結果ページ4 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1648)
- {{item.name}}
- 全取引所
- KOSDAQ (1648)
- KSE (1571)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,215 3.18 USD |
-2.55
|
$257.57B 194.42M USD | $45.63K 34.45 USD | $4,200 3.17 USD | $4,265 3.22 USD | $257.57B 194.42M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $28,500 21.51 USD |
-0.17
|
$256.65B 193.73M USD | $76.52K 57.76 USD | $27,900 21.06 USD | $28,850 21.78 USD | $256.65B 193.73M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $8,260 6.23 USD |
+0.85
|
$255.58B 192.92M USD | $405.03K 305.73 USD | $8,050 6.08 USD | $8,460 6.39 USD | $255.58B 192.92M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $8,620 6.51 USD |
-1.71
|
$254.09B 191.8M USD | $23.58K 17.8 USD | $8,540 6.45 USD | $8,690 6.56 USD | $254.09B 191.8M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,800 5.13 USD |
-1.02
|
$253.33B 191.22M USD | $816.48K 616.31 USD | $6,730 5.08 USD | $7,000 5.28 USD | $253.33B 191.22M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $22,450 16.95 USD |
-4.47
|
$252.58B 190.66M USD | $59.92K 45.23 USD | $22,350 16.87 USD | $23,100 17.44 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $11,530 8.7 USD |
-2.87
|
$251.75B 190.03M USD | $105.92K 79.95 USD | $11,400 8.61 USD | $11,680 8.82 USD | $251.75B 190.03M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $22,200 16.76 USD |
-5.73
|
$251B 189.46M USD | $57.31K 43.26 USD | $21,950 16.57 USD | $23,300 17.59 USD | $251B 189.46M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $21,900 16.53 USD |
-1.57
|
$249.84B 188.59M USD | $4.43K 3.34 USD | $21,800 16.46 USD | $22,300 16.83 USD | $249.84B 188.59M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $19,060 14.39 USD |
-2.41
|
$249.39B 188.25M USD | $45.62K 34.43 USD | $18,890 14.26 USD | $19,450 14.68 USD | $249.39B 188.25M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $11,780 8.89 USD |
-1.92
|
$249B 187.95M USD | $92.95K 70.16 USD | $11,610 8.76 USD | $11,890 8.98 USD | $249B 187.95M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $10,100 7.62 USD |
-2.88
|
$248.38B 187.49M USD | $106.06K 80.06 USD | $10,050 7.59 USD | $10,310 7.78 USD | $248.38B 187.49M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $27,700 20.91 USD |
-5.8
|
$247.58B 186.88M USD | $124.65K 94.09 USD | $26,600 20.08 USD | $28,950 21.85 USD | $247.58B 186.88M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $4,885 3.69 USD |
-0.71
|
$245.66B 185.43M USD | $8.58K 6.47 USD | $4,800 3.62 USD | $4,915 3.71 USD | $245.66B 185.43M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $24,150 18.23 USD |
-1.63
|
$245.44B 185.27M USD | $52K 39.25 USD | $24,000 18.12 USD | $25,000 18.87 USD | $245.44B 185.27M USD | 0 | $0 0 USD | |
| S.Biomedics CO., LTD. 304360.KQ | $21,600 16.3 USD |
+4.59
|
$244.88B 184.85M USD | $2M 1.51K USD | $19,920 15.04 USD | $22,850 17.25 USD | $244.88B 184.85M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $17,640 13.32 USD |
-3.18
|
$244.41B 184.49M USD | $152.36K 115 USD | $17,420 13.15 USD | $18,100 13.66 USD | $244.41B 184.49M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $30,700 23.17 USD |
-0.65
|
$243.35B 183.69M USD | $174.1K 131.42 USD | $29,600 22.34 USD | $31,000 23.4 USD | $243.35B 183.69M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,790 11.92 USD |
-1.19
|
$242.74B 183.23M USD | $49.28K 37.2 USD | $15,620 11.79 USD | $16,100 12.15 USD | $242.74B 183.23M USD | 0 | $0 0 USD | |
| CrystalGenomics, Inc. 083790.KQ | $3,165 2.39 USD |
-1.86
|
$242.26B 182.87M USD | $86.31K 65.15 USD | $3,100 2.34 USD | $3,210 2.42 USD | $242.26B 182.87M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $17,250 13.02 USD |
-4.43
|
$241.68B 182.43M USD | $342.83K 258.78 USD | $17,230 13.01 USD | $18,000 13.59 USD | $241.68B 182.43M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $18,310 13.82 USD |
+0.77
|
$240.21B 181.32M USD | $637.45K 481.17 USD | $17,730 13.38 USD | $18,450 13.93 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,150 3.13 USD |
-0.24
|
$239.92B 181.1M USD | $74.09K 55.92 USD | $4,135 3.12 USD | $4,240 3.2 USD | $239.92B 181.1M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $6,930 5.23 USD |
-6.34
|
$239.86B 181.05M USD | $290.88K 219.57 USD | $6,800 5.13 USD | $7,090 5.35 USD | $239.86B 181.05M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,635 1.99 USD |
-0.38
|
$239.28B 180.62M USD | $29.92K 22.58 USD | $2,615 1.97 USD | $2,640 1.99 USD | $239.28B 180.62M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $12,480 9.42 USD |
-2.12
|
$239.05B 180.44M USD | $39.17K 29.57 USD | $12,300 9.28 USD | $12,610 9.52 USD | $239.05B 180.44M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $4,680 3.53 USD |
-1.58
|
$237.48B 179.26M USD | $166.53K 125.7 USD | $4,650 3.51 USD | $4,800 3.62 USD | $237.48B 179.26M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,460 2.61 USD |
-0.58
|
$237.14B 179.01M USD | $112.2K 84.69 USD | $3,405 2.57 USD | $3,480 2.63 USD | $237.14B 179.01M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $17,570 13.26 USD |
-2.82
|
$235.56B 177.81M USD | $24.62K 18.58 USD | $17,410 13.14 USD | $18,030 13.61 USD | $235.56B 177.81M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $14,180 10.7 USD |
-3.99
|
$235.17B 177.52M USD | $124.15K 93.71 USD | $14,050 10.61 USD | $14,460 10.91 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $8,050 6.08 USD |
-2.19
|
$235.17B 177.51M USD | $35.85K 27.06 USD | $8,050 6.08 USD | $8,200 6.19 USD | $235.17B 177.51M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $15,480 11.68 USD |
-2.76
|
$235.13B 177.49M USD | $27.9K 21.06 USD | $15,270 11.53 USD | $15,800 11.93 USD | $235.13B 177.49M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $23,900 18.04 USD |
-4.02
|
$232.6B 175.57M USD | $139.08K 104.98 USD | $23,550 17.78 USD | $24,900 18.8 USD | $232.6B 175.57M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $21,600 16.3 USD |
-4.85
|
$232.05B 175.16M USD | $78.12K 58.97 USD | $21,550 16.27 USD | $22,700 17.13 USD | $232.05B 175.16M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $36,050 27.21 USD |
-2.3
|
$230.41B 173.92M USD | $19.21K 14.5 USD | $36,000 27.17 USD | $36,700 27.7 USD | $230.41B 173.92M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,800 5.13 USD |
+0.74
|
$229.58B 173.29M USD | $60.56K 45.71 USD | $6,700 5.06 USD | $6,890 5.2 USD | $229.58B 173.29M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $6,730 5.08 USD |
-2.74
|
$229.48B 173.22M USD | $50.01K 37.75 USD | $6,690 5.05 USD | $6,890 5.2 USD | $229.48B 173.22M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,890 5.2 USD |
-2.41
|
$228.69B 172.62M USD | $49.85K 37.63 USD | $6,850 5.17 USD | $6,950 5.25 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,760 2.08 USD |
-3.49
|
$228.27B 172.31M USD | $718.91K 542.66 USD | $2,735 2.06 USD | $2,845 2.15 USD | $228.27B 172.31M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $4,915 3.71 USD |
-2.67
|
$227.21B 171.51M USD | $89.4K 67.48 USD | $4,880 3.68 USD | $5,030 3.8 USD | $227.21B 171.51M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,630 2.74 USD |
+0.41
|
$226.65B 171.08M USD | $125.92K 95.05 USD | $3,520 2.66 USD | $3,650 2.76 USD | $226.65B 171.08M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $13,970 10.55 USD |
-4.12
|
$226.3B 170.82M USD | $181.16K 136.75 USD | $13,840 10.45 USD | $14,450 10.91 USD | $226.3B 170.82M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $18,100 13.66 USD |
0
|
$225.59B 170.28M USD | $61.07K 46.1 USD | $17,900 13.51 USD | $18,300 13.81 USD | $225.59B 170.28M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $22,600 17.06 USD |
-0.44
|
$225.56B 170.26M USD | $13.79K 10.41 USD | $22,350 16.87 USD | $23,050 17.4 USD | $225.56B 170.26M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,500 5.66 USD |
-0.92
|
$222.26B 167.77M USD | $8.71K 6.57 USD | $7,470 5.64 USD | $7,580 5.72 USD | $222.26B 167.77M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $15,340 11.58 USD |
-2.42
|
$221B 166.82M USD | $35.31K 26.66 USD | $15,240 11.5 USD | $15,670 11.83 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $8,090 6.11 USD |
+0.5
|
$220.61B 166.53M USD | $66.51K 50.2 USD | $7,710 5.82 USD | $8,100 6.11 USD | $220.61B 166.53M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $4,360 3.29 USD |
-1.36
|
$219.77B 165.89M USD | $67.72K 51.12 USD | $4,255 3.21 USD | $4,380 3.31 USD | $219.77B 165.89M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $13,850 10.45 USD |
-3.95
|
$219.26B 165.51M USD | $309.84K 233.88 USD | $13,700 10.34 USD | $14,160 10.69 USD | $219.26B 165.51M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,235 2.44 USD |
-2.12
|
$217.96B 164.52M USD | $23.29K 17.58 USD | $3,190 2.41 USD | $3,245 2.45 USD | $217.96B 164.52M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $19,890 15.01 USD |
-2.5
|
$216.93B 163.75M USD | $26.85K 20.27 USD | $19,780 14.93 USD | $20,350 15.36 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $16,010 12.08 USD |
-1.9
|
$215.95B 163M USD | $59.41K 44.84 USD | $15,800 11.93 USD | $16,110 12.16 USD | $215.95B 163M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,610 11.78 USD |
-2.19
|
$213.56B 161.2M USD | $18.02K 13.61 USD | $15,450 11.66 USD | $15,900 12 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,330 7.8 USD |
-1.44
|
$212.6B 160.48M USD | $38.67K 29.19 USD | $10,220 7.71 USD | $10,440 7.88 USD | $212.6B 160.48M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,010 2.27 USD |
-2.27
|
$212.12B 160.12M USD | $215.55K 162.71 USD | $3,005 2.27 USD | $3,065 2.31 USD | $212.12B 160.12M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $27,800 20.98 USD |
-3.64
|
$211.39B 159.56M USD | $50.99K 38.49 USD | $27,500 20.76 USD | $28,550 21.55 USD | $211.39B 159.56M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,560 7.97 USD |
-1.22
|
$211.31B 159.51M USD | $11.51K 8.69 USD | $10,410 7.86 USD | $10,680 8.06 USD | $211.31B 159.51M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $5,350 4.04 USD |
+3.89
|
$210.81B 159.13M USD | $4.23M 3.19K USD | $5,190 3.92 USD | $5,500 4.15 USD | $210.81B 159.13M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $32,000 24.15 USD |
-2.87
|
$210.67B 159.02M USD | $13.3K 10.04 USD | $31,700 23.93 USD | $32,500 24.53 USD | $210.67B 159.02M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $6,910 5.22 USD |
-0.14
|
$210.23B 158.69M USD | $73.15K 55.22 USD | $6,700 5.06 USD | $6,950 5.25 USD | $210.23B 158.69M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,374 1.04 USD |
-1.58
|
$208.75B 157.57M USD | $917.1K 692.26 USD | $1,349 1.02 USD | $1,380 1.04 USD | $208.75B 157.57M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,700 16.38 USD |
+1.64
|
$208.68B 157.52M USD | $3.67K 2.77 USD | $21,100 15.93 USD | $21,900 16.53 USD | $208.68B 157.52M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,245 3.2 USD |
-1.05
|
$208.08B 157.07M USD | $85.52K 64.55 USD | $4,190 3.16 USD | $4,345 3.28 USD | $208.08B 157.07M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $14,080 10.63 USD |
-2.96
|
$207.13B 156.35M USD | $44.76K 33.79 USD | $14,000 10.57 USD | $14,490 10.94 USD | $207.13B 156.35M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $12,480 9.42 USD |
-0.79
|
$206.08B 155.56M USD | $807 0.61 USD | $12,400 9.36 USD | $12,660 9.56 USD | $206.08B 155.56M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,700 13.36 USD |
-1.56
|
$205.93B 155.44M USD | $5.89K 4.45 USD | $17,620 13.3 USD | $18,100 13.66 USD | $205.93B 155.44M USD | 0 | $0 0 USD | |
| PHC Co.,Ltd. 057880.KQ | $1,740 1.31 USD |
0
|
$205.82B 155.36M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $205.82B 155.36M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,350 25.93 USD |
-1.86
|
$203.58B 153.67M USD | $1.61K 1.22 USD | $34,250 25.85 USD | $34,900 26.34 USD | $203.58B 153.67M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,000 7.55 USD |
-1.28
|
$201.11B 151.81M USD | $43.64K 32.94 USD | $9,920 7.49 USD | $10,100 7.62 USD | $201.11B 151.81M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $20,050 15.13 USD |
-3.14
|
$200.93B 151.67M USD | $32.51K 24.54 USD | $19,910 15.03 USD | $20,650 15.59 USD | $200.93B 151.67M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $8,460 6.39 USD |
+0.12
|
$200.01B 150.97M USD | $32.3K 24.38 USD | $8,260 6.23 USD | $8,540 6.45 USD | $200.01B 150.97M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,890 6.71 USD |
+1.96
|
$198.73B 150.01M USD | $877.59K 662.43 USD | $8,430 6.36 USD | $9,060 6.84 USD | $198.73B 150.01M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $18,390 13.88 USD |
-2.65
|
$197.06B 148.75M USD | $15.33K 11.57 USD | $18,340 13.84 USD | $18,760 14.16 USD | $197.06B 148.75M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $8,240 6.22 USD |
-1.79
|
$197.01B 148.71M USD | $23.45K 17.7 USD | $8,150 6.15 USD | $8,290 6.26 USD | $197.01B 148.71M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $2,535 1.91 USD |
-3.8
|
$196.39B 148.25M USD | $269.78K 203.64 USD | $2,510 1.89 USD | $2,635 1.99 USD | $196.39B 148.25M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $7,890 5.96 USD |
-1.62
|
$196.36B 148.22M USD | $15.04K 11.35 USD | $7,880 5.95 USD | $7,990 6.03 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,005 2.27 USD |
-0.66
|
$195.73B 147.75M USD | $56.78K 42.86 USD | $2,970 2.24 USD | $3,025 2.28 USD | $195.73B 147.75M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $12,490 9.43 USD |
-2.42
|
$194.94B 147.15M USD | $23.53K 17.76 USD | $12,490 9.43 USD | $12,770 9.64 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $10,860 8.2 USD |
-0.82
|
$192.61B 145.39M USD | $146.55K 110.62 USD | $10,610 8.01 USD | $11,200 8.45 USD | $192.61B 145.39M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,140 1.62 USD |
-3.6
|
$191.45B 144.51M USD | $109.45K 82.61 USD | $2,100 1.59 USD | $2,185 1.65 USD | $191.45B 144.51M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,575 1.94 USD |
-2.65
|
$191.17B 144.3M USD | $676.93K 510.97 USD | $2,570 1.94 USD | $2,670 2.02 USD | $191.17B 144.3M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $1,600 1.21 USD |
+900
|
$190.06B 143.46M USD | $0 0 USD | $1,600 1.21 USD | $1,600 1.21 USD | $190.06B 143.46M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,680 3.53 USD |
-3.3
|
$189.11B 142.74M USD | $55.82K 42.13 USD | $4,645 3.51 USD | $4,795 3.62 USD | $189.11B 142.74M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $17,870 13.49 USD |
-2.35
|
$189B 142.66M USD | $33.06K 24.95 USD | $17,460 13.18 USD | $18,300 13.81 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $13,860 10.46 USD |
+11.33
|
$188.89B 142.58M USD | $10.94M 8.26K USD | $11,400 8.61 USD | $14,400 10.87 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $18,360 13.86 USD |
-1.29
|
$187.55B 141.57M USD | $11.13K 8.4 USD | $18,280 13.8 USD | $18,590 14.03 USD | $187.55B 141.57M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,420 4.09 USD |
-1.99
|
$186.82B 141.02M USD | $23.46K 17.71 USD | $5,390 4.07 USD | $5,540 4.18 USD | $186.82B 141.02M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $22,750 17.17 USD |
-4.61
|
$186.14B 140.5M USD | $33.38K 25.2 USD | $22,650 17.1 USD | $23,450 17.7 USD | $186.14B 140.5M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,550 2.68 USD |
-3.4
|
$186.03B 140.42M USD | $107.44K 81.1 USD | $3,535 2.67 USD | $3,640 2.75 USD | $186.03B 140.42M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $595 0.45 USD |
-1.65
|
$186B 140.4M USD | $221.13K 166.91 USD | $580 0.44 USD | $603 0.46 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,520 4.17 USD |
-1.25
|
$185.33B 139.89M USD | $31.49K 23.77 USD | $5,500 4.15 USD | $5,570 4.2 USD | $185.33B 139.89M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $6,380 4.82 USD |
+0.63
|
$184.14B 139M USD | $878.45K 663.08 USD | $6,030 4.55 USD | $6,680 5.04 USD | $184.14B 139M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,590 4.97 USD |
+0.61
|
$183.47B 138.49M USD | $1.02M 767.22 USD | $6,240 4.71 USD | $6,650 5.02 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $7,460 5.63 USD |
+2.05
|
$182.4B 137.68M USD | $828.37K 625.28 USD | $7,210 5.44 USD | $7,650 5.77 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $11,580 8.74 USD |
+2.02
|
$182.39B 137.67M USD | $45.19K 34.11 USD | $11,180 8.44 USD | $11,610 8.76 USD | $182.39B 137.67M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $4,445 3.36 USD |
+0.23
|
$182.27B 137.58M USD | $120.77K 91.16 USD | $4,335 3.27 USD | $4,455 3.36 USD | $182.27B 137.58M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,390 5.58 USD |
-3.78
|
$182.11B 137.46M USD | $53.7K 40.54 USD | $7,390 5.58 USD | $7,600 5.74 USD | $182.11B 137.46M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,890 3.69 USD |
-1.21
|
$181.43B 136.95M USD | $20.92K 15.79 USD | $4,835 3.65 USD | $4,915 3.71 USD | $181.43B 136.95M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,720 1.3 USD |
-2.6
|
$179.62B 135.59M USD | $27.23K 20.56 USD | $1,715 1.29 USD | $1,768 1.33 USD | $179.62B 135.59M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $28,300 21.36 USD |
-2.07
|
$178.69B 134.89M USD | $57.07K 43.08 USD | $27,600 20.83 USD | $28,700 21.66 USD | $178.69B 134.89M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||