結果ページ6 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Infra Co., Ltd 063570.KQ | $4,745 3.58 USD |
-2.67
|
$143.92B 108.63M USD | $103.54K 78.15 USD | $4,745 3.58 USD | $4,885 3.69 USD | $143.92B 108.63M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,950 13.55 USD |
+0.34
|
$143.72B 108.48M USD | $5.16K 3.89 USD | $17,450 13.17 USD | $18,000 13.59 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,040 6.07 USD |
-2.66
|
$143.45B 108.28M USD | $112.97K 85.27 USD | $8,000 6.04 USD | $8,280 6.25 USD | $143.45B 108.28M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,290 7.77 USD |
-2.37
|
$143.41B 108.25M USD | $94.97K 71.69 USD | $10,230 7.72 USD | $10,480 7.91 USD | $143.41B 108.25M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,050 12.87 USD |
-1.5
|
$143.39B 108.24M USD | $59.42K 44.85 USD | $16,660 12.58 USD | $17,490 13.2 USD | $143.39B 108.24M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,928 1.46 USD |
+4.1
|
$142.78B 107.78M USD | $406.9K 307.15 USD | $1,810 1.37 USD | $1,929 1.46 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,595 1.96 USD |
-1.89
|
$142.78B 107.77M USD | $192.66K 145.43 USD | $2,580 1.95 USD | $2,675 2.02 USD | $142.78B 107.77M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,190 13.73 USD |
+0.22
|
$142.16B 107.31M USD | $55.83K 42.14 USD | $18,020 13.6 USD | $18,590 14.03 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,080 2.32 USD |
-3.45
|
$141.82B 107.05M USD | $173.08K 130.65 USD | $3,025 2.28 USD | $3,190 2.41 USD | $141.82B 107.05M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $15,700 11.85 USD |
-0.63
|
$141.15B 106.54M USD | $88.73K 66.97 USD | $15,370 11.6 USD | $16,090 12.15 USD | $141.15B 106.54M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,290 4.75 USD |
-2.93
|
$141.03B 106.45M USD | $153.71K 116.03 USD | $6,230 4.7 USD | $6,470 4.88 USD | $141.03B 106.45M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $18,790 14.18 USD |
-6.75
|
$140.39B 105.97M USD | $246.95K 186.4 USD | $18,670 14.09 USD | $19,950 15.06 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,824 1.38 USD |
+0.22
|
$140.26B 105.87M USD | $134.13K 101.25 USD | $1,797 1.36 USD | $1,825 1.38 USD | $140.26B 105.87M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $16,380 12.36 USD |
-1.92
|
$140.16B 105.8M USD | $66.23K 49.99 USD | $16,340 12.33 USD | $17,100 12.91 USD | $140.16B 105.8M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,745 3.58 USD |
-2.77
|
$139.99B 105.67M USD | $1.03M 778.49 USD | $4,705 3.55 USD | $5,140 3.88 USD | $139.99B 105.67M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,235 2.44 USD |
-2.12
|
$139.75B 105.49M USD | $747.08K 563.92 USD | $3,200 2.42 USD | $3,360 2.54 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,160 3.89 USD |
+0.39
|
$139.54B 105.33M USD | $69.19K 52.23 USD | $5,080 3.83 USD | $5,220 3.94 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,254 0.95 USD |
0
|
$138.69B 104.69M USD | $258.38K 195.03 USD | $1,245 0.94 USD | $1,275 0.96 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,130 6.89 USD |
-2.04
|
$138.68B 104.68M USD | $48.78K 36.82 USD | $9,050 6.83 USD | $9,480 7.16 USD | $138.68B 104.68M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $6,050 4.57 USD |
+10.4
|
$138.15B 104.28M USD | $5.41M 4.09K USD | $5,180 3.91 USD | $7,000 5.28 USD | $138.15B 104.28M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,439 1.09 USD |
0
|
$138.11B 104.25M USD | $276.27K 208.54 USD | $1,429 1.08 USD | $1,474 1.11 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,980 9.8 USD |
0
|
$138.01B 104.18M USD | $16.09K 12.15 USD | $12,750 9.62 USD | $13,090 9.88 USD | $138.01B 104.18M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,315 1.75 USD |
+26.16
|
$137.15B 103.52M USD | $2.27M 1.72K USD | $1,810 1.37 USD | $2,320 1.75 USD | $137.15B 103.52M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $5,050 3.81 USD |
-5.08
|
$136.96B 103.38M USD | $13.6M 10.27K USD | $4,855 3.66 USD | $6,570 4.96 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,380 7.08 USD |
-2.09
|
$136.93B 103.36M USD | $43.36K 32.73 USD | $9,340 7.05 USD | $9,640 7.28 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,150 9.17 USD |
-1.86
|
$136.51B 103.04M USD | $14.54K 10.98 USD | $12,150 9.17 USD | $12,550 9.47 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,480 9.42 USD |
+1.38
|
$136.45B 102.99M USD | $33.76K 25.48 USD | $12,310 9.29 USD | $12,520 9.45 USD | $136.45B 102.99M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $11,930 9.01 USD |
-3.24
|
$135.81B 102.52M USD | $71.17K 53.72 USD | $11,830 8.93 USD | $12,490 9.43 USD | $135.81B 102.52M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,110 12.92 USD |
-3.17
|
$135.62B 102.37M USD | $67.36K 50.85 USD | $17,000 12.83 USD | $17,770 13.41 USD | $135.62B 102.37M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,840 8.18 USD |
-2.69
|
$135.53B 102.3M USD | $86.32K 65.16 USD | $10,790 8.14 USD | $11,240 8.48 USD | $135.53B 102.3M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,780 5.12 USD |
+1.19
|
$135.41B 102.21M USD | $244.6K 184.63 USD | $6,650 5.02 USD | $7,170 5.41 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,060 3.82 USD |
-1.56
|
$135.16B 102.03M USD | $47.86K 36.12 USD | $5,010 3.78 USD | $5,180 3.91 USD | $135.16B 102.03M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,090 8.37 USD |
0
|
$134.02B 101.16M USD | $92.51K 69.83 USD | $11,000 8.3 USD | $11,260 8.5 USD | $134.02B 101.16M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,130 4.63 USD |
-1.92
|
$133.96B 101.12M USD | $173.34K 130.84 USD | $6,080 4.59 USD | $6,330 4.78 USD | $133.96B 101.12M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,090 9.88 USD |
0
|
$133.79B 100.99M USD | $51.6K 38.95 USD | $12,820 9.68 USD | $13,300 10.04 USD | $133.79B 100.99M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,801 1.36 USD |
-1.21
|
$133.3B 100.62M USD | $660.62K 498.66 USD | $1,693 1.28 USD | $1,823 1.38 USD | $133.3B 100.62M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,790 8.14 USD |
-0.46
|
$133.27B 100.6M USD | $3.32K 2.51 USD | $10,770 8.13 USD | $11,000 8.3 USD | $133.27B 100.6M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,785 3.61 USD |
-2.15
|
$133.22B 100.56M USD | $226.6K 171.05 USD | $4,700 3.55 USD | $4,930 3.72 USD | $133.22B 100.56M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,840 11.96 USD |
-0.81
|
$133.19B 100.54M USD | $25.42K 19.19 USD | $15,700 11.85 USD | $16,140 12.18 USD | $133.19B 100.54M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,660 2.76 USD |
-1.08
|
$133B 100.39M USD | $52.4K 39.55 USD | $3,630 2.74 USD | $3,710 2.8 USD | $133B 100.39M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,430 2.59 USD |
-2.97
|
$132.67B 100.14M USD | $270.26K 204 USD | $3,335 2.52 USD | $3,635 2.74 USD | $132.67B 100.14M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $820 0.62 USD |
+0.86
|
$132.14B 99.74M USD | $672.9K 507.93 USD | $804 0.61 USD | $825 0.62 USD | $132.14B 99.74M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,100 4.6 USD |
-3.17
|
$131.82B 99.5M USD | $152.1K 114.81 USD | $6,080 4.59 USD | $6,330 4.78 USD | $131.82B 99.5M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $22,100 16.68 USD |
+0.45
|
$131.76B 99.46M USD | $57.66K 43.52 USD | $21,800 16.46 USD | $22,500 16.98 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,600 6.49 USD |
-0.58
|
$131.14B 98.99M USD | $133.72K 100.93 USD | $8,500 6.42 USD | $8,760 6.61 USD | $131.14B 98.99M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,440 5.62 USD |
-3.13
|
$130.54B 98.54M USD | $104.97K 79.23 USD | $7,420 5.6 USD | $7,720 5.83 USD | $130.54B 98.54M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,140 6.14 USD |
-1.09
|
$130.49B 98.5M USD | $33.64K 25.39 USD | $8,120 6.13 USD | $8,260 6.23 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,020 7.56 USD |
+0.3
|
$130.36B 98.4M USD | $704.19K 531.55 USD | $9,800 7.4 USD | $10,900 8.23 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,010 9.07 USD |
-0.17
|
$129.85B 98.01M USD | $136.91K 103.35 USD | $11,660 8.8 USD | $12,180 9.19 USD | $129.85B 98.01M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,500 3.4 USD |
-0.66
|
$129.06B 97.42M USD | $35.26K 26.62 USD | $4,495 3.39 USD | $4,555 3.44 USD | $129.06B 97.42M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,045 3.05 USD |
-1.7
|
$128.76B 97.19M USD | $187.83K 141.78 USD | $3,900 2.94 USD | $4,150 3.13 USD | $128.76B 97.19M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,190 3.16 USD |
-0.71
|
$128.55B 97.04M USD | $145.91K 110.14 USD | $4,120 3.11 USD | $4,295 3.24 USD | $128.55B 97.04M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,400 4.83 USD |
-2.88
|
$128.01B 96.62M USD | $38.25K 28.87 USD | $6,390 4.82 USD | $6,760 5.1 USD | $128.01B 96.62M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,691 1.28 USD |
-1.34
|
$127.81B 96.48M USD | $111.62K 84.26 USD | $1,691 1.28 USD | $1,743 1.32 USD | $127.81B 96.48M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,905 2.95 USD |
-4.52
|
$127.33B 96.11M USD | $37.09K 28 USD | $3,905 2.95 USD | $4,180 3.16 USD | $127.33B 96.11M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,030 5.31 USD |
-0.28
|
$127.24B 96.05M USD | $30.51K 23.03 USD | $6,960 5.25 USD | $7,100 5.36 USD | $127.24B 96.05M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,700 5.06 USD |
+3.72
|
$127.22B 96.03M USD | $511.64K 386.2 USD | $6,390 4.82 USD | $6,750 5.1 USD | $127.22B 96.03M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,165 2.39 USD |
-2.16
|
$127.17B 95.99M USD | $1.23M 925.79 USD | $3,130 2.36 USD | $3,295 2.49 USD | $127.17B 95.99M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,511 1.14 USD |
-2.64
|
$126.77B 95.69M USD | $527.62K 398.27 USD | $1,507 1.14 USD | $1,556 1.17 USD | $126.77B 95.69M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,364 1.03 USD |
-1.45
|
$126.61B 95.57M USD | $1.35M 1.02K USD | $1,345 1.02 USD | $1,386 1.05 USD | $126.61B 95.57M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $19,080 14.4 USD |
-2.65
|
$126.11B 95.19M USD | $12.89K 9.73 USD | $19,000 14.34 USD | $19,600 14.79 USD | $126.11B 95.19M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,000 2.26 USD |
+0.17
|
$126B 95.11M USD | $38.72K 29.23 USD | $2,985 2.25 USD | $3,030 2.29 USD | $126B 95.11M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,802 1.36 USD |
-1.74
|
$125.97B 95.08M USD | $267.09K 201.61 USD | $1,795 1.35 USD | $1,900 1.43 USD | $125.97B 95.08M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $20,000 15.1 USD |
-2.44
|
$125.8B 94.96M USD | $22.04K 16.64 USD | $19,900 15.02 USD | $20,500 15.47 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,487 1.12 USD |
-0.54
|
$125.61B 94.81M USD | $181.23K 136.8 USD | $1,476 1.11 USD | $1,499 1.13 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,980 8.29 USD |
-0.45
|
$125.25B 94.54M USD | $11.27K 8.51 USD | $10,940 8.26 USD | $11,030 8.33 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,410 7.86 USD |
-1.61
|
$124.92B 94.29M USD | $100.33K 75.73 USD | $10,400 7.85 USD | $10,740 8.11 USD | $124.92B 94.29M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,870 14.24 USD |
+0.11
|
$124.88B 94.26M USD | $1.39K 1.05 USD | $18,660 14.09 USD | $18,880 14.25 USD | $124.88B 94.26M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $13,190 9.96 USD |
+29.95
|
$124.42B 93.92M USD | $4.57M 3.45K USD | $10,630 8.02 USD | $13,190 9.96 USD | $124.42B 93.92M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,630 2.74 USD |
+0.28
|
$124.42B 93.92M USD | $92.82K 70.06 USD | $3,600 2.72 USD | $3,780 2.85 USD | $124.42B 93.92M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,140 1.62 USD |
-1.83
|
$124.37B 93.88M USD | $70.45K 53.18 USD | $2,125 1.6 USD | $2,205 1.66 USD | $124.37B 93.88M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,440 4.11 USD |
-0.37
|
$124.2B 93.75M USD | $243.43K 183.75 USD | $5,380 4.06 USD | $5,490 4.14 USD | $124.2B 93.75M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,570 9.49 USD |
-2.33
|
$123.81B 93.46M USD | $201.97K 152.45 USD | $12,200 9.21 USD | $12,900 9.74 USD | $123.81B 93.46M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,250 7.74 USD |
-3.12
|
$123.69B 93.36M USD | $37.58K 28.37 USD | $10,240 7.73 USD | $10,680 8.06 USD | $123.69B 93.36M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,240 4.71 USD |
-1.42
|
$123.23B 93.02M USD | $117.98K 89.06 USD | $6,160 4.65 USD | $6,390 4.82 USD | $123.23B 93.02M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,750 3.59 USD |
-5.57
|
$122.97B 92.82M USD | $2.09M 1.57K USD | $4,660 3.52 USD | $4,965 3.75 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,620 3.49 USD |
-3.04
|
$122.7B 92.62M USD | $144.52K 109.09 USD | $4,605 3.48 USD | $4,795 3.62 USD | $122.7B 92.62M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,020 9.83 USD |
-2.98
|
$122.64B 92.57M USD | $61.35K 46.31 USD | $12,920 9.75 USD | $13,600 10.27 USD | $122.64B 92.57M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,400 4.83 USD |
-1.84
|
$122.57B 92.52M USD | $111.28K 84 USD | $6,380 4.82 USD | $6,630 5 USD | $122.57B 92.52M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,220 1.68 USD |
-3.48
|
$122.08B 92.15M USD | $74.4K 56.16 USD | $2,220 1.68 USD | $2,335 1.76 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $4,765 3.6 USD |
-0.63
|
$121.96B 92.06M USD | $336.86K 254.27 USD | $4,730 3.57 USD | $4,920 3.71 USD | $121.96B 92.06M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,150 2.38 USD |
0
|
$121.94B 92.04M USD | $1.12M 846.29 USD | $3,000 2.26 USD | $3,270 2.47 USD | $121.94B 92.04M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,100 13.66 USD |
+0.44
|
$121.65B 91.82M USD | $15.23K 11.5 USD | $17,910 13.52 USD | $18,440 13.92 USD | $121.65B 91.82M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,725 3.57 USD |
-0.74
|
$121.52B 91.72M USD | $166.37K 125.58 USD | $4,660 3.52 USD | $4,800 3.62 USD | $121.52B 91.72M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,290 1.73 USD |
-5.37
|
$121.51B 91.72M USD | $580.62K 438.27 USD | $2,275 1.72 USD | $2,435 1.84 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,280 7 USD |
+1.53
|
$121.25B 91.52M USD | $11.67K 8.81 USD | $9,110 6.88 USD | $9,300 7.02 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,040 4.56 USD |
-1.31
|
$121.17B 91.46M USD | $131.92K 99.58 USD | $6,000 4.53 USD | $6,180 4.66 USD | $121.17B 91.46M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,910 3.71 USD |
-2.58
|
$120.32B 90.82M USD | $64.05K 48.34 USD | $4,850 3.66 USD | $5,050 3.81 USD | $120.32B 90.82M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,610 1.97 USD |
-1.14
|
$120.05B 90.62M USD | $243.82K 184.05 USD | $2,585 1.95 USD | $2,690 2.03 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,655 2.76 USD |
-4.94
|
$119.63B 90.3M USD | $949.27K 716.54 USD | $3,640 2.75 USD | $3,920 2.96 USD | $119.63B 90.3M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $619 0.47 USD |
+13.37
|
$119.35B 90.09M USD | $2.58M 1.95K USD | $543 0.41 USD | $632 0.48 USD | $119.35B 90.09M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,700 4.3 USD |
-2.73
|
$119.26B 90.02M USD | $172.96K 130.56 USD | $5,600 4.23 USD | $5,970 4.51 USD | $119.26B 90.02M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,950 9.78 USD |
-1.07
|
$119.25B 90.01M USD | $221.45K 167.16 USD | $12,800 9.66 USD | $13,310 10.05 USD | $119.25B 90.01M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,150 3.13 USD |
+0.61
|
$118.91B 89.76M USD | $211.88K 159.93 USD | $4,120 3.11 USD | $4,195 3.17 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,065 2.31 USD |
+1.16
|
$118.9B 89.75M USD | $71.69K 54.11 USD | $3,010 2.27 USD | $3,100 2.34 USD | $118.9B 89.75M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,265 1.71 USD |
-0.66
|
$118.89B 89.74M USD | $30.76K 23.22 USD | $2,265 1.71 USD | $2,295 1.73 USD | $118.89B 89.74M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,955 2.99 USD |
+4.91
|
$118.78B 89.66M USD | $421.02K 317.8 USD | $3,690 2.79 USD | $4,095 3.09 USD | $118.78B 89.66M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,080 10.63 USD |
-2.56
|
$118.77B 89.65M USD | $50.09K 37.81 USD | $13,880 10.48 USD | $14,200 10.72 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $13,960 10.54 USD |
-3.26
|
$118.75B 89.64M USD | $27.41K 20.69 USD | $13,910 10.5 USD | $14,950 11.28 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||