$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

国:カナダ 取引所:Toronto セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$221.32 164.23 USD
+1.4
CA$110.67B 82.12B USD CA$155.94K 115.72K USD CA$217.77 161.6 USD CA$223.71 166.01 USD CA$110.67B 82.12B USD 14.71 CA$15.04 11.16 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.57 39.01 USD
+1.37
CA$88.08B 65.36B USD CA$854.60K 634.16K USD CA$51.79 38.43 USD CA$52.96 39.3 USD CA$88.08B 65.36B USD 10.26 CA$5.12 3.8 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$161.29 119.69 USD
+0.48
CA$73.25B 54.35B USD CA$168.67K 125.16K USD CA$159.06 118.03 USD CA$164.08 121.76 USD CA$73.25B 54.35B USD 28.80 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.80 222.47 USD
+0.26
CA$57.82B 42.9B USD CA$92.07K 68.32K USD CA$297.17 220.52 USD CA$306.21 227.23 USD CA$57.82B 42.9B USD 29.83 CA$10.05 7.46 USD
ca Kinross Gold Corporation K.TO CA CA$34.43 25.55 USD
+2.17
CA$41.11B 30.51B USD CA$1.18M 874.97K USD CA$33.81 25.09 USD CA$34.72 25.76 USD CA$41.11B 30.51B USD 10.33 CA$3.33 2.47 USD
ca Pan American Silver Corp. PAAS.TO CA CA$64.14 47.6 USD
+1.57
CA$27.03B 20.05B USD CA$263.50K 195.53K USD CA$62.83 46.62 USD CA$64.61 47.94 USD CA$27.03B 20.05B USD 14.28 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.30 56.62 USD
+2.07
CA$18.45B 13.69B USD CA$160.21K 118.89K USD CA$74.97 55.63 USD CA$77.67 57.64 USD CA$18.45B 13.69B USD 14.28 CA$5.34 3.96 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.91 32.58 USD
+2.64
CA$18.44B 13.68B USD CA$410.10K 304.32K USD CA$43.15 32.02 USD CA$44.25 32.84 USD CA$18.44B 13.68B USD 12.33 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.14 52.05 USD
+0.72
CA$16.91B 12.55B USD CA$290.55K 215.6K USD CA$69.40 51.5 USD CA$71.05 52.72 USD CA$16.91B 12.55B USD 14.22 CA$4.93 3.66 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.56 16.74 USD
+4.54
CA$13.04B 9.68B USD CA$461.22K 342.25K USD CA$21.79 16.17 USD CA$22.65 16.81 USD CA$13.04B 9.68B USD 9.32 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.46 32.25 USD
+2.86
CA$11.32B 8.4B USD CA$244.20K 181.21K USD CA$42.41 31.47 USD CA$43.88 32.56 USD CA$11.32B 8.4B USD 10.73 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.49 10.01 USD
+1.35
CA$10.65B 7.9B USD CA$1.04M 768.38K USD CA$13.10 9.72 USD CA$13.76 10.21 USD CA$10.65B 7.9B USD 25.94 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$45.99 34.13 USD
+2.93
CA$10.17B 7.54B USD CA$162.93K 120.91K USD CA$44.75 33.21 USD CA$46.29 34.35 USD CA$10.17B 7.54B USD 12.73 CA$3.61 2.68 USD
ca OR Royalties Inc. OR.TO CA CA$45.01 33.4 USD
+0.81
CA$8.44B 6.26B USD CA$81.16K 60.22K USD CA$44.39 32.94 USD CA$45.87 34.04 USD CA$8.44B 6.26B USD 23.68 CA$1.90 1.41 USD
ca SSR Mining Inc. SSRM.TO CA CA$40.64 30.16 USD
+0.89
CA$8.43B 6.26B USD CA$212.08K 157.37K USD CA$40.51 30.06 USD CA$42.37 31.44 USD CA$8.43B 6.26B USD 11.01 CA$3.69 2.74 USD
ca OceanaGold Corporation OGC.TO CA CA$35.56 26.39 USD
+2.86
CA$7.96B 5.9B USD CA$170.97K 126.87K USD CA$34.43 25.55 USD CA$35.80 26.57 USD CA$7.96B 5.9B USD 7.66 CA$4.64 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.72 4.24 USD
+3.81
CA$7.62B 5.66B USD CA$1.70M 1.26M USD CA$5.55 4.12 USD CA$5.74 4.26 USD CA$7.62B 5.66B USD 10.59 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.01 3.72 USD
+1.42
CA$6.93B 5.14B USD CA$11.71K 8.69K USD CA$4.76 3.53 USD CA$5.01 3.72 USD CA$6.93B 5.14B USD 13.54 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.11 16.41 USD
+1.98
CA$5.42B 4.02B USD CA$133.80K 99.29K USD CA$21.62 16.04 USD CA$22.34 16.58 USD CA$5.42B 4.02B USD 12.08 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$55.58 41.24 USD
+2.77
CA$5.19B 3.85B USD CA$228.83K 169.81K USD CA$54.27 40.27 USD CA$56.06 41.6 USD CA$5.19B 3.85B USD 6.28 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.53 10.04 USD
+1.42
CA$5.08B 3.77B USD CA$255.70K 189.74K USD CA$13.16 9.77 USD CA$13.68 10.15 USD CA$5.08B 3.77B USD 13.26 CA$1.02 0.76 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.50 16.7 USD
+1.99
CA$4.47B 3.32B USD CA$380.21K 282.14K USD CA$22.20 16.47 USD CA$22.74 16.87 USD CA$4.47B 3.32B USD 5.12 CA$4.39 3.26 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.34 15.84 USD
+1.86
CA$4.40B 3.27B USD CA$142.16K 105.49K USD CA$20.86 15.48 USD CA$21.69 16.1 USD CA$4.40B 3.27B USD 17.34 CA$1.23 0.91 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.55 27.12 USD
+3.95
CA$3.93B 2.92B USD CA$64.69K 48K USD CA$35.00 25.97 USD CA$36.77 27.29 USD CA$3.93B 2.92B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.84 6.56 USD
+0.45
CA$3.88B 2.88B USD CA$306.82K 227.68K USD CA$8.61 6.39 USD CA$9.15 6.79 USD CA$3.88B 2.88B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.17 9.03 USD
+3.05
CA$3.69B 2.74B USD CA$228.16K 169.31K USD CA$11.75 8.72 USD CA$12.28 9.11 USD CA$3.69B 2.74B USD 7.95 CA$1.53 1.14 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.68 18.31 USD
+4.62
CA$3.66B 2.72B USD CA$344.05K 255.31K USD CA$24.04 17.84 USD CA$25.53 18.94 USD CA$3.66B 2.72B USD 9.20 CA$2.68 1.99 USD
ca Mineros S.A. MSA.TO CA CA$6.22 4.62 USD
+1.8
CA$1.84B 1.37B USD CA$98.66K 73.21K USD CA$6.15 4.56 USD CA$6.34 4.7 USD CA$1.84B 1.37B USD 6.76 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.00 1.48 USD
+0.5
CA$1.72B 1.28B USD CA$283.55K 210.41K USD CA$1.97 1.46 USD CA$2.02 1.5 USD CA$1.72B 1.28B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.21 1.64 USD
+1.14
CA$1.47B 1.09B USD CA$210.78K 156.41K USD CA$2.13 1.58 USD CA$2.24 1.66 USD CA$1.47B 1.09B USD 11.02 CA$0.20 0.15 USD
ca First Mining Gold Corp. FF.TO CA CA$0.60 0.44 USD
+8.18
CA$823.60M 611.16M USD CA$1.90M 1.41M USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$823.60M 611.16M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.45 1.07 USD
+3.21
CA$766.43M 568.74M USD CA$357.63K 265.38K USD CA$1.43 1.06 USD CA$1.47 1.09 USD CA$766.43M 568.74M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.73 2.03 USD
+2.63
CA$714.27M 530.03M USD CA$42.08K 31.22K USD CA$2.65 1.97 USD CA$2.77 2.06 USD CA$714.27M 530.03M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.67 1.98 USD
+4.3
CA$697.44M 517.54M USD CA$178.42K 132.4K USD CA$2.56 1.9 USD CA$2.69 2 USD CA$697.44M 517.54M USD 16.68 CA$0.16 0.12 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.01 0.75 USD
+1
CA$573.67M 425.7M USD CA$47.39K 35.17K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$573.67M 425.7M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.02 3.73 USD
+1.21
CA$428.36M 317.87M USD CA$58.91K 43.72K USD CA$4.92 3.65 USD CA$5.12 3.8 USD CA$428.36M 317.87M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.75 2.04 USD
+1.1
CA$401.42M 297.88M USD CA$18.70K 13.88K USD CA$2.68 1.99 USD CA$2.84 2.11 USD CA$401.42M 297.88M USD 0 -CA$0.08 -0.05 USD
ca Serabi Gold plc SBI.TO CA CA$4.99 3.7 USD
-4.77
CA$380.78M 282.56M USD CA$32.20K 23.9K USD CA$4.82 3.58 USD CA$5.25 3.9 USD CA$380.78M 282.56M USD 4.02 CA$1.24 0.92 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.32 0.98 USD
+2.73
CA$332.47M 246.71M USD CA$96.47K 71.58K USD CA$1.27 0.94 USD CA$1.32 0.98 USD CA$332.47M 246.71M USD 5.25 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.27 0.94 USD
+0.79
CA$271.78M 201.68M USD CA$174.09K 129.19K USD CA$1.23 0.91 USD CA$1.28 0.95 USD CA$271.78M 201.68M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.15 0.85 USD
-0.86
CA$239.18M 177.49M USD CA$201.83K 149.77K USD CA$1.12 0.83 USD CA$1.24 0.92 USD CA$239.18M 177.49M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
0
CA$164.78M 122.27M USD CA$42.07K 31.22K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.54 0.4 USD
+5.88
CA$115.53M 85.73M USD CA$59.28K 43.99K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$115.53M 85.73M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.40 1.78 USD
+0.42
CA$111.57M 82.79M USD CA$124.00 92.02 USD CA$2.40 1.78 USD CA$2.40 1.78 USD CA$111.57M 82.79M USD 21.81 CA$0.11 0.08 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
+3.51
CA$67.11M 49.8M USD CA$65.27K 48.44K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$67.11M 49.8M USD 0 -CA$0.01 -0.007 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
0
CA$26.89M 19.95M USD CA$114.37K 84.87K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$26.89M 19.95M USD 0 -CA$0.06 -0.04 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.05 0.04 USD
-9.09
CA$23.77M 17.64M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$23.77M 17.64M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$100.00 74.21 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency