結果ページ6 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,180 8.44 USD |
+0.99
|
₩138B 104.23M USD | ₩4K 3.33 USD | ₩11,070 8.36 USD | ₩11,250 8.49 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,150 12.19 USD |
+2.6
|
₩138B 103.97M USD | ₩36K 27.25 USD | ₩15,740 11.88 USD | ₩16,270 12.28 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,325 1.75 USD |
+0.65
|
₩137B 103.64M USD | ₩156K 118.12 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,530 6.44 USD |
+1.19
|
₩136B 102.86M USD | ₩33K 24.9 USD | ₩8,420 6.36 USD | ₩8,610 6.5 USD | ₩136B 102.86M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,585 3.46 USD |
+2.46
|
₩136B 102.71M USD | ₩66K 49.61 USD | ₩4,435 3.35 USD | ₩4,585 3.46 USD | ₩136B 102.71M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,200 6.94 USD |
+0.11
|
₩136B 102.63M USD | ₩14K 10.2 USD | ₩9,010 6.8 USD | ₩9,260 6.99 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,100 11.4 USD |
+2.23
|
₩136B 102.44M USD | ₩29K 21.63 USD | ₩14,650 11.06 USD | ₩15,210 11.48 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,300 11.55 USD |
+0.13
|
₩135B 101.64M USD | ₩17K 12.72 USD | ₩15,250 11.51 USD | ₩15,490 11.69 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩21,050 15.89 USD |
+5.51
|
₩135B 101.55M USD | ₩20K 15.46 USD | ₩20,300 15.32 USD | ₩21,250 16.04 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,710 3.56 USD |
+1.29
|
₩134B 101.49M USD | ₩148K 111.34 USD | ₩4,645 3.51 USD | ₩4,780 3.61 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩8,850 6.68 USD |
+2.55
|
₩134B 101.47M USD | ₩21K 16.04 USD | ₩8,630 6.51 USD | ₩8,890 6.71 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,045 1.54 USD |
+1.49
|
₩133B 100.74M USD | ₩69K 52.32 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,400 5.59 USD |
+1.09
|
₩132B 99.66M USD | ₩45K 33.92 USD | ₩7,290 5.5 USD | ₩7,410 5.59 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,080 9.87 USD |
+0.31
|
₩132B 99.49M USD | ₩91K 68.33 USD | ₩12,880 9.72 USD | ₩13,610 10.27 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | ₩20,600 15.55 USD |
-7.21
|
₩132B 99.47M USD | ₩364K 275.08 USD | ₩19,870 15 USD | ₩21,750 16.42 USD | ₩132B 99.47M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,390 3.31 USD |
+3.29
|
₩132B 99.41M USD | ₩52K 39.17 USD | ₩4,250 3.21 USD | ₩4,390 3.31 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,590 4.97 USD |
+1.54
|
₩132B 99.35M USD | ₩31K 23.58 USD | ₩6,410 4.84 USD | ₩6,670 5.03 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,670 1.26 USD |
-0.18
|
₩131B 99.23M USD | ₩29K 22 USD | ₩1,664 1.26 USD | ₩1,705 1.29 USD | ₩131B 99.23M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩6,150 4.64 USD |
+3.19
|
₩131B 99.17M USD | ₩70K 53.19 USD | ₩5,900 4.45 USD | ₩6,170 4.66 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,730 2.82 USD |
+5.07
|
₩131B 99.03M USD | ₩138K 104.48 USD | ₩3,560 2.69 USD | ₩3,770 2.85 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,500 8.68 USD |
+1.05
|
₩131B 99.02M USD | ₩14K 10.77 USD | ₩11,370 8.58 USD | ₩11,550 8.72 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,700 17.13 USD |
+1.57
|
₩131B 98.75M USD | ₩2K 1.46 USD | ₩22,350 16.87 USD | ₩22,700 17.13 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,160 6.16 USD |
+1.24
|
₩131B 98.74M USD | ₩24K 18.48 USD | ₩8,030 6.06 USD | ₩8,170 6.17 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩12,030 9.08 USD |
+1.01
|
₩131B 98.6M USD | ₩12K 9.43 USD | ₩11,910 8.99 USD | ₩12,050 9.1 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,180 0.89 USD |
+0.85
|
₩131B 98.51M USD | ₩252K 190.49 USD | ₩1,166 0.88 USD | ₩1,182 0.89 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩13,110 9.9 USD |
+1.08
|
₩130B 98.22M USD | ₩51K 38.37 USD | ₩12,860 9.71 USD | ₩13,140 9.92 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,055 2.31 USD |
-0.49
|
₩130B 98.19M USD | ₩213K 160.75 USD | ₩3,030 2.29 USD | ₩3,175 2.4 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,210 9.22 USD |
+1.41
|
₩130B 98M USD | ₩16K 12.04 USD | ₩12,040 9.09 USD | ₩12,280 9.27 USD | ₩130B 98M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,685 3.54 USD |
+1.63
|
₩130B 97.98M USD | ₩190K 143.05 USD | ₩4,575 3.45 USD | ₩4,690 3.54 USD | ₩130B 97.98M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,340 2.52 USD |
+6.03
|
₩130B 97.83M USD | ₩366K 276.3 USD | ₩3,125 2.36 USD | ₩3,340 2.52 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,720 4.32 USD |
-1.55
|
₩130B 97.81M USD | ₩439K 331.12 USD | ₩5,650 4.26 USD | ₩6,000 4.53 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,840 2.14 USD |
-1.9
|
₩129B 97.12M USD | ₩2M 1.78K USD | ₩2,825 2.13 USD | ₩3,095 2.34 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,680 8.06 USD |
+0.75
|
₩128B 96.74M USD | ₩33K 25.07 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩128B 96.74M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩5,080 3.83 USD |
+0.59
|
₩128B 96.59M USD | ₩144K 108.5 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,165 2.39 USD |
+2.76
|
₩127B 95.99M USD | ₩213K 161.02 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,880 2.93 USD |
-1.4
|
₩127B 95.55M USD | ₩24K 18.2 USD | ₩3,845 2.9 USD | ₩3,935 2.97 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,165 3.14 USD |
+1.59
|
₩126B 95.36M USD | ₩35K 26.19 USD | ₩4,075 3.08 USD | ₩4,175 3.15 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,950 11.28 USD |
+3.32
|
₩126B 94.91M USD | ₩23K 17 USD | ₩14,480 10.93 USD | ₩14,970 11.3 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,720 4.32 USD |
+1.24
|
₩126B 94.88M USD | ₩118K 88.74 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,250 3.96 USD |
+1.74
|
₩126B 94.75M USD | ₩49K 36.9 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩5,140 3.88 USD |
+4.58
|
₩126B 94.74M USD | ₩56K 42.05 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,450 5.62 USD |
+9.4
|
₩125B 94.68M USD | ₩525K 396.44 USD | ₩6,900 5.21 USD | ₩7,640 5.77 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
0
|
₩125B 94.59M USD | ₩208K 157.16 USD | ₩1,509 1.14 USD | ₩1,540 1.16 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,140 3.13 USD |
-1.78
|
₩125B 94.57M USD | ₩75K 56.8 USD | ₩4,130 3.12 USD | ₩4,250 3.21 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,120 3.86 USD |
+2.4
|
₩125B 94.49M USD | ₩123K 92.76 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,481 1.12 USD |
+1.72
|
₩125B 94.43M USD | ₩1M 852.58 USD | ₩1,427 1.08 USD | ₩1,510 1.14 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,688 1.27 USD |
-1.23
|
₩125B 94.37M USD | ₩60K 45.06 USD | ₩1,687 1.27 USD | ₩1,760 1.33 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,430 4.1 USD |
+2.65
|
₩125B 94.25M USD | ₩127K 95.56 USD | ₩5,220 3.94 USD | ₩5,480 4.14 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,820 1.37 USD |
-0.44
|
₩125B 94.24M USD | ₩547K 412.9 USD | ₩1,801 1.36 USD | ₩1,851 1.4 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,110 6.88 USD |
+0.33
|
₩125B 93.99M USD | ₩10K 7.41 USD | ₩9,020 6.81 USD | ₩9,130 6.89 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,800 14.19 USD |
+2.12
|
₩124B 93.91M USD | ₩6K 4.7 USD | ₩18,390 13.88 USD | ₩18,840 14.22 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,150 2.38 USD |
+1.12
|
₩124B 93.69M USD | ₩128K 96.94 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,580 7.99 USD |
+2.72
|
₩124B 93.58M USD | ₩27K 20.47 USD | ₩10,230 7.72 USD | ₩10,590 7.99 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,740 11.13 USD |
+1.03
|
₩124B 93.46M USD | ₩7K 5.02 USD | ₩14,340 10.82 USD | ₩15,180 11.46 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩19,590 14.79 USD |
+1.77
|
₩124B 93.37M USD | ₩91K 68.76 USD | ₩18,240 13.77 USD | ₩19,770 14.92 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩725 0.55 USD |
+2.11
|
₩123B 92.72M USD | ₩488K 368.01 USD | ₩700 0.53 USD | ₩733 0.55 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,400 7.1 USD |
+3.3
|
₩123B 92.71M USD | ₩35K 26.14 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩123B 92.71M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,160 2.39 USD |
+1.94
|
₩123B 92.53M USD | ₩87K 65.59 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,272 0.96 USD |
+1.03
|
₩122B 92.15M USD | ₩199K 150.34 USD | ₩1,259 0.95 USD | ₩1,282 0.97 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,990 6.03 USD |
+2.96
|
₩122B 92.08M USD | ₩45K 33.75 USD | ₩7,760 5.86 USD | ₩8,000 6.04 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩16,210 12.24 USD |
+3.12
|
₩121B 91.42M USD | ₩9K 6.43 USD | ₩15,800 11.93 USD | ₩16,390 12.37 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,200 1.66 USD |
-0.23
|
₩121B 91.37M USD | ₩109K 82.33 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,280 4.74 USD |
+0.48
|
₩120B 90.79M USD | ₩105K 79.46 USD | ₩6,140 4.63 USD | ₩6,280 4.74 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,850 3.66 USD |
+3.85
|
₩120B 90.78M USD | ₩44K 32.85 USD | ₩4,655 3.51 USD | ₩4,900 3.7 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,150 3.89 USD |
+0.39
|
₩120B 90.53M USD | ₩115K 87.15 USD | ₩5,070 3.83 USD | ₩5,160 3.89 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,190 1.65 USD |
+1.15
|
₩119B 90.14M USD | ₩142K 107.12 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,670 6.54 USD |
0
|
₩119B 89.89M USD | ₩87K 65.71 USD | ₩8,470 6.39 USD | ₩8,710 6.57 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,075 1.57 USD |
+2.22
|
₩119B 89.59M USD | ₩207K 155.98 USD | ₩2,005 1.51 USD | ₩2,075 1.57 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,870 7.45 USD |
+1.33
|
₩119B 89.52M USD | ₩74K 55.6 USD | ₩9,680 7.31 USD | ₩10,040 7.58 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | |
| Mgame Corp. 058630.KQ | ₩6,350 4.79 USD |
+1.93
|
₩118B 89.17M USD | ₩54K 40.43 USD | ₩6,170 4.66 USD | ₩6,380 4.82 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩79,900 60.31 USD |
+5.69
|
₩118B 89.16M USD | ₩22K 16.39 USD | ₩73,900 55.78 USD | ₩80,400 60.69 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩12,820 9.68 USD |
+19.59
|
₩118B 89.11M USD | ₩3M 2.58K USD | ₩11,100 8.38 USD | ₩13,410 10.12 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,770 7.37 USD |
+2.63
|
₩117B 88.57M USD | ₩17K 12.52 USD | ₩9,540 7.2 USD | ₩9,790 7.39 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,105 1.59 USD |
+3.19
|
₩117B 88.56M USD | ₩95K 71.8 USD | ₩2,030 1.53 USD | ₩2,105 1.59 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩728 0.55 USD |
+0.69
|
₩117B 88.55M USD | ₩201K 151.66 USD | ₩719 0.54 USD | ₩735 0.55 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,633 1.23 USD |
+2.19
|
₩117B 88.34M USD | ₩699K 527.76 USD | ₩1,598 1.21 USD | ₩1,688 1.27 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | ₩2,540 1.92 USD |
+1.4
|
₩117B 88.18M USD | ₩112K 84.26 USD | ₩2,485 1.88 USD | ₩2,560 1.93 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,560 14.01 USD |
+0.92
|
₩117B 88.12M USD | ₩16K 12.02 USD | ₩18,260 13.78 USD | ₩18,640 14.07 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,260 6.99 USD |
+1.98
|
₩117B 88.07M USD | ₩18K 13.74 USD | ₩9,010 6.8 USD | ₩9,320 7.04 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,658 1.25 USD |
-3.38
|
₩116B 87.49M USD | ₩967K 729.69 USD | ₩1,545 1.17 USD | ₩1,762 1.33 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | ₩2,900 2.19 USD |
+18.37
|
₩116B 87.33M USD | ₩29M 22.18K USD | ₩2,455 1.85 USD | ₩3,185 2.4 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | ₩1,504 1.14 USD |
+3.65
|
₩116B 87.3M USD | ₩202K 152.15 USD | ₩1,450 1.09 USD | ₩1,511 1.14 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,550 1.92 USD |
+0.79
|
₩115B 87.06M USD | ₩119K 89.56 USD | ₩2,480 1.87 USD | ₩2,665 2.01 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | ₩3,510 2.65 USD |
+4.31
|
₩115B 86.72M USD | ₩320K 241.28 USD | ₩3,375 2.55 USD | ₩3,590 2.71 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | |
| TSI Co., Ltd. 277880.KQ | ₩5,680 4.29 USD |
+1.61
|
₩115B 86.63M USD | ₩58K 44.11 USD | ₩5,560 4.2 USD | ₩5,720 4.32 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,203 0.91 USD |
+2.65
|
₩114B 86.2M USD | ₩276K 208.3 USD | ₩1,171 0.88 USD | ₩1,209 0.91 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,535 3.42 USD |
+2.95
|
₩114B 86.11M USD | ₩52K 39.35 USD | ₩4,410 3.33 USD | ₩4,570 3.45 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | |
| Assems Inc. 136410.KQ | ₩10,660 8.05 USD |
+1.33
|
₩113B 85.13M USD | ₩23K 17.01 USD | ₩10,290 7.77 USD | ₩10,730 8.1 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | ₩13,410 10.12 USD |
+5.51
|
₩113B 85.11M USD | ₩68K 51.07 USD | ₩12,750 9.62 USD | ₩14,030 10.59 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | |
| ASTA Corporation 246720.KQ | ₩8,290 6.26 USD |
-0.6
|
₩112B 84.9M USD | ₩15K 11.44 USD | ₩8,290 6.26 USD | ₩8,480 6.4 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,120 9.9 USD |
+1.63
|
₩112B 84.49M USD | ₩37K 27.81 USD | ₩12,800 9.66 USD | ₩13,300 10.04 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,535 2.67 USD |
+4.12
|
₩112B 84.36M USD | ₩846K 638.79 USD | ₩3,360 2.54 USD | ₩3,700 2.79 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | |
| Hydro Lithium Inc 101670.KQ | ₩2,125 1.6 USD |
-1.39
|
₩111B 84.08M USD | ₩772K 582.87 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | ₩4,105 3.1 USD |
-0.61
|
₩111B 84.04M USD | ₩2M 1.74K USD | ₩3,870 2.92 USD | ₩4,240 3.2 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,645 2 USD |
-3.47
|
₩111B 83.98M USD | ₩801K 604.36 USD | ₩2,620 1.98 USD | ₩2,800 2.11 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | |
| BMT Co., Ltd. 086670.KQ | ₩12,450 9.4 USD |
-1.19
|
₩111B 83.67M USD | ₩24K 18.38 USD | ₩12,360 9.33 USD | ₩12,970 9.79 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,155 3.14 USD |
+0.48
|
₩110B 83.3M USD | ₩87K 65.73 USD | ₩4,105 3.1 USD | ₩4,215 3.18 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | |
| ME2ZEN Limited 950190.KQ | ₩8,480 6.4 USD |
+2.17
|
₩110B 83.27M USD | ₩83K 62.7 USD | ₩8,250 6.23 USD | ₩8,730 6.59 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,967 1.48 USD |
+1.44
|
₩110B 83.03M USD | ₩217K 163.64 USD | ₩1,918 1.45 USD | ₩1,982 1.5 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩7,190 5.43 USD |
+2.71
|
₩110B 82.98M USD | ₩869K 655.92 USD | ₩7,000 5.28 USD | ₩7,410 5.59 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||