結果ページ4 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REFINE Co., Ltd. 377450.KQ | $16,500 12.45 USD |
-4.24
|
$246.16B 185.81M USD | $455.14K 343.56 USD | $16,020 12.09 USD | $17,000 12.83 USD | $246.16B 185.81M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,240 6.22 USD |
-4.07
|
$245.72B 185.48M USD | $95.46K 72.06 USD | $8,210 6.2 USD | $8,590 6.48 USD | $245.72B 185.48M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,920 14.28 USD |
-9.69
|
$245.22B 185.1M USD | $189.54K 143.07 USD | $18,900 14.27 USD | $20,950 15.81 USD | $245.22B 185.1M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,020 2.28 USD |
+0.33
|
$244.17B 184.31M USD | $539.57K 407.29 USD | $3,000 2.26 USD | $3,150 2.38 USD | $244.17B 184.31M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,520 6.43 USD |
+0.24
|
$243.1B 183.5M USD | $217.91K 164.48 USD | $8,450 6.38 USD | $8,730 6.59 USD | $243.1B 183.5M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,930 12.78 USD |
+0.06
|
$242.43B 183M USD | $50.87K 38.4 USD | $16,770 12.66 USD | $17,180 12.97 USD | $242.43B 183M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,530 2.66 USD |
-2.35
|
$241.94B 182.63M USD | $298.57K 225.37 USD | $3,515 2.65 USD | $3,625 2.74 USD | $241.94B 182.63M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,470 4.13 USD |
-3.87
|
$240.18B 181.3M USD | $141.94K 107.14 USD | $5,470 4.13 USD | $5,790 4.37 USD | $240.18B 181.3M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,190 7.69 USD |
+5.05
|
$240.16B 181.28M USD | $2.26M 1.71K USD | $9,270 7 USD | $10,370 7.83 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $23,000 17.36 USD |
-1.29
|
$236.78B 178.73M USD | $163.42K 123.35 USD | $22,500 16.98 USD | $23,400 17.66 USD | $236.78B 178.73M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,830 9.68 USD |
-10.28
|
$236.75B 178.71M USD | $822.43K 620.8 USD | $12,400 9.36 USD | $15,600 11.78 USD | $236.75B 178.71M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,250 25.85 USD |
-1.01
|
$236.41B 178.45M USD | $24.8K 18.72 USD | $33,800 25.51 USD | $34,850 26.31 USD | $236.41B 178.45M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,340 2.52 USD |
+1.37
|
$236.29B 178.36M USD | $1.06M 803.8 USD | $3,145 2.37 USD | $3,425 2.59 USD | $236.29B 178.36M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,830 2.14 USD |
+1.8
|
$234.11B 176.71M USD | $164.87K 124.45 USD | $2,750 2.08 USD | $2,875 2.17 USD | $234.11B 176.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,530 7.95 USD |
-2.32
|
$232.05B 175.16M USD | $75.58K 57.05 USD | $10,490 7.92 USD | $10,850 8.19 USD | $232.05B 175.16M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,830 5.91 USD |
-0.25
|
$232.03B 175.15M USD | $25.82K 19.49 USD | $7,760 5.86 USD | $7,920 5.98 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,340 9.31 USD |
+2.07
|
$231.77B 174.95M USD | $669.15K 505.1 USD | $12,090 9.13 USD | $12,680 9.57 USD | $231.77B 174.95M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,220 11.49 USD |
+2.22
|
$230.94B 174.32M USD | $156.29K 117.97 USD | $14,820 11.19 USD | $15,300 11.55 USD | $230.94B 174.32M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,760 3.59 USD |
-6.3
|
$230.83B 174.24M USD | $398.96K 301.15 USD | $4,715 3.56 USD | $4,945 3.73 USD | $230.83B 174.24M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,850 7.44 USD |
-1.99
|
$228.26B 172.3M USD | $88.21K 66.59 USD | $9,840 7.43 USD | $10,040 7.58 USD | $228.26B 172.3M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,030 6.06 USD |
-3.02
|
$227.83B 171.97M USD | $109.37K 82.56 USD | $7,910 5.97 USD | $8,370 6.32 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $11,460 8.65 USD |
-0.95
|
$227.69B 171.87M USD | $93.31K 70.43 USD | $11,210 8.46 USD | $11,690 8.82 USD | $227.69B 171.87M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,180 8.44 USD |
-1.93
|
$227.32B 171.59M USD | $57.06K 43.07 USD | $11,070 8.36 USD | $11,450 8.64 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $574 0.43 USD |
0
|
$226.74B 171.15M USD | $514.36K 388.26 USD | $568 0.43 USD | $581 0.44 USD | $226.74B 171.15M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $721 0.54 USD |
-0.28
|
$225.49B 170.21M USD | $472.35K 356.55 USD | $710 0.54 USD | $724 0.55 USD | $225.49B 170.21M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,250 21.32 USD |
-4.56
|
$225.41B 170.15M USD | $19.23K 14.52 USD | $28,250 21.32 USD | $29,700 22.42 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,680 8.06 USD |
+0.19
|
$224.71B 169.62M USD | $12.46K 9.4 USD | $10,650 8.04 USD | $10,980 8.29 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,560 4.2 USD |
-1.59
|
$223.62B 168.8M USD | $85.09K 64.23 USD | $5,540 4.18 USD | $5,700 4.3 USD | $223.62B 168.8M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,200 4.68 USD |
-0.32
|
$222.24B 167.75M USD | $88.55K 66.84 USD | $6,180 4.66 USD | $6,370 4.81 USD | $222.24B 167.75M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,930 6.74 USD |
-1.22
|
$221.61B 167.28M USD | $57.31K 43.26 USD | $8,930 6.74 USD | $9,190 6.94 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,845 3.66 USD |
-1.22
|
$220.35B 166.33M USD | $43.44K 32.79 USD | $4,830 3.65 USD | $4,940 3.73 USD | $220.35B 166.33M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,220 13 USD |
+3.18
|
$220.2B 166.21M USD | $229.58K 173.3 USD | $16,610 12.54 USD | $17,320 13.07 USD | $220.2B 166.21M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $16,990 12.82 USD |
-1.51
|
$220.1B 166.14M USD | $43.73K 33.01 USD | $16,930 12.78 USD | $17,570 13.26 USD | $220.1B 166.14M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,400 18.42 USD |
-1.81
|
$219.6B 165.76M USD | $12.41K 9.36 USD | $24,300 18.34 USD | $24,850 18.76 USD | $219.6B 165.76M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,180 4.66 USD |
-3.13
|
$218.77B 165.13M USD | $348.99K 263.43 USD | $6,140 4.63 USD | $6,430 4.85 USD | $218.77B 165.13M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,940 8.26 USD |
-1.26
|
$218.64B 165.04M USD | $138.34K 104.43 USD | $10,890 8.22 USD | $11,320 8.54 USD | $218.64B 165.04M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,000 13.59 USD |
0
|
$218.22B 164.72M USD | $40.81K 30.81 USD | $17,850 13.47 USD | $18,200 13.74 USD | $218.22B 164.72M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,940 10.52 USD |
-1.27
|
$218.04B 164.58M USD | $50.54K 38.15 USD | $13,820 10.43 USD | $14,220 10.73 USD | $218.04B 164.58M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,810 7.4 USD |
+0.41
|
$217.98B 164.54M USD | $266.74K 201.34 USD | $9,740 7.35 USD | $10,130 7.65 USD | $217.98B 164.54M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,450 13.17 USD |
-0.29
|
$216.6B 163.5M USD | $22.6K 17.06 USD | $17,310 13.07 USD | $17,750 13.4 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,130 1.61 USD |
-5.96
|
$216.36B 163.31M USD | $1.65M 1.25K USD | $2,110 1.59 USD | $2,290 1.73 USD | $216.36B 163.31M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,116 0.84 USD |
-1.85
|
$216.04B 163.07M USD | $761.74K 574.99 USD | $1,108 0.84 USD | $1,159 0.87 USD | $216.04B 163.07M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $10,740 8.11 USD |
+0.19
|
$215.2B 162.44M USD | $37.69K 28.45 USD | $10,610 8.01 USD | $10,830 8.17 USD | $215.2B 162.44M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $23,200 17.51 USD |
+4.5
|
$214.45B 161.88M USD | $212.83K 160.65 USD | $22,400 16.91 USD | $24,900 18.8 USD | $214.45B 161.88M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $22,050 16.64 USD |
-2.43
|
$214.38B 161.82M USD | $149.83K 113.1 USD | $21,900 16.53 USD | $22,700 17.13 USD | $214.38B 161.82M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,350 16.12 USD |
-0.93
|
$213.63B 161.26M USD | $40.61K 30.66 USD | $20,650 15.59 USD | $21,900 16.53 USD | $213.63B 161.26M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,920 8.24 USD |
-0.27
|
$213.3B 161.01M USD | $26.55K 20.04 USD | $10,660 8.05 USD | $10,960 8.27 USD | $213.3B 161.01M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $17,150 12.95 USD |
+0.47
|
$210.29B 158.73M USD | $105.21K 79.41 USD | $17,010 12.84 USD | $17,540 13.24 USD | $210.29B 158.73M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $12,120 9.15 USD |
-1.14
|
$209.83B 158.38M USD | $70.58K 53.27 USD | $12,030 9.08 USD | $12,360 9.33 USD | $209.83B 158.38M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,000 26.42 USD |
-1.55
|
$207.44B 156.58M USD | $6.66K 5.03 USD | $34,850 26.31 USD | $36,000 27.17 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $16,530 12.48 USD |
+1.72
|
$207.16B 156.37M USD | $43.87K 33.11 USD | $16,040 12.11 USD | $16,580 12.52 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,655 2.76 USD |
-2.53
|
$206.73B 156.05M USD | $88.14K 66.53 USD | $3,610 2.72 USD | $3,750 2.83 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,740 2.07 USD |
-0.36
|
$205.74B 155.3M USD | $237.18K 179.03 USD | $2,690 2.03 USD | $2,860 2.16 USD | $205.74B 155.3M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,930 10.51 USD |
-2.79
|
$205.62B 155.21M USD | $36.94K 27.88 USD | $13,920 10.51 USD | $14,640 11.05 USD | $205.62B 155.21M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,270 4.73 USD |
-0.16
|
$204.99B 154.74M USD | $113.15K 85.41 USD | $6,260 4.73 USD | $6,390 4.82 USD | $204.99B 154.74M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,575 3.45 USD |
-5.67
|
$204.87B 154.64M USD | $4.15M 3.13K USD | $4,540 3.43 USD | $4,925 3.72 USD | $204.87B 154.64M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,850 2.15 USD |
+1.42
|
$203.84B 153.87M USD | $649.93K 490.59 USD | $2,790 2.11 USD | $2,865 2.16 USD | $203.84B 153.87M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,580 5.72 USD |
-0.13
|
$203.76B 153.81M USD | $38.04K 28.72 USD | $7,580 5.72 USD | $7,780 5.87 USD | $203.76B 153.81M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,030 3.8 USD |
-2.33
|
$203.54B 153.64M USD | $158.38K 119.55 USD | $5,000 3.77 USD | $5,160 3.89 USD | $203.54B 153.64M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $24,400 18.42 USD |
-1.01
|
$203.38B 153.52M USD | $533.58K 402.76 USD | $23,550 17.78 USD | $25,100 18.95 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,030 4.55 USD |
-0.99
|
$202.45B 152.82M USD | $115.18K 86.95 USD | $6,020 4.54 USD | $6,180 4.66 USD | $202.45B 152.82M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $24,100 18.19 USD |
-0.21
|
$202.44B 152.81M USD | $28.17K 21.26 USD | $23,750 17.93 USD | $24,750 18.68 USD | $202.44B 152.81M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,420 5.6 USD |
+0.27
|
$202.34B 152.74M USD | $610.36K 460.72 USD | $7,350 5.55 USD | $7,970 6.02 USD | $202.34B 152.74M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,680 2.78 USD |
-0.94
|
$201.72B 152.27M USD | $165.35K 124.81 USD | $3,630 2.74 USD | $3,715 2.8 USD | $201.72B 152.27M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,710 10.35 USD |
-0.36
|
$201.33B 151.97M USD | $35.17K 26.54 USD | $13,530 10.21 USD | $14,400 10.87 USD | $201.33B 151.97M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,200 9.21 USD |
+3.39
|
$201.19B 151.86M USD | $199.36K 150.48 USD | $11,630 8.78 USD | $12,400 9.36 USD | $201.19B 151.86M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,790 7.39 USD |
-1.01
|
$201.1B 151.79M USD | $52.4K 39.56 USD | $9,710 7.33 USD | $9,930 7.5 USD | $201.1B 151.79M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $4,535 3.42 USD |
+0.11
|
$200.43B 151.3M USD | $556.47K 420.04 USD | $4,440 3.35 USD | $4,575 3.45 USD | $200.43B 151.3M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $12,110 9.14 USD |
-2.26
|
$199.8B 150.82M USD | $169.12K 127.66 USD | $11,980 9.04 USD | $12,600 9.51 USD | $199.8B 150.82M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,270 1.71 USD |
-2.78
|
$199.37B 150.49M USD | $433.32K 327.09 USD | $2,255 1.7 USD | $2,330 1.76 USD | $199.37B 150.49M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,910 2.95 USD |
-0.89
|
$198.4B 149.76M USD | $148.98K 112.46 USD | $3,900 2.94 USD | $3,980 3 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,700 16.38 USD |
-0.69
|
$197.92B 149.4M USD | $20.27K 15.3 USD | $21,400 16.15 USD | $21,950 16.57 USD | $197.92B 149.4M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $11,820 8.92 USD |
-0.42
|
$197.64B 149.19M USD | $31.33K 23.65 USD | $11,770 8.88 USD | $11,940 9.01 USD | $197.64B 149.19M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,165 2.39 USD |
0
|
$197.62B 149.17M USD | $518.29K 391.22 USD | $3,040 2.29 USD | $3,255 2.46 USD | $197.62B 149.17M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,350 4.04 USD |
+0.19
|
$197.45B 149.04M USD | $51.89K 39.17 USD | $5,230 3.95 USD | $5,390 4.07 USD | $197.45B 149.04M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,825 2.89 USD |
-2.67
|
$197.08B 148.76M USD | $144.62K 109.16 USD | $3,800 2.87 USD | $3,950 2.98 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,450 9.4 USD |
+3.15
|
$196.09B 148.01M USD | $43.88K 33.12 USD | $11,970 9.04 USD | $12,900 9.74 USD | $196.09B 148.01M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $10,460 7.9 USD |
-3.15
|
$195.7B 147.72M USD | $593.86K 448.26 USD | $10,370 7.83 USD | $11,350 8.57 USD | $195.7B 147.72M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,460 5.63 USD |
-1.06
|
$195.48B 147.55M USD | $29.56K 22.31 USD | $7,380 5.57 USD | $7,660 5.78 USD | $195.48B 147.55M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,400 4.08 USD |
-1.82
|
$194.67B 146.95M USD | $564.15K 425.84 USD | $5,320 4.02 USD | $5,640 4.26 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,200 18.27 USD |
-2.62
|
$194.63B 146.91M USD | $15.57K 11.75 USD | $24,000 18.12 USD | $24,800 18.72 USD | $194.63B 146.91M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,950 24.87 USD |
+1.85
|
$194.6B 146.89M USD | $32.58K 24.59 USD | $32,250 24.34 USD | $33,700 25.44 USD | $194.6B 146.89M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $29,500 22.27 USD |
-4.22
|
$194.55B 146.85M USD | $70.5K 53.22 USD | $28,950 21.85 USD | $32,000 24.15 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,170 12.96 USD |
+1
|
$194.13B 146.53M USD | $26.74K 20.19 USD | $16,770 12.66 USD | $17,250 13.02 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,040 6.07 USD |
-2.31
|
$194.01B 146.45M USD | $146.02K 110.22 USD | $7,900 5.96 USD | $8,220 6.2 USD | $194.01B 146.45M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,300 6.27 USD |
-2.24
|
$193.62B 146.15M USD | $47.01K 35.48 USD | $8,270 6.24 USD | $8,490 6.41 USD | $193.62B 146.15M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $31,000 23.4 USD |
-4.17
|
$191.58B 144.61M USD | $36.54K 27.58 USD | $30,650 23.14 USD | $32,700 24.68 USD | $191.58B 144.61M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,830 11.95 USD |
-0.13
|
$190.65B 143.91M USD | $13.43K 10.14 USD | $15,720 11.87 USD | $16,000 12.08 USD | $190.65B 143.91M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,360 5.56 USD |
-4.29
|
$189.9B 143.34M USD | $889.84K 671.69 USD | $7,300 5.51 USD | $7,810 5.9 USD | $189.9B 143.34M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,690 9.58 USD |
-0.55
|
$189.29B 142.88M USD | $24.64K 18.6 USD | $12,450 9.4 USD | $12,810 9.67 USD | $189.29B 142.88M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,155 3.14 USD |
-2.46
|
$188.79B 142.51M USD | $133.16K 100.51 USD | $4,110 3.1 USD | $4,290 3.24 USD | $188.79B 142.51M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,360 4.05 USD |
0
|
$188.53B 142.31M USD | $92.38K 69.73 USD | $5,310 4.01 USD | $5,430 4.1 USD | $188.53B 142.31M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,850 16.49 USD |
+3.55
|
$188.51B 142.29M USD | $191.19K 144.31 USD | $21,500 16.23 USD | $22,900 17.29 USD | $188.51B 142.29M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,890 9.73 USD |
+3.62
|
$187.43B 141.48M USD | $520.1K 392.59 USD | $12,090 9.13 USD | $12,890 9.73 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,450 16.19 USD |
-1.61
|
$187.39B 141.45M USD | $17.51K 13.22 USD | $21,400 16.15 USD | $22,050 16.64 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $23,400 17.66 USD |
-2.9
|
$187.08B 141.22M USD | $58.19K 43.93 USD | $23,200 17.51 USD | $24,800 18.72 USD | $187.08B 141.22M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,880 11.23 USD |
-1.78
|
$186.12B 140.49M USD | $59.11K 44.62 USD | $14,600 11.02 USD | $15,140 11.43 USD | $186.12B 140.49M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,010 9.82 USD |
-0.23
|
$185.17B 139.78M USD | $66.45K 50.16 USD | $12,910 9.74 USD | $13,360 10.08 USD | $185.17B 139.78M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,090 0.82 USD |
-3.88
|
$184.68B 139.4M USD | $1.47M 1.11K USD | $1,080 0.82 USD | $1,165 0.88 USD | $184.68B 139.4M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||