結果ページ6 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creverse, Inc. 096240.KQ | $14,160 10.69 USD |
+0.28
|
$134.71B 101.68M USD | $15.02K 11.34 USD | $14,080 10.63 USD | $14,180 10.7 USD | $134.71B 101.68M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $20,400 15.4 USD |
+2.26
|
$134.54B 101.55M USD | $22.62K 17.07 USD | $20,050 15.13 USD | $20,900 15.78 USD | $134.54B 101.55M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,260 2.46 USD |
+8.13
|
$134.5B 101.52M USD | $2.03M 1.53K USD | $3,050 2.3 USD | $3,300 2.49 USD | $134.5B 101.52M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,490 1.88 USD |
+1.01
|
$134.46B 101.5M USD | $2.12M 1.6K USD | $2,400 1.81 USD | $2,560 1.93 USD | $134.46B 101.5M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,200 2.42 USD |
+0.31
|
$134.4B 101.45M USD | $72.7K 54.87 USD | $3,175 2.4 USD | $3,280 2.48 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,405 1.82 USD |
+2.34
|
$134.04B 101.18M USD | $352.16K 265.82 USD | $2,330 1.76 USD | $2,440 1.84 USD | $134.04B 101.18M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,150 8.42 USD |
-1.24
|
$133.8B 101M USD | $193.31K 145.92 USD | $11,130 8.4 USD | $11,470 8.66 USD | $133.8B 101M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,650 3.51 USD |
+0.76
|
$133.36B 100.66M USD | $91K 68.69 USD | $4,565 3.45 USD | $4,670 3.53 USD | $133.36B 100.66M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,900 8.23 USD |
+1.49
|
$132.81B 100.25M USD | $18.06K 13.63 USD | $10,780 8.14 USD | $11,000 8.3 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,490 1.88 USD |
+4.62
|
$132.12B 99.73M USD | $5.05M 3.81K USD | $2,380 1.8 USD | $2,610 1.97 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,400 1.81 USD |
+1.91
|
$132.02B 99.65M USD | $174.76K 131.92 USD | $2,345 1.77 USD | $2,405 1.82 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,165 3.14 USD |
-0.72
|
$131.98B 99.62M USD | $42.68K 32.21 USD | $4,145 3.13 USD | $4,225 3.19 USD | $131.98B 99.62M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $16,130 12.18 USD |
+1.45
|
$131.97B 99.62M USD | $171.91K 129.76 USD | $16,010 12.08 USD | $16,620 12.55 USD | $131.97B 99.62M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,280 2.48 USD |
+10.07
|
$131.79B 99.48M USD | $46.56M 35.14K USD | $2,910 2.2 USD | $3,680 2.78 USD | $131.79B 99.48M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $10,900 8.23 USD |
+6.13
|
$131.72B 99.43M USD | $302.3K 228.18 USD | $10,310 7.78 USD | $10,990 8.3 USD | $131.72B 99.43M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,080 7.61 USD |
-2.33
|
$131.7B 99.41M USD | $24.78K 18.7 USD | $10,010 7.56 USD | $10,530 7.95 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,730 3.57 USD |
+0.21
|
$131.69B 99.4M USD | $75.3K 56.84 USD | $4,695 3.54 USD | $4,780 3.61 USD | $131.69B 99.4M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $16,830 12.7 USD |
-1.81
|
$131.2B 99.03M USD | $78.65K 59.37 USD | $16,470 12.43 USD | $17,150 12.95 USD | $131.2B 99.03M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,220 5.45 USD |
+1.55
|
$130.6B 98.58M USD | $63.11K 47.63 USD | $7,150 5.4 USD | $7,440 5.62 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,900 16.53 USD |
-0.9
|
$130.57B 98.56M USD | $30.96K 23.37 USD | $21,500 16.23 USD | $22,400 16.91 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $11,270 8.51 USD |
+2.45
|
$130.42B 98.44M USD | $22.28K 16.82 USD | $11,010 8.31 USD | $11,370 8.58 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,870 8.96 USD |
+1.45
|
$129.96B 98.1M USD | $18.01K 13.6 USD | $11,610 8.76 USD | $11,920 9 USD | $129.96B 98.1M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,029 0.78 USD |
+3
|
$129.7B 97.91M USD | $818.27K 617.66 USD | $990 0.75 USD | $1,078 0.81 USD | $129.7B 97.91M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,960 8.27 USD |
+2.24
|
$129.27B 97.58M USD | $607.47K 458.54 USD | $10,490 7.92 USD | $11,150 8.42 USD | $129.27B 97.58M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $10,420 7.87 USD |
+3.17
|
$129.13B 97.47M USD | $54.48K 41.12 USD | $10,110 7.63 USD | $10,430 7.87 USD | $129.13B 97.47M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,300 3.25 USD |
-0.46
|
$129B 97.37M USD | $59.23K 44.71 USD | $4,260 3.22 USD | $4,335 3.27 USD | $129B 97.37M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,660 8.05 USD |
-3.27
|
$128.63B 97.1M USD | $348.82K 263.3 USD | $10,650 8.04 USD | $11,180 8.44 USD | $128.63B 97.1M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,370 7.83 USD |
+4.22
|
$128.09B 96.68M USD | $18.54K 14 USD | $9,970 7.53 USD | $10,500 7.93 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,330 4.78 USD |
+2.43
|
$127.62B 96.33M USD | $96.05K 72.5 USD | $6,150 4.64 USD | $6,400 4.83 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,360 4.8 USD |
-0.63
|
$127.41B 96.17M USD | $662.57K 500.13 USD | $6,260 4.73 USD | $6,540 4.94 USD | $127.41B 96.17M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,795 3.62 USD |
+0.31
|
$127.35B 96.13M USD | $271.64K 205.04 USD | $4,755 3.59 USD | $4,905 3.7 USD | $127.35B 96.13M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,820 4.39 USD |
+1.39
|
$127.18B 96M USD | $62.44K 47.13 USD | $5,500 4.15 USD | $5,850 4.42 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,350 4.04 USD |
+0.75
|
$127.04B 95.9M USD | $47.77K 36.06 USD | $5,290 3.99 USD | $5,380 4.06 USD | $127.04B 95.9M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,400 4.83 USD |
+2.24
|
$126.24B 95.29M USD | $33.78K 25.49 USD | $6,270 4.73 USD | $6,500 4.91 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,370 10.09 USD |
+1.67
|
$125.96B 95.08M USD | $37.98K 28.67 USD | $13,210 9.97 USD | $13,430 10.14 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,710 11.86 USD |
+1.55
|
$125.78B 94.95M USD | $13.09K 9.88 USD | $15,000 11.32 USD | $15,710 11.86 USD | $125.78B 94.95M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,050 3.81 USD |
+0.2
|
$125.68B 94.87M USD | $33.58K 25.35 USD | $5,000 3.77 USD | $5,100 3.85 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,950 8.27 USD |
-0.36
|
$125.41B 94.66M USD | $290.8K 219.51 USD | $10,510 7.93 USD | $11,110 8.39 USD | $125.41B 94.66M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,000 6.04 USD |
+0.76
|
$125.4B 94.66M USD | $8.16K 6.16 USD | $7,920 5.98 USD | $8,030 6.06 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $954 0.72 USD |
+1.49
|
$124.63B 94.08M USD | $676.79K 510.86 USD | $924 0.7 USD | $961 0.73 USD | $124.63B 94.08M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,648 1.24 USD |
+3.65
|
$124.62B 94.07M USD | $56.21K 42.43 USD | $1,580 1.19 USD | $1,650 1.25 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,100 3.85 USD |
0
|
$124.54B 94.01M USD | $41.82K 31.57 USD | $5,050 3.81 USD | $5,150 3.89 USD | $124.54B 94.01M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,140 1.62 USD |
+2.88
|
$124.37B 93.88M USD | $129.01K 97.38 USD | $2,080 1.57 USD | $2,145 1.62 USD | $124.37B 93.88M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,840 4.41 USD |
+1.21
|
$124.34B 93.86M USD | $86.33K 65.16 USD | $5,780 4.36 USD | $5,900 4.45 USD | $124.34B 93.86M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,140 6.14 USD |
-0.97
|
$124.12B 93.69M USD | $288.51K 217.78 USD | $8,060 6.08 USD | $8,310 6.27 USD | $124.12B 93.69M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,473 1.11 USD |
+0.82
|
$124.04B 93.63M USD | $525.46K 396.63 USD | $1,462 1.1 USD | $1,480 1.12 USD | $124.04B 93.63M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $16,480 12.44 USD |
-0.18
|
$123.61B 93.31M USD | $14.93K 11.27 USD | $16,320 12.32 USD | $16,560 12.5 USD | $123.61B 93.31M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,960 6.01 USD |
+1.02
|
$122.43B 92.41M USD | $2.81M 2.12K USD | $7,800 5.89 USD | $8,470 6.39 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,895 2.94 USD |
-1.27
|
$122.25B 92.28M USD | $125.51K 94.74 USD | $3,850 2.91 USD | $3,975 3 USD | $122.25B 92.28M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,620 5.75 USD |
+1.06
|
$122.15B 92.21M USD | $34.84K 26.3 USD | $7,550 5.7 USD | $7,670 5.79 USD | $122.15B 92.21M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $14,300 10.79 USD |
+0.14
|
$121.96B 92.06M USD | $921.03K 695.22 USD | $14,290 10.79 USD | $15,980 12.06 USD | $121.96B 92.06M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,835 3.65 USD |
+19.24
|
$121.86B 91.98M USD | $151.66K 114.48 USD | $4,070 3.07 USD | $4,860 3.67 USD | $121.86B 91.98M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,200 6.19 USD |
+29.95
|
$121.57B 91.76M USD | $898.41K 678.16 USD | $8,200 6.19 USD | $8,200 6.19 USD | $121.57B 91.76M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,680 4.29 USD |
+0.89
|
$121.39B 91.63M USD | $412.2K 311.15 USD | $5,600 4.23 USD | $5,720 4.32 USD | $121.39B 91.63M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,600 8 USD |
-0.38
|
$120.91B 91.27M USD | $10.75K 8.11 USD | $10,570 7.98 USD | $10,660 8.05 USD | $120.91B 91.27M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,800 5.89 USD |
+1.43
|
$120.86B 91.23M USD | $42.84K 32.34 USD | $7,680 5.8 USD | $7,840 5.92 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,980 13.57 USD |
-0.44
|
$120.84B 91.22M USD | $4.61K 3.48 USD | $17,960 13.56 USD | $18,270 13.79 USD | $120.84B 91.22M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,615 1.97 USD |
-5.25
|
$120.41B 90.89M USD | $184.49K 139.26 USD | $2,595 1.96 USD | $2,760 2.08 USD | $120.41B 90.89M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,220 9.22 USD |
-2.08
|
$120.33B 90.83M USD | $17.84K 13.47 USD | $12,130 9.16 USD | $12,650 9.55 USD | $120.33B 90.83M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,220 3.94 USD |
-1.51
|
$120.04B 90.61M USD | $677.86K 511.67 USD | $5,140 3.88 USD | $5,360 4.05 USD | $120.04B 90.61M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,390 5.58 USD |
+1.09
|
$120B 90.58M USD | $53.19K 40.15 USD | $7,250 5.47 USD | $7,440 5.62 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,120 5.37 USD |
+1.42
|
$119.88B 90.49M USD | $46.96K 35.45 USD | $7,060 5.33 USD | $7,180 5.42 USD | $119.88B 90.49M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,650 3.51 USD |
-1.69
|
$119.59B 90.27M USD | $355.3K 268.19 USD | $4,640 3.5 USD | $4,780 3.61 USD | $119.59B 90.27M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,680 6.55 USD |
-1.03
|
$119.23B 90M USD | $43.12K 32.55 USD | $8,670 6.54 USD | $8,770 6.62 USD | $119.23B 90M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,697 1.28 USD |
+1.07
|
$119.19B 89.97M USD | $401.45K 303.03 USD | $1,650 1.25 USD | $1,710 1.29 USD | $119.19B 89.97M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,920 1.45 USD |
+4.63
|
$119.06B 89.87M USD | $648.35K 489.4 USD | $1,810 1.37 USD | $1,938 1.46 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,600 16.3 USD |
+1.41
|
$118.73B 89.62M USD | $40.85K 30.83 USD | $21,250 16.04 USD | $21,750 16.42 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,610 8.76 USD |
+1.22
|
$118.66B 89.57M USD | $41.79K 31.55 USD | $11,510 8.69 USD | $11,710 8.84 USD | $118.66B 89.57M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,060 2.31 USD |
0
|
$118.35B 89.34M USD | $32.66K 24.66 USD | $3,055 2.31 USD | $3,080 2.32 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,190 1.65 USD |
+7.35
|
$117.53B 88.72M USD | $2.77M 2.09K USD | $2,085 1.57 USD | $2,255 1.7 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,040 6.07 USD |
+4.69
|
$117.48B 88.68M USD | $57.09K 43.09 USD | $7,680 5.8 USD | $8,070 6.09 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,470 4.88 USD |
+0.62
|
$117.11B 88.4M USD | $10.07K 7.6 USD | $6,390 4.82 USD | $6,470 4.88 USD | $117.11B 88.4M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,575 2.7 USD |
+0.7
|
$116.92B 88.26M USD | $659.5K 497.82 USD | $3,465 2.62 USD | $3,610 2.72 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,000 10.57 USD |
+0.5
|
$116.69B 88.09M USD | $8.34K 6.3 USD | $13,830 10.44 USD | $14,090 10.64 USD | $116.69B 88.09M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,070 3.07 USD |
+1.62
|
$116.62B 88.03M USD | $867.37K 654.73 USD | $3,990 3.01 USD | $4,370 3.3 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,005 2.27 USD |
+1.86
|
$116.61B 88.02M USD | $301.09K 227.27 USD | $2,940 2.22 USD | $3,055 2.31 USD | $116.61B 88.02M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,070 4.58 USD |
+2.02
|
$116.25B 87.75M USD | $195.95K 147.91 USD | $5,980 4.51 USD | $6,170 4.66 USD | $116.25B 87.75M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,960 2.23 USD |
-0.5
|
$116.03B 87.58M USD | $345.99K 261.16 USD | $2,885 2.18 USD | $3,130 2.36 USD | $116.03B 87.58M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $720 0.54 USD |
+1.12
|
$116.02B 87.58M USD | $1.16M 873.63 USD | $708 0.53 USD | $755 0.57 USD | $116.02B 87.58M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,730 3.57 USD |
+0.96
|
$115.65B 87.3M USD | $49.52K 37.38 USD | $4,665 3.52 USD | $4,735 3.57 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,440 3.35 USD |
-4.52
|
$115.55B 87.22M USD | $115.55K 87.22 USD | $4,360 3.29 USD | $4,700 3.55 USD | $115.55B 87.22M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,650 2.76 USD |
+2.53
|
$115.45B 87.15M USD | $80.88K 61.05 USD | $3,560 2.69 USD | $3,675 2.77 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,350 4.04 USD |
+2.29
|
$115.28B 87.01M USD | $84.23K 63.58 USD | $5,050 3.81 USD | $5,430 4.1 USD | $115.28B 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,320 13.07 USD |
+0.58
|
$114.62B 86.52M USD | $2.31K 1.75 USD | $17,000 12.83 USD | $17,400 13.13 USD | $114.62B 86.52M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,030 4.55 USD |
-0.66
|
$114.49B 86.42M USD | $341.24K 257.58 USD | $5,890 4.45 USD | $6,210 4.69 USD | $114.49B 86.42M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,490 4.9 USD |
+1.56
|
$114.22B 86.22M USD | $224.12K 169.17 USD | $6,460 4.88 USD | $6,620 5 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,060 6.84 USD |
+0.67
|
$114.16B 86.17M USD | $10.17K 7.68 USD | $8,980 6.78 USD | $9,110 6.88 USD | $114.16B 86.17M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,790 3.62 USD |
+3.79
|
$113.18B 85.43M USD | $155.5K 117.38 USD | $4,490 3.39 USD | $4,825 3.64 USD | $113.18B 85.43M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,270 6.24 USD |
+0.73
|
$113.03B 85.32M USD | $8.26K 6.23 USD | $8,170 6.17 USD | $8,270 6.24 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,520 2.66 USD |
-1.68
|
$113.03B 85.32M USD | $162.23K 122.46 USD | $3,500 2.64 USD | $3,600 2.72 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,605 1.97 USD |
+1.36
|
$112.96B 85.27M USD | $370.56K 279.71 USD | $2,570 1.94 USD | $2,630 1.99 USD | $112.96B 85.27M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,400 5.59 USD |
-1.6
|
$112.91B 85.23M USD | $135.84K 102.53 USD | $7,390 5.58 USD | $7,650 5.77 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,890 3.69 USD |
-0.31
|
$112.67B 85.05M USD | $2.29K 1.73 USD | $4,885 3.69 USD | $4,915 3.71 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,700 4.3 USD |
+5.36
|
$112.57B 84.97M USD | $296.41K 223.74 USD | $5,410 4.08 USD | $5,920 4.47 USD | $112.57B 84.97M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,366 1.03 USD |
-5.47
|
$112.54B 84.95M USD | $6.97M 5.26K USD | $1,366 1.03 USD | $1,490 1.12 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,080 4.59 USD |
0
|
$112.25B 84.73M USD | $54.06K 40.8 USD | $5,950 4.49 USD | $6,100 4.6 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,170 9.19 USD |
+2.53
|
$112.07B 84.59M USD | $1.57M 1.19K USD | $11,800 8.91 USD | $12,600 9.51 USD | $112.07B 84.59M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,600 1.21 USD |
+1.33
|
$111.85B 84.43M USD | $56.56K 42.69 USD | $1,577 1.19 USD | $1,616 1.22 USD | $111.85B 84.43M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,040 2.29 USD |
+0.83
|
$111.52B 84.18M USD | $36.14K 27.28 USD | $3,000 2.26 USD | $3,040 2.29 USD | $111.52B 84.18M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||