国：カナダ 取引所：Toronto セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.50 18.18 USD |
+0.29
|
CA$69.85B 51.84B USD | CA$10.00K 7.42K USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$69.85B 51.84B USD | 5.25 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.11 18.63 USD |
-0.04
|
CA$64.80B 48.08B USD | CA$200.00 148.41 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$64.80B 48.08B USD | 5.38 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$62.55 46.42 USD |
-0.14
|
CA$57.57B 42.72B USD | CA$1.41M 1.05M USD | CA$62.08 46.07 USD | CA$62.76 46.57 USD | CA$57.57B 42.72B USD | 14.51 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$69.68 51.71 USD |
-1.16
|
CA$44.29B 32.86B USD | CA$2.69M 2M USD | CA$68.08 50.52 USD | CA$70.59 52.38 USD | CA$44.29B 32.86B USD | 14.70 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.99 13.35 USD |
+0.11
|
CA$36.31B 26.95B USD | CA$9.31K 6.91K USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$36.31B 26.95B USD | 5.25 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
0
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.28 15.79 USD |
+0.05
|
CA$28.86B 21.41B USD | CA$6.51K 4.83K USD | CA$21.10 15.66 USD | CA$21.28 15.79 USD | CA$28.86B 21.41B USD | 6.21 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.55 13.77 USD |
-0.43
|
CA$28.74B 21.33B USD | CA$112.00 83.11 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$28.74B 21.33B USD | 6.76 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.56 18.22 USD |
-1.33
|
CA$27.35B 20.29B USD | CA$100.00 74.21 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$27.35B 20.29B USD | 8.95 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.62 17.53 USD |
0
|
CA$20.63B 15.31B USD | CA$4.70K 3.49K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$20.63B 15.31B USD | 8.60 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.04 12.64 USD |
+0.71
|
CA$5.90B 4.38B USD | CA$13.70K 10.16K USD | CA$16.75 12.43 USD | CA$17.06 12.66 USD | CA$5.90B 4.38B USD | 4.70 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$7.85 5.83 USD |
-3.09
|
CA$1.10B 814.49M USD | CA$40.01K 29.69K USD | CA$7.80 5.79 USD | CA$8.10 6.01 USD | CA$1.10B 814.49M USD | 7.13 | CA$1.10 0.82 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.84 10.27 USD |
-0.43
|
CA$0.00 0 USD | CA$23.55K 17.48K USD | CA$13.76 10.21 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.35 13.62 USD |
-0.16
|
CA$63.79B 47.34B USD | CA$2.00K 1.48K USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$63.79B 47.34B USD | 3.93 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
-0.47
|
CA$62.56B 46.42B USD | CA$4.70K 3.49K USD | CA$25.38 18.83 USD | CA$25.51 18.93 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.10 16.4 USD |
-0.14
|
CA$50.04B 37.13B USD | CA$4.34K 3.22K USD | CA$21.93 16.27 USD | CA$22.10 16.4 USD | CA$50.04B 37.13B USD | 4.74 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
0
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.18 17.94 USD |
-0.7
|
CA$28.77B 21.35B USD | CA$45.77K 33.96K USD | CA$24.18 17.94 USD | CA$24.20 17.96 USD | CA$28.77B 21.35B USD | 7.06 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
0
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
-0.05
|
CA$20.24B 15.02B USD | CA$2.10K 1.56K USD | CA$22.00 16.33 USD | CA$22.04 16.36 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.59 18.25 USD |
-0.45
|
CA$2.93B 2.17B USD | CA$3.80K 2.82K USD | CA$24.25 17.99 USD | CA$24.59 18.25 USD | CA$2.93B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.64 16.8 USD |
-0.04
|
CA$0.00 0 USD | CA$925.00 686.41 USD | CA$22.63 16.79 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 8.25 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.35 18.07 USD |
-0.57
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.35 18.07 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.27 18.75 USD |
-0.79
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.27 18.75 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.55 17.48 USD |
-1.09
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.55 17.48 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 8.58 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.41 18.86 USD |
-0.43
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.26 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.38 18.09 USD |
-0.49
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$24.37 18.08 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}