結果ページ4 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (9)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,500 10.95 USD |
+3.94
|
₩257B 193.75M USD | ₩94K 71.04 USD | ₩13,750 10.38 USD | ₩14,630 11.04 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,640 7.28 USD |
+5.7
|
₩257B 193.69M USD | ₩80K 60.39 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,405 3.33 USD |
+8.1
|
₩256B 193.13M USD | ₩354K 267.31 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,140 12.94 USD |
+6.79
|
₩256B 193.01M USD | ₩50K 37.69 USD | ₩16,260 12.27 USD | ₩17,210 12.99 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,450 8.64 USD |
+5.34
|
₩253B 190.98M USD | ₩77K 58.37 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,250 19.06 USD |
-0.59
|
₩253B 190.71M USD | ₩16K 12.01 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩28K 21.22 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩168K 127.13 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,500 12.45 USD |
+5.03
|
₩248B 187.16M USD | ₩29K 21.84 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩33,550 25.32 USD |
+4.68
|
₩247B 186.25M USD | ₩107K 80.42 USD | ₩32,450 24.49 USD | ₩35,750 26.99 USD | ₩247B 186.25M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩13,360 10.08 USD |
+6.71
|
₩247B 186.07M USD | ₩145K 109.77 USD | ₩12,590 9.5 USD | ₩13,520 10.21 USD | ₩247B 186.07M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
0
|
₩246B 186.06M USD | ₩54K 41.14 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩26,450 19.97 USD |
+10.67
|
₩244B 184.35M USD | ₩217K 164.08 USD | ₩24,100 18.19 USD | ₩26,800 20.23 USD | ₩244B 184.35M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,050 6.83 USD |
+7.35
|
₩244B 183.86M USD | ₩203K 153.28 USD | ₩8,510 6.42 USD | ₩9,130 6.89 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,750 3.59 USD |
+11.11
|
₩241B 182.19M USD | ₩396K 298.98 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
+1.55
|
₩240B 181.18M USD | ₩10K 7.57 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,180 6.93 USD |
+4.08
|
₩240B 181.02M USD | ₩148K 111.82 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,750 12.64 USD |
+13.79
|
₩239B 180.63M USD | ₩300K 226.43 USD | ₩14,850 11.21 USD | ₩18,160 13.71 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,850 33.1 USD |
+9.49
|
₩238B 179.84M USD | ₩8K 5.76 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,750 8.11 USD |
+6.44
|
₩237B 178.82M USD | ₩146K 110.05 USD | ₩10,190 7.69 USD | ₩10,830 8.17 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+3.41
|
₩237B 178.7M USD | ₩7K 5.32 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,260 13.78 USD |
+20.93
|
₩236B 178.15M USD | ₩295K 222.93 USD | ₩15,690 11.84 USD | ₩18,490 13.96 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,810 3.63 USD |
+4.68
|
₩235B 177.08M USD | ₩102K 76.8 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,140 3.88 USD |
+3.42
|
₩234B 176.72M USD | ₩319K 240.85 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩13,480 10.18 USD |
+9.77
|
₩234B 176.37M USD | ₩149K 112.54 USD | ₩12,300 9.28 USD | ₩13,800 10.42 USD | ₩234B 176.37M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩28,050 21.17 USD |
+13.56
|
₩233B 176.01M USD | ₩109K 82.21 USD | ₩25,350 19.14 USD | ₩28,300 21.36 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,990 9.81 USD |
+3.1
|
₩233B 175.68M USD | ₩118K 88.85 USD | ₩12,550 9.47 USD | ₩13,230 9.99 USD | ₩233B 175.68M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,390 2.56 USD |
+3.67
|
₩232B 175.38M USD | ₩200K 150.81 USD | ₩3,275 2.47 USD | ₩3,450 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,600 5.74 USD |
+12.59
|
₩232B 175.03M USD | ₩8M 6.18K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,910 4.46 USD |
+9.24
|
₩232B 175.01M USD | ₩289K 218.14 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.03
|
₩231B 174.65M USD | ₩488K 368.43 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
+4.3
|
₩231B 174.44M USD | ₩38K 28.9 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,230 13.01 USD |
+1.77
|
₩230B 173.34M USD | ₩422K 318.55 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+7.26
|
₩228B 172.18M USD | ₩63K 47.8 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,240 8.48 USD |
+4.07
|
₩228B 171.79M USD | ₩62K 46.64 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩434K 327.38 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩723 0.55 USD |
+3.43
|
₩226B 170.76M USD | ₩263K 198.48 USD | ₩696 0.53 USD | ₩727 0.55 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,510 7.93 USD |
+3.85
|
₩225B 170.1M USD | ₩40K 30.37 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,900 18.8 USD |
+4.4
|
₩223B 168.62M USD | ₩33K 24.94 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,065 2.31 USD |
+4.25
|
₩223B 168.15M USD | ₩691K 521.42 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩284K 214.25 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,270 3.98 USD |
+9.34
|
₩221B 166.9M USD | ₩338K 255.35 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩442K 333.58 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,500 3.4 USD |
+4.05
|
₩221B 166.51M USD | ₩29K 22.06 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩547 0.41 USD |
+3.6
|
₩220B 166.41M USD | ₩1M 797.88 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,430 10.14 USD |
+7.01
|
₩220B 166.03M USD | ₩138K 103.87 USD | ₩12,560 9.48 USD | ₩13,630 10.29 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 781.85 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,600 19.32 USD |
+0.2
|
₩220B 165.85M USD | ₩50K 37.8 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩367K 276.75 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,580 4.97 USD |
+10.96
|
₩218B 164.31M USD | ₩159K 120.26 USD | ₩5,960 4.5 USD | ₩6,610 4.99 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩18K 13.86 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,700 3.55 USD |
+1.95
|
₩216B 163.36M USD | ₩350K 263.92 USD | ₩4,510 3.4 USD | ₩5,040 3.8 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,770 5.11 USD |
+3.68
|
₩216B 162.66M USD | ₩3M 2.13K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,200 6.94 USD |
+6.6
|
₩215B 162M USD | ₩152K 114.61 USD | ₩8,700 6.57 USD | ₩9,290 7.01 USD | ₩215B 162M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,630 7.27 USD |
+6.17
|
₩214B 161.52M USD | ₩322K 242.74 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,950 4.49 USD |
+22.81
|
₩214B 161.39M USD | ₩1M 789.96 USD | ₩4,715 3.56 USD | ₩6,090 4.6 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩54K 41.13 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩15,420 11.64 USD |
+5.98
|
₩211B 159.09M USD | ₩309K 233.05 USD | ₩14,680 11.08 USD | ₩16,290 12.3 USD | ₩211B 159.09M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩263K 198.41 USD | ₩4,940 3.73 USD | ₩5,330 4.02 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩33,850 25.55 USD |
+5.78
|
₩210B 158.36M USD | ₩46K 34.4 USD | ₩32,400 24.46 USD | ₩34,950 26.38 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩16,500 12.45 USD |
+6.93
|
₩208B 156.85M USD | ₩125K 94.49 USD | ₩15,540 11.73 USD | ₩16,800 12.68 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,810 8.91 USD |
+8.25
|
₩207B 156.43M USD | ₩111K 83.51 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,940 2.22 USD |
0
|
₩207B 156.4M USD | ₩646K 487.64 USD | ₩2,930 2.21 USD | ₩3,060 2.31 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,330 7.8 USD |
+5.3
|
₩207B 156.24M USD | ₩8K 5.77 USD | ₩9,930 7.5 USD | ₩10,630 8.02 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
+12.64
|
₩203B 153.5M USD | ₩40K 30.38 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,345 2.52 USD |
+5.02
|
₩202B 152.4M USD | ₩2M 1.47K USD | ₩2,950 2.23 USD | ₩3,420 2.58 USD | ₩202B 152.4M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩2M 1.35K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩266K 201.16 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
0
|
₩200B 151.27M USD | ₩89K 66.87 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩7,030 5.31 USD |
+6.84
|
₩199B 150.56M USD | ₩198K 149.45 USD | ₩6,610 4.99 USD | ₩7,060 5.33 USD | ₩199B 150.56M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩52K 39.09 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,630 1.99 USD |
-3.31
|
₩197B 149.05M USD | ₩324K 244.29 USD | ₩2,615 1.97 USD | ₩2,835 2.14 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.86 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.04K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,620 5.75 USD |
+4.38
|
₩197B 148.46M USD | ₩183K 138.24 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,680 5.8 USD |
+3.23
|
₩196B 148.27M USD | ₩32K 24.46 USD | ₩7,380 5.57 USD | ₩7,700 5.81 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,840 3.65 USD |
+9.13
|
₩195B 146.87M USD | ₩84K 63.3 USD | ₩4,505 3.4 USD | ₩4,910 3.71 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,160 14.46 USD |
+2.02
|
₩192B 144.58M USD | ₩46K 34.6 USD | ₩18,570 14.02 USD | ₩19,930 15.04 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩15,070 11.38 USD |
+5.31
|
₩190B 143.44M USD | ₩51K 38.5 USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩12,050 9.1 USD |
+5.15
|
₩190B 143.26M USD | ₩9K 6.85 USD | ₩11,300 8.53 USD | ₩12,120 9.15 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩16,900 12.76 USD |
+9.88
|
₩190B 143.25M USD | ₩69K 52.28 USD | ₩15,480 11.68 USD | ₩17,130 12.93 USD | ₩190B 143.25M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩381K 287.27 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,800 8.15 USD |
+2.37
|
₩189B 142.8M USD | ₩52K 38.88 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,720 9.6 USD |
+10.51
|
₩189B 142.44M USD | ₩240K 181.23 USD | ₩11,600 8.76 USD | ₩12,720 9.6 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,045 2.3 USD |
+4.61
|
₩189B 142.33M USD | ₩122K 91.76 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩82K 61.75 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,370 11.6 USD |
+3.09
|
₩186B 140.65M USD | ₩46K 34.53 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,500 7.17 USD |
-3.94
|
₩185B 139.7M USD | ₩532K 401.39 USD | ₩9,310 7.03 USD | ₩10,490 7.92 USD | ₩185B 139.7M USD | 0 | ₩0 0 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,200 4.68 USD |
+4.2
|
₩184B 138.69M USD | ₩20K 15.26 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,940 12.03 USD |
+3.24
|
₩184B 138.58M USD | ₩37K 27.95 USD | ₩15,300 11.55 USD | ₩15,960 12.05 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,720 3.56 USD |
+11.58
|
₩182B 137.61M USD | ₩184K 139.18 USD | ₩4,210 3.18 USD | ₩4,795 3.62 USD | ₩182B 137.61M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩12,310 9.29 USD |
+9.71
|
₩182B 137.16M USD | ₩223K 168.58 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,020 6.81 USD |
+5.99
|
₩179B 135.27M USD | ₩39K 29.74 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,210 7.71 USD |
+1.49
|
₩179B 135.06M USD | ₩36K 26.81 USD | ₩10,010 7.56 USD | ₩10,400 7.85 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,340 5.54 USD |
+6.84
|
₩179B 135.06M USD | ₩94K 70.7 USD | ₩6,860 5.18 USD | ₩7,550 5.7 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,380 4.06 USD |
+4.47
|
₩178B 134.48M USD | ₩1M 804.15 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,810 9.67 USD |
+12.37
|
₩177B 133.67M USD | ₩153K 115.6 USD | ₩11,610 8.76 USD | ₩13,000 9.81 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩419K 316.37 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||