.86K 282.62K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$1.72B 1.27B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.25 1.67 USD
+3.21
CA$1.50B 1.11B USD CA$733.46K 544.27K USD CA$2.13 1.58 USD CA$2.25 1.67 USD CA$1.50B 1.11B USD 11.25 CA$0.20 0.15 USD
ca First Mining Gold Corp. FF.TO CA CA$0.60 0.45 USD
+9.09
CA$830.52M 616.29M USD CA$2.10M 1.56M USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$830.52M 616.29M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.41 1.04 USD
+0.36
CA$745.21M 552.99M USD CA$539.35K 400.23K USD CA$1.40 1.04 USD CA$1.47 1.09 USD CA$745.21M 552.99M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.82 2.09 USD
+6.02
CA$737.82M 547.5M USD CA$81.08K 60.17K USD CA$2.65 1.97 USD CA$2.88 2.14 USD CA$737.82M 547.5M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.68 1.99 USD
+4.67
CA$700.05M 519.48M USD CA$235.47K 174.73K USD CA$2.56 1.9 USD CA$2.70 2 USD CA$700.05M 519.48M USD 16.75 CA$0.16 0.12 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.00 0.74 USD
0
CA$567.99M 421.48M USD CA$73.55K 54.58K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$567.99M 421.48M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.04 3.74 USD
+1.61
CA$430.07M 319.14M USD CA$80.23K 59.54K USD CA$4.92 3.65 USD CA$5.12 3.8 USD CA$430.07M 319.14M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.72 2.02 USD
0
CA$397.04M 294.63M USD CA$28.36K 21.04K USD CA$2.68 1.99 USD CA$2.84 2.11 USD CA$397.04M 294.63M USD 0 -CA$0.08 -0.05 USD
ca Serabi Gold plc SBI.TO CA CA$5.05 3.75 USD
-3.63
CA$385.35M 285.96M USD CA$63.70K 47.27K USD CA$4.82 3.58 USD CA$5.25 3.9 USD CA$385.35M 285.96M USD 4.07 CA$1.24 0.92 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.32 0.98 USD
+2.73
CA$332.47M 246.71M USD CA$125.77K 93.33K USD CA$1.27 0.94 USD CA$1.33 0.99 USD CA$332.47M 246.71M USD 5.25 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.29 0.96 USD
+2.38
CA$276.06M 204.85M USD CA$203.92K 151.32K USD CA$1.23 0.91 USD CA$1.29 0.96 USD CA$276.06M 204.85M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.16 0.86 USD
-0.43
CA$240.22M 178.26M USD CA$286.16K 212.35K USD CA$1.12 0.83 USD CA$1.24 0.92 USD CA$240.22M 178.26M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
0
CA$164.78M 122.27M USD CA$45.07K 33.44K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.54 0.4 USD
+5.88
CA$115.53M 85.73M USD CA$66.87K 49.62K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$115.53M 85.73M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.40 1.78 USD
+0.42
CA$111.57M 82.79M USD CA$124.00 92.02 USD CA$2.40 1.78 USD CA$2.40 1.78 USD CA$111.57M 82.79M USD 21.81 CA$0.11 0.08 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
+5.17
CA$68.23M 50.63M USD CA$123.77K 91.85K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$68.23M 50.63M USD 0 -CA$0.01 -0.007 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
0
CA$26.89M 19.95M USD CA$116.37K 86.35K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$26.89M 19.95M USD 0 -CA$0.06 -0.04 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.05 0.04 USD
-9.09
CA$23.77M 17.64M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$23.77M 17.64M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$100.00 74.21 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency