結果ページ4 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axgate Co., Ltd. 356680.KQ | ₩8,540 6.45 USD |
-2.51
|
₩244B 183.93M USD | ₩371K 280.1 USD | ₩8,400 6.34 USD | ₩8,840 6.67 USD | ₩244B 183.93M USD | 0 | ₩0 0 USD | |
| Polaris Office Corp. 041020.KQ | ₩4,900 3.7 USD |
-1.31
|
₩243B 183.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.77M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩30,450 22.98 USD |
0
|
₩243B 183.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.76M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩19,950 15.06 USD |
+3.05
|
₩243B 183.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,350 11.59 USD |
-0.78
|
₩243B 183.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,980 4.51 USD |
-0.5
|
₩242B 182.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.66M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,720 4.32 USD |
+2.14
|
₩240B 181.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.15M USD | 0 | ₩0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,020 1.52 USD |
-0.98
|
₩239B 180.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,640 10.3 USD |
-0.07
|
₩239B 180.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.43M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,500 12.45 USD |
+0.73
|
₩238B 179.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩38,400 28.99 USD |
+3.23
|
₩238B 179.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,750 19.44 USD |
-1.53
|
₩238B 179.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.47M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,330 14.59 USD |
+0.89
|
₩237B 179.24M USD | ₩299K 225.77 USD | ₩19,050 14.38 USD | ₩21,350 16.12 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,610 1.97 USD |
-0.76
|
₩237B 178.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | |
| Suprema Inc. 236200.KQ | ₩33,800 25.51 USD |
-1.74
|
₩235B 177.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.74M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,400 2.57 USD |
-0.15
|
₩233B 175.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,010 2.27 USD |
-1.31
|
₩233B 175.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,800 2.11 USD |
-2.78
|
₩231B 174.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | ₩22,750 17.17 USD |
-1.94
|
₩230B 173.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,247 0.94 USD |
+0.65
|
₩230B 173.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,500 10.95 USD |
-1.36
|
₩228B 172.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,260 7.74 USD |
-1.54
|
₩228B 172.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩16,610 12.54 USD |
-0.24
|
₩227B 171.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,620 5 USD |
+8.35
|
₩227B 171.27M USD | ₩9M 6.56K USD | ₩6,140 4.63 USD | ₩7,880 5.95 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,050 6.83 USD |
-1.09
|
₩225B 170.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.01M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩4,890 3.69 USD |
-1.41
|
₩225B 169.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,580 5.72 USD |
+0.66
|
₩225B 169.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,570 6.47 USD |
+0.94
|
₩225B 169.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.49M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩28,700 21.66 USD |
+2.68
|
₩224B 169.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.31M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,450 8.64 USD |
+0.26
|
₩224B 168.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩26,850 20.27 USD |
+1.13
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,750 12.64 USD |
+0.42
|
₩220B 165.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩16,960 12.8 USD |
+1.01
|
₩220B 165.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,380 7.08 USD |
-3.2
|
₩217B 164.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,060 11.37 USD |
-0.59
|
₩215B 162.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩22,800 17.21 USD |
-5
|
₩215B 162.34M USD | ₩232K 175.36 USD | ₩22,250 16.8 USD | ₩24,500 18.49 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,550 6.45 USD |
+8.92
|
₩214B 161.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩24,600 18.57 USD |
-5.93
|
₩214B 161.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.37M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,320 10.05 USD |
+1.91
|
₩214B 161.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩9,160 6.91 USD |
+2.92
|
₩214B 161.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩14,090 10.64 USD |
-1.12
|
₩212B 160.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.04M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,405 1.82 USD |
-3.22
|
₩212B 159.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,050 15.89 USD |
0
|
₩211B 158.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩4,630 3.49 USD |
-5.41
|
₩211B 158.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.95M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩20,300 15.32 USD |
-0.49
|
₩210B 158.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,430 4.1 USD |
+1.31
|
₩209B 158.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,730 5.83 USD |
+0.91
|
₩209B 157.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,320 13.07 USD |
+0.64
|
₩209B 157.46M USD | ₩15K 11.56 USD | ₩17,150 12.95 USD | ₩17,320 13.07 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,180 3.91 USD |
-3.18
|
₩208B 156.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,070 12.89 USD |
-0.81
|
₩207B 156.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩12,960 9.78 USD |
-4.71
|
₩207B 156.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.17M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,390 4.82 USD |
+0.31
|
₩207B 156.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,250 11.51 USD |
-3.48
|
₩207B 156.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩523 0.39 USD |
-0.76
|
₩207B 155.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.95M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,470 6.39 USD |
-7.63
|
₩204B 154.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,620 5 USD |
-2.07
|
₩203B 153.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.31M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,655 2.76 USD |
-2.14
|
₩203B 153.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.24M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,000 7.55 USD |
-0.4
|
₩202B 152.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.84M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,150 17.47 USD |
-0.22
|
₩202B 152.66M USD | ₩8K 5.75 USD | ₩22,800 17.21 USD | ₩23,350 17.63 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,150 3.89 USD |
-0.58
|
₩202B 152.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.41M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
-2.3
|
₩202B 152.12M USD | ₩1M 874.48 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,380 4.06 USD |
-4.78
|
₩199B 150.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,070 3.07 USD |
-6
|
₩198B 149.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,680 3.53 USD |
-2.09
|
₩198B 149.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩12,000 9.06 USD |
+1.44
|
₩198B 149.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,800 10.42 USD |
-1.57
|
₩198B 149.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,300 7.02 USD |
-0.96
|
₩196B 147.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.7M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩3,835 2.89 USD |
+1.46
|
₩195B 146.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,850 5.93 USD |
0
|
₩194B 146.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.28M USD | 0 | ₩0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | ₩15,410 11.63 USD |
+3.84
|
₩193B 145.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | ₩9,210 6.95 USD |
+2.11
|
₩193B 145.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,510 8.69 USD |
+0.09
|
₩192B 145.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.27M USD | 0 | ₩0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,800 17.97 USD |
-0.21
|
₩192B 144.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.74M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,250 24.34 USD |
+0.78
|
₩191B 144.28M USD | ₩6K 4.9 USD | ₩32,000 24.15 USD | ₩32,300 24.38 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,070 5.34 USD |
-2.08
|
₩190B 143.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,050 24.19 USD |
+0.79
|
₩189B 142.88M USD | ₩10K 7.39 USD | ₩31,700 23.93 USD | ₩32,150 24.27 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | |
| S&D Co., Ltd 260970.KQ | ₩65,300 49.29 USD |
-2.97
|
₩189B 142.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,480 9.42 USD |
+1.55
|
₩189B 142.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | ₩16,160 12.2 USD |
-2.06
|
₩189B 142.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.5M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,050 11.36 USD |
-0.46
|
₩188B 142.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩18,370 13.87 USD |
+1.21
|
₩188B 141.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | |
| Interojo Inc. 119610.KQ | ₩16,090 12.15 USD |
-3.07
|
₩188B 141.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | ₩2,110 1.59 USD |
+0.48
|
₩187B 141.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | ₩19,960 15.07 USD |
+0.5
|
₩187B 140.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | |
| EASY BIO,Inc. 353810.KQ | ₩5,630 4.25 USD |
-0.88
|
₩186B 140.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,560 12.5 USD |
-1.13
|
₩186B 140.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,720 2.81 USD |
+0.68
|
₩186B 140.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,100 31.02 USD |
-0.48
|
₩186B 140.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | ₩15,180 11.46 USD |
-1.43
|
₩186B 140.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,060 5.33 USD |
-1.26
|
₩185B 139.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
-3.51
|
₩184B 139.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,490 9.43 USD |
-0.4
|
₩184B 139.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩9,120 6.88 USD |
0
|
₩183B 138.22M USD | ₩89K 67.06 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,040 11.35 USD |
-4.99
|
₩182B 137.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.71M USD | 0 | ₩0 0 USD | |
| SG Co.,Ltd 255220.KQ | ₩2,070 1.56 USD |
+0.49
|
₩182B 137.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | |
| mPLUS Corp. 259630.KQ | ₩15,190 11.47 USD |
+1.61
|
₩181B 136.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | |
| Modetour Network Inc. 080160.KQ | ₩10,460 7.9 USD |
-1.51
|
₩181B 136.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩32,150 24.27 USD |
-2.87
|
₩181B 136.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | ₩9,070 6.85 USD |
-0.77
|
₩181B 136.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||