結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩7,720 5.83 USD |
-2.28
|
₩64B 48.51M USD | ₩449K 339.27 USD | ₩7,660 5.78 USD | ₩8,130 6.14 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,683 1.27 USD |
-0.41
|
₩64B 48.37M USD | ₩419K 316.6 USD | ₩1,679 1.27 USD | ₩1,718 1.3 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,320 1.75 USD |
-3.33
|
₩64B 48.3M USD | ₩116K 87.92 USD | ₩2,260 1.71 USD | ₩2,420 1.83 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,065 3.07 USD |
+1.37
|
₩64B 48.22M USD | ₩20K 14.84 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,360 3.29 USD |
+0.23
|
₩64B 48.16M USD | ₩71K 53.47 USD | ₩4,275 3.23 USD | ₩4,360 3.29 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩9,450 7.13 USD |
-0.21
|
₩64B 48.16M USD | ₩38K 28.33 USD | ₩9,360 7.07 USD | ₩9,600 7.25 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,840 5.16 USD |
+0.29
|
₩64B 47.98M USD | ₩16K 11.73 USD | ₩6,760 5.1 USD | ₩6,930 5.23 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩1,880 1.42 USD |
-0.48
|
₩63B 47.89M USD | ₩87K 65.45 USD | ₩1,865 1.41 USD | ₩1,894 1.43 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,065 1.56 USD |
-0.24
|
₩63B 47.87M USD | ₩114K 86.01 USD | ₩2,055 1.55 USD | ₩2,100 1.59 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,637 1.24 USD |
+0.49
|
₩63B 47.81M USD | ₩99K 74.64 USD | ₩1,624 1.23 USD | ₩1,642 1.24 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,575 2.7 USD |
-0.69
|
₩63B 47.8M USD | ₩87K 65.72 USD | ₩3,455 2.61 USD | ₩3,620 2.73 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩7,570 5.71 USD |
+0.26
|
₩63B 47.63M USD | ₩4K 2.83 USD | ₩7,550 5.7 USD | ₩7,610 5.74 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,000 5.28 USD |
-0.28
|
₩63B 47.62M USD | ₩15K 11.55 USD | ₩6,940 5.24 USD | ₩7,200 5.43 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,280 4.74 USD |
-0.48
|
₩63B 47.38M USD | ₩19K 14.08 USD | ₩6,090 4.6 USD | ₩6,350 4.79 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,910 5.97 USD |
-0.5
|
₩63B 47.2M USD | ₩66K 49.46 USD | ₩7,800 5.89 USD | ₩8,030 6.06 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,405 2.57 USD |
+1.95
|
₩62B 47.03M USD | ₩258K 194.95 USD | ₩3,305 2.49 USD | ₩3,430 2.59 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,465 1.86 USD |
-1.2
|
₩62B 47.01M USD | ₩72K 54.42 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,700 4.3 USD |
+2.15
|
₩62B 46.88M USD | ₩27K 20.42 USD | ₩5,560 4.2 USD | ₩5,700 4.3 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,250 3.96 USD |
+1.94
|
₩62B 46.82M USD | ₩35K 26.53 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,160 2.39 USD |
+0.96
|
₩62B 46.77M USD | ₩7K 5.01 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,800 2.11 USD |
+0.36
|
₩62B 46.72M USD | ₩10K 7.32 USD | ₩2,775 2.09 USD | ₩2,810 2.12 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,402 1.06 USD |
-2.64
|
₩62B 46.51M USD | ₩236K 178 USD | ₩1,350 1.02 USD | ₩1,440 1.09 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,110 5.37 USD |
+0.85
|
₩62B 46.42M USD | ₩9K 6.85 USD | ₩7,010 5.29 USD | ₩7,170 5.41 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,160 2.39 USD |
+0.16
|
₩61B 46.27M USD | ₩36K 27.26 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,390 2.56 USD |
+1.5
|
₩61B 46.24M USD | ₩49K 36.71 USD | ₩3,280 2.48 USD | ₩3,420 2.58 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩1,327 1 USD |
+2.39
|
₩61B 46.16M USD | ₩217K 163.78 USD | ₩1,296 0.98 USD | ₩1,346 1.02 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩525 0.4 USD |
+0.19
|
₩61B 46.15M USD | ₩472K 356.49 USD | ₩511 0.39 USD | ₩525 0.4 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,120 3.86 USD |
+1.59
|
₩61B 46.07M USD | ₩4K 2.94 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,103 0.83 USD |
-0.81
|
₩61B 45.96M USD | ₩29K 21.81 USD | ₩1,099 0.83 USD | ₩1,116 0.84 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,270 7 USD |
-1.17
|
₩61B 45.89M USD | ₩15K 11.01 USD | ₩9,220 6.96 USD | ₩9,390 7.09 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,795 3.62 USD |
-0.21
|
₩61B 45.86M USD | ₩2K 1.66 USD | ₩4,730 3.57 USD | ₩4,795 3.62 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,620 5 USD |
+1.85
|
₩61B 45.83M USD | ₩29K 22.01 USD | ₩6,480 4.89 USD | ₩6,660 5.03 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,630 5 USD |
+1.53
|
₩61B 45.78M USD | ₩50K 37.64 USD | ₩6,490 4.9 USD | ₩6,640 5.01 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,105 2.34 USD |
+0.32
|
₩61B 45.69M USD | ₩40K 30.23 USD | ₩3,060 2.31 USD | ₩3,110 2.35 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,640 2.75 USD |
0
|
₩60B 45.6M USD | ₩27K 20.52 USD | ₩3,600 2.72 USD | ₩3,655 2.76 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩350 0.26 USD |
-0.57
|
₩60B 45.58M USD | ₩319K 240.52 USD | ₩346 0.26 USD | ₩353 0.27 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,500 1.89 USD |
+1.21
|
₩60B 45.56M USD | ₩142K 106.86 USD | ₩2,445 1.85 USD | ₩2,500 1.89 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,030 5.31 USD |
+1.3
|
₩60B 45.41M USD | ₩32K 23.88 USD | ₩6,700 5.06 USD | ₩7,060 5.33 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,599 1.21 USD |
-0.87
|
₩60B 45.27M USD | ₩117K 88 USD | ₩1,550 1.17 USD | ₩1,649 1.24 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,700 3.55 USD |
+2.4
|
₩60B 45.27M USD | ₩58K 44.07 USD | ₩4,460 3.37 USD | ₩4,700 3.55 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
| iA, Inc. 038880.KQ | ₩164 0.12 USD |
0
|
₩60B 45.19M USD | ₩544K 410.52 USD | ₩162 0.12 USD | ₩165 0.12 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,052 0.79 USD |
-0.75
|
₩60B 45.16M USD | ₩17K 12.82 USD | ₩1,045 0.79 USD | ₩1,056 0.8 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| APTOCROM Inc. 109960.KQ | ₩270 0.2 USD |
+1.12
|
₩60B 44.99M USD | ₩600K 452.97 USD | ₩266 0.2 USD | ₩274 0.21 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩630 0.48 USD |
+0.16
|
₩60B 44.96M USD | ₩33K 25.01 USD | ₩624 0.47 USD | ₩633 0.48 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,708 1.29 USD |
+1.49
|
₩60B 44.92M USD | ₩179K 134.91 USD | ₩1,665 1.26 USD | ₩1,712 1.29 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,952 1.47 USD |
+0.1
|
₩59B 44.89M USD | ₩417K 315.02 USD | ₩1,925 1.45 USD | ₩1,989 1.5 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,875 2.17 USD |
+1.23
|
₩59B 44.7M USD | ₩25K 19.11 USD | ₩2,845 2.15 USD | ₩2,880 2.17 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,280 4.74 USD |
+1.29
|
₩59B 44.69M USD | ₩31K 23.58 USD | ₩6,110 4.61 USD | ₩6,280 4.74 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,040 1.54 USD |
-1.92
|
₩59B 44.67M USD | ₩222K 167.33 USD | ₩2,005 1.51 USD | ₩2,125 1.6 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,270 2.47 USD |
-2.68
|
₩59B 44.61M USD | ₩633K 477.47 USD | ₩3,270 2.47 USD | ₩3,515 2.65 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.88
|
₩59B 44.61M USD | ₩48K 36.48 USD | ₩6,730 5.08 USD | ₩6,870 5.19 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,970 1.49 USD |
-0.91
|
₩59B 44.31M USD | ₩17K 12.47 USD | ₩1,958 1.48 USD | ₩2,005 1.51 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,410 1.82 USD |
-1.23
|
₩59B 44.16M USD | ₩63K 47.62 USD | ₩2,410 1.82 USD | ₩2,465 1.86 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩4,545 3.43 USD |
+0.89
|
₩58B 44.01M USD | ₩5K 3.64 USD | ₩4,460 3.37 USD | ₩4,550 3.43 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,610 3.48 USD |
+2.67
|
₩58B 43.93M USD | ₩55K 41.27 USD | ₩4,490 3.39 USD | ₩4,680 3.53 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩3,855 2.91 USD |
+2.8
|
₩58B 43.69M USD | ₩64K 48.49 USD | ₩3,750 2.83 USD | ₩3,920 2.96 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,495 1.88 USD |
-1.38
|
₩58B 43.59M USD | ₩78K 58.67 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,190 3.92 USD |
+0.78
|
₩58B 43.5M USD | ₩9K 6.89 USD | ₩5,040 3.8 USD | ₩5,190 3.92 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,620 1.98 USD |
+0.38
|
₩57B 43.39M USD | ₩50K 37.91 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,262 0.95 USD |
-1.48
|
₩57B 43.39M USD | ₩2M 1.31K USD | ₩1,246 0.94 USD | ₩1,296 0.98 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩905 0.68 USD |
-1.31
|
₩57B 43.32M USD | ₩118K 89.22 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,605 2.72 USD |
0
|
₩57B 43.28M USD | ₩9K 6.84 USD | ₩3,585 2.71 USD | ₩3,615 2.73 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,265 3.22 USD |
+1.43
|
₩57B 43.21M USD | ₩33K 24.86 USD | ₩4,200 3.17 USD | ₩4,345 3.28 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩4,000 3.02 USD |
-0.12
|
₩57B 43.17M USD | ₩76K 57.18 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,060 3.82 USD |
-0.59
|
₩57B 42.99M USD | ₩39K 29.69 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,400 3.32 USD |
-9.28
|
₩57B 42.93M USD | ₩376K 284.06 USD | ₩4,330 3.27 USD | ₩4,790 3.62 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,175 1.64 USD |
+2.84
|
₩57B 42.82M USD | ₩89K 66.9 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,670 4.28 USD |
-0.18
|
₩57B 42.8M USD | ₩14K 10.25 USD | ₩5,650 4.26 USD | ₩5,720 4.32 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩997 0.75 USD |
-0.3
|
₩57B 42.69M USD | ₩568K 428.85 USD | ₩984 0.74 USD | ₩1,010 0.76 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,399 1.06 USD |
+0.87
|
₩56B 42.58M USD | ₩32K 24.32 USD | ₩1,380 1.04 USD | ₩1,424 1.07 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,265 3.22 USD |
-1.04
|
₩56B 42.54M USD | ₩51K 38.18 USD | ₩4,190 3.16 USD | ₩4,380 3.31 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩725 0.55 USD |
-0.68
|
₩56B 42.46M USD | ₩139K 105.01 USD | ₩717 0.54 USD | ₩730 0.55 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,511 1.14 USD |
+0.2
|
₩56B 42.33M USD | ₩40K 29.9 USD | ₩1,498 1.13 USD | ₩1,526 1.15 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩717 0.54 USD |
0
|
₩56B 42.29M USD | ₩532K 401.85 USD | ₩705 0.53 USD | ₩724 0.55 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩786 0.59 USD |
-1.5
|
₩56B 42.27M USD | ₩97K 73.32 USD | ₩782 0.59 USD | ₩800 0.6 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,490 4.14 USD |
-1.08
|
₩56B 42.26M USD | ₩10K 7.81 USD | ₩5,480 4.14 USD | ₩5,540 4.18 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,900 4.45 USD |
-1.17
|
₩56B 42.07M USD | ₩53K 39.87 USD | ₩5,770 4.36 USD | ₩6,030 4.55 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,735 1.31 USD |
-0.74
|
₩56B 41.95M USD | ₩86K 65.27 USD | ₩1,699 1.28 USD | ₩1,757 1.33 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,358 1.03 USD |
+1.42
|
₩55B 41.82M USD | ₩113K 85.27 USD | ₩1,319 1 USD | ₩1,359 1.03 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,705 2.8 USD |
0
|
₩55B 41.75M USD | ₩7K 5.34 USD | ₩3,590 2.71 USD | ₩3,705 2.8 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩14,140 10.67 USD |
-0.07
|
₩55B 41.74M USD | ₩12K 9.17 USD | ₩13,810 10.42 USD | ₩14,300 10.79 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,699 1.28 USD |
-0.47
|
₩55B 41.71M USD | ₩26K 19.55 USD | ₩1,676 1.27 USD | ₩1,713 1.29 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,890 2.18 USD |
+1.4
|
₩55B 41.7M USD | ₩6K 4.73 USD | ₩2,845 2.15 USD | ₩2,890 2.18 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩502 0.38 USD |
+0.4
|
₩55B 41.68M USD | ₩117K 88.26 USD | ₩493 0.37 USD | ₩506 0.38 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩3,370 2.54 USD |
+1.51
|
₩55B 41.63M USD | ₩95K 71.62 USD | ₩3,280 2.48 USD | ₩3,370 2.54 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,090 1.58 USD |
+0.48
|
₩55B 41.6M USD | ₩27K 20.39 USD | ₩2,070 1.56 USD | ₩2,110 1.59 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,750 3.59 USD |
+0.42
|
₩55B 41.56M USD | ₩23K 17.18 USD | ₩4,675 3.53 USD | ₩4,785 3.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,535 1.91 USD |
-0.78
|
₩55B 41.49M USD | ₩297K 224.35 USD | ₩2,475 1.87 USD | ₩2,640 1.99 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩20,600 15.55 USD |
+4.04
|
₩55B 41.41M USD | ₩7K 5.29 USD | ₩19,500 14.72 USD | ₩21,000 15.85 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,270 9.26 USD |
-1.68
|
₩55B 41.22M USD | ₩19K 14.04 USD | ₩12,090 9.13 USD | ₩12,780 9.65 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,541 1.16 USD |
+0.85
|
₩55B 41.17M USD | ₩187K 141.48 USD | ₩1,523 1.15 USD | ₩1,544 1.17 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,090 3.84 USD |
-0.78
|
₩55B 41.15M USD | ₩11K 8.12 USD | ₩5,040 3.8 USD | ₩5,240 3.96 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,669 1.26 USD |
-0.77
|
₩54B 41.01M USD | ₩145K 109.31 USD | ₩1,651 1.25 USD | ₩1,684 1.27 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,740 4.33 USD |
+0.53
|
₩54B 40.72M USD | ₩147K 111.27 USD | ₩5,660 4.27 USD | ₩6,000 4.53 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,230 6.21 USD |
-1.08
|
₩54B 40.69M USD | ₩10K 7.3 USD | ₩8,170 6.17 USD | ₩8,390 6.33 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,115 0.84 USD |
+3.53
|
₩54B 40.67M USD | ₩2M 1.82K USD | ₩1,050 0.79 USD | ₩1,192 0.9 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩4,485 3.39 USD |
+1.01
|
₩54B 40.67M USD | ₩46K 34.73 USD | ₩4,420 3.34 USD | ₩4,550 3.43 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,385 3.31 USD |
-0.68
|
₩54B 40.65M USD | ₩9K 6.49 USD | ₩4,355 3.29 USD | ₩4,415 3.33 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,050 2.3 USD |
-0.33
|
₩54B 40.65M USD | ₩9K 6.52 USD | ₩3,020 2.28 USD | ₩3,075 2.32 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||