結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,689 1.27 USD |
+1.87
|
$71.04B 53.63M USD | $69.09K 52.15 USD | $1,650 1.25 USD | $1,699 1.28 USD | $71.04B 53.63M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,000 4.53 USD |
-0.99
|
$71.04B 53.62M USD | $1.93K 1.46 USD | $5,970 4.51 USD | $6,150 4.64 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,600 3.47 USD |
+0.66
|
$71.04B 53.62M USD | $6.83K 5.15 USD | $4,535 3.42 USD | $4,600 3.47 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,320 4.02 USD |
-4.14
|
$70.72B 53.38M USD | $61.9K 46.72 USD | $5,270 3.98 USD | $5,500 4.15 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,260 3.22 USD |
-0.23
|
$70.71B 53.37M USD | $29.65K 22.38 USD | $4,230 3.19 USD | $4,290 3.24 USD | $70.71B 53.37M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,165 1.63 USD |
-0.92
|
$70.57B 53.27M USD | $647.1K 488.45 USD | $2,150 1.62 USD | $2,215 1.67 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $563 0.42 USD |
0
|
$70.35B 53.11M USD | $229.56K 173.28 USD | $550 0.42 USD | $580 0.44 USD | $70.35B 53.11M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,150 0.87 USD |
-0.61
|
$70.15B 52.95M USD | $181.64K 137.11 USD | $1,146 0.87 USD | $1,164 0.88 USD | $70.15B 52.95M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,910 2.2 USD |
-1.69
|
$69.78B 52.67M USD | $89.05K 67.22 USD | $2,910 2.2 USD | $3,000 2.26 USD | $69.78B 52.67M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,705 2.04 USD |
+0.93
|
$69.78B 52.67M USD | $36.97K 27.9 USD | $2,655 2 USD | $2,745 2.07 USD | $69.78B 52.67M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,240 6.22 USD |
-0.12
|
$69.7B 52.62M USD | $3.34K 2.52 USD | $8,160 6.16 USD | $8,330 6.29 USD | $69.7B 52.62M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,690 2.79 USD |
-0.14
|
$69.64B 52.57M USD | $32.79K 24.75 USD | $3,640 2.75 USD | $3,840 2.9 USD | $69.64B 52.57M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $690 0.52 USD |
-0.72
|
$69.6B 52.53M USD | $875.66K 660.98 USD | $657 0.5 USD | $696 0.53 USD | $69.6B 52.53M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,992 1.5 USD |
+0.3
|
$69.4B 52.38M USD | $964.75K 728.23 USD | $1,992 1.5 USD | $2,070 1.56 USD | $69.4B 52.38M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,665 1.26 USD |
-6.62
|
$69.39B 52.38M USD | $1.26M 952.99 USD | $1,660 1.25 USD | $1,826 1.38 USD | $69.39B 52.38M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,380 5.57 USD |
-1.07
|
$69.27B 52.29M USD | $7.57K 5.72 USD | $7,290 5.5 USD | $7,480 5.65 USD | $69.27B 52.29M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,510 4.16 USD |
-0.72
|
$69.23B 52.26M USD | $30.47K 23 USD | $5,390 4.07 USD | $5,570 4.2 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,395 3.32 USD |
-3.19
|
$69.12B 52.17M USD | $43.7K 32.98 USD | $4,385 3.31 USD | $4,555 3.44 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,200 5.43 USD |
-2.7
|
$68.9B 52.01M USD | $205.77K 155.32 USD | $7,150 5.4 USD | $7,640 5.77 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $932 0.7 USD |
+0.87
|
$68.84B 51.96M USD | $736.25K 555.75 USD | $886 0.67 USD | $937 0.71 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,670 4.28 USD |
-2.24
|
$68.78B 51.92M USD | $393.99K 297.4 USD | $5,610 4.23 USD | $5,880 4.44 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,080 5.34 USD |
-1.53
|
$68.77B 51.91M USD | $133.72K 100.94 USD | $6,600 4.98 USD | $7,280 5.5 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,490 1.12 USD |
-1.32
|
$68.67B 51.83M USD | $363.83K 274.63 USD | $1,481 1.12 USD | $1,515 1.14 USD | $68.67B 51.83M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,490 5.65 USD |
-1.32
|
$68.52B 51.72M USD | $41.82K 31.57 USD | $7,410 5.59 USD | $7,720 5.83 USD | $68.52B 51.72M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,570 4.96 USD |
-1.65
|
$68.5B 51.7M USD | $80.07K 60.44 USD | $6,530 4.93 USD | $6,810 5.14 USD | $68.5B 51.7M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,802 1.36 USD |
-0.5
|
$68.02B 51.35M USD | $38.96K 29.41 USD | $1,794 1.35 USD | $1,849 1.4 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,240 6.97 USD |
+0.33
|
$67.6B 51.03M USD | $72.74K 54.9 USD | $9,090 6.86 USD | $9,410 7.1 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,940 2.97 USD |
0
|
$67.57B 51.01M USD | $303.28K 228.93 USD | $3,830 2.89 USD | $4,020 3.03 USD | $67.57B 51.01M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,480 2.63 USD |
-0.29
|
$67.51B 50.96M USD | $87.36K 65.94 USD | $3,425 2.59 USD | $3,605 2.72 USD | $67.51B 50.96M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,534 1.16 USD |
+7.05
|
$67.42B 50.89M USD | $1.41M 1.07K USD | $1,426 1.08 USD | $1,563 1.18 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,395 1.05 USD |
-1.06
|
$67.42B 50.89M USD | $116.17K 87.69 USD | $1,394 1.05 USD | $1,410 1.06 USD | $67.42B 50.89M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,415 1.07 USD |
+0.93
|
$67.41B 50.88M USD | $27.99K 21.13 USD | $1,365 1.03 USD | $1,455 1.1 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,200 3.17 USD |
-1.64
|
$67.31B 50.81M USD | $11.44K 8.64 USD | $4,200 3.17 USD | $4,230 3.19 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,400 4.08 USD |
-7.06
|
$67.3B 50.8M USD | $148.32K 111.96 USD | $5,350 4.04 USD | $5,890 4.45 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,080 3.83 USD |
-0.39
|
$67.14B 50.68M USD | $48.9K 36.91 USD | $5,050 3.81 USD | $5,180 3.91 USD | $67.14B 50.68M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $710 0.54 USD |
-0.28
|
$67.12B 50.66M USD | $247.83K 187.07 USD | $701 0.53 USD | $718 0.54 USD | $67.12B 50.66M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,177 0.89 USD |
0
|
$66.99B 50.57M USD | $11.26K 8.5 USD | $1,173 0.89 USD | $1,182 0.89 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,705 3.55 USD |
-0.32
|
$66.83B 50.44M USD | $25.32K 19.11 USD | $4,660 3.52 USD | $4,770 3.6 USD | $66.83B 50.44M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,525 1.91 USD |
-5.96
|
$66.58B 50.26M USD | $1.57M 1.19K USD | $2,500 1.89 USD | $2,710 2.05 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,631 1.23 USD |
-0.43
|
$66.54B 50.23M USD | $344.99K 260.41 USD | $1,580 1.19 USD | $1,669 1.26 USD | $66.54B 50.23M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,250 3.96 USD |
-2.42
|
$66.28B 50.03M USD | $87.11K 65.75 USD | $5,210 3.93 USD | $5,400 4.08 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,635 3.5 USD |
+1.64
|
$66.27B 50.03M USD | $320.03K 241.57 USD | $4,510 3.4 USD | $4,635 3.5 USD | $66.27B 50.03M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $384 0.29 USD |
-6.11
|
$66.26B 50.01M USD | $16.01M 12.08K USD | $379 0.29 USD | $473 0.36 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,940 4.48 USD |
-1.16
|
$66.18B 49.95M USD | $123.22K 93.01 USD | $5,920 4.47 USD | $6,150 4.64 USD | $66.18B 49.95M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,050 3.06 USD |
-3.23
|
$66.14B 49.92M USD | $66.28K 50.03 USD | $4,040 3.05 USD | $4,210 3.18 USD | $66.14B 49.92M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,150 3.89 USD |
-2.65
|
$66.06B 49.86M USD | $38.19K 28.83 USD | $5,140 3.88 USD | $5,310 4.01 USD | $66.06B 49.86M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $42,600 32.16 USD |
-2.85
|
$66.03B 49.84M USD | $8.56K 6.46 USD | $42,450 32.04 USD | $43,500 32.84 USD | $66.03B 49.84M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,995 3.77 USD |
-1.67
|
$65.92B 49.76M USD | $36.13K 27.27 USD | $4,970 3.75 USD | $5,090 3.84 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,030 7.57 USD |
-1.57
|
$65.69B 49.58M USD | $25.93K 19.57 USD | $10,000 7.55 USD | $10,210 7.71 USD | $65.69B 49.58M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,340 2.52 USD |
-0.3
|
$65.49B 49.43M USD | $5.34K 4.03 USD | $3,310 2.5 USD | $3,455 2.61 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,040 3.05 USD |
-4.38
|
$65.16B 49.18M USD | $28.81M 21.74K USD | $3,760 2.84 USD | $4,860 3.67 USD | $65.16B 49.18M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,755 2.83 USD |
+0.13
|
$65.15B 49.18M USD | $18.26K 13.78 USD | $3,725 2.81 USD | $3,825 2.89 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,240 6.22 USD |
-2.6
|
$65.14B 49.17M USD | $68.96K 52.06 USD | $8,200 6.19 USD | $8,500 6.42 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,410 1.82 USD |
+3.88
|
$65.02B 49.08M USD | $7.33M 5.53K USD | $2,295 1.73 USD | $2,830 2.14 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,570 1.94 USD |
-0.19
|
$64.93B 49.01M USD | $28.75K 21.7 USD | $2,530 1.91 USD | $2,575 1.94 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,600 4.23 USD |
-1.75
|
$64.91B 48.99M USD | $71.59K 54.04 USD | $5,580 4.21 USD | $5,760 4.35 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,780 5.87 USD |
-1.89
|
$64.76B 48.89M USD | $46.41K 35.03 USD | $7,670 5.79 USD | $8,000 6.04 USD | $64.76B 48.89M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,685 3.54 USD |
+2.52
|
$64.26B 48.5M USD | $318.87K 240.7 USD | $4,550 3.43 USD | $4,920 3.71 USD | $64.26B 48.5M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,973 1.49 USD |
-1.84
|
$64.23B 48.48M USD | $206.47K 155.85 USD | $1,970 1.49 USD | $2,025 1.53 USD | $64.23B 48.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,440 5.62 USD |
-1.33
|
$64.18B 48.45M USD | $49.94K 37.7 USD | $7,360 5.56 USD | $7,580 5.72 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,980 5.27 USD |
+1.6
|
$63.9B 48.24M USD | $947.45K 715.17 USD | $6,870 5.19 USD | $7,770 5.87 USD | $63.9B 48.24M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,855 2.91 USD |
-1.41
|
$63.9B 48.23M USD | $74.1K 55.93 USD | $3,780 2.85 USD | $3,980 3 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,285 1.72 USD |
0
|
$63.77B 48.13M USD | $74.16K 55.98 USD | $2,255 1.7 USD | $2,310 1.74 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,253 0.95 USD |
+8.2
|
$63.66B 48.05M USD | $1.2M 908.78 USD | $1,150 0.87 USD | $1,263 0.95 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,675 3.53 USD |
+5.29
|
$63.43B 47.88M USD | $55.21K 41.68 USD | $4,510 3.4 USD | $4,960 3.74 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,517 1.15 USD |
-5.89
|
$63.4B 47.86M USD | $2.28M 1.72K USD | $1,510 1.14 USD | $1,647 1.24 USD | $63.4B 47.86M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,050 6.08 USD |
-3.25
|
$63.39B 47.85M USD | $22.86K 17.25 USD | $8,050 6.08 USD | $8,390 6.33 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,340 1.77 USD |
+0.21
|
$63.28B 47.76M USD | $151.63K 114.46 USD | $2,300 1.74 USD | $2,380 1.8 USD | $63.28B 47.76M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,700 3.55 USD |
-0.32
|
$63.2B 47.7M USD | $3.02K 2.28 USD | $4,605 3.48 USD | $4,715 3.56 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,045 2.3 USD |
-1.46
|
$63.19B 47.7M USD | $416.76K 314.59 USD | $3,045 2.3 USD | $3,180 2.4 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,205 3.17 USD |
-2.55
|
$63.13B 47.65M USD | $240.36K 181.44 USD | $4,190 3.16 USD | $4,340 3.28 USD | $63.13B 47.65M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,783 1.35 USD |
-0.89
|
$63.1B 47.63M USD | $526.83K 397.67 USD | $1,759 1.33 USD | $1,810 1.37 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,285 1.72 USD |
-2.14
|
$63.02B 47.57M USD | $60.56K 45.72 USD | $2,250 1.7 USD | $2,370 1.79 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,780 6.63 USD |
-2.01
|
$62.79B 47.4M USD | $54.89K 41.43 USD | $8,710 6.57 USD | $8,960 6.76 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,307 0.99 USD |
0
|
$62.53B 47.2M USD | $29.73K 22.44 USD | $1,299 0.98 USD | $1,313 0.99 USD | $62.53B 47.2M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,130 5.38 USD |
-2.6
|
$62.52B 47.2M USD | $41.87K 31.6 USD | $7,000 5.28 USD | $7,470 5.64 USD | $62.52B 47.2M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,525 2.66 USD |
-0.7
|
$62.44B 47.13M USD | $13.27K 10.02 USD | $3,485 2.63 USD | $3,580 2.7 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,900 3.7 USD |
-2.39
|
$62.08B 46.86M USD | $38.82K 29.3 USD | $4,865 3.67 USD | $5,120 3.86 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,648 1.24 USD |
+1.1
|
$61.81B 46.66M USD | $171.04K 129.11 USD | $1,590 1.2 USD | $1,695 1.28 USD | $61.81B 46.66M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,090 9.13 USD |
-0.08
|
$61.57B 46.48M USD | $2.48K 1.87 USD | $12,000 9.06 USD | $12,240 9.24 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,330 5.53 USD |
-1.48
|
$60.75B 45.86M USD | $43.07K 32.51 USD | $7,290 5.5 USD | $7,580 5.72 USD | $60.75B 45.86M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,820 2.88 USD |
-0.39
|
$60.75B 45.86M USD | $6.14K 4.63 USD | $3,810 2.88 USD | $3,845 2.9 USD | $60.75B 45.86M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $775 0.58 USD |
-1.15
|
$60.71B 45.82M USD | $318.72K 240.58 USD | $769 0.58 USD | $796 0.6 USD | $60.71B 45.82M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,435 2.59 USD |
-1.72
|
$60.65B 45.78M USD | $10.62K 8.02 USD | $3,410 2.57 USD | $3,575 2.7 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,796 1.36 USD |
-1.26
|
$60.61B 45.75M USD | $53.35K 40.27 USD | $1,796 1.36 USD | $1,829 1.38 USD | $60.61B 45.75M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,435 1.08 USD |
-9.06
|
$60.56B 45.71M USD | $3.53M 2.66K USD | $1,408 1.06 USD | $1,572 1.19 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,640 6.52 USD |
-3.14
|
$60.52B 45.68M USD | $4.48K 3.38 USD | $8,610 6.5 USD | $8,970 6.77 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $825 0.62 USD |
-1.2
|
$60.42B 45.61M USD | $173.57K 131.01 USD | $816 0.62 USD | $844 0.64 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $1,540 1.16 USD |
+4.12
|
$60.37B 45.57M USD | $559.39K 422.25 USD | $1,391 1.05 USD | $1,650 1.25 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,300 5.51 USD |
+0.97
|
$60.33B 45.54M USD | $22.16K 16.72 USD | $7,110 5.37 USD | $7,370 5.56 USD | $60.33B 45.54M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,020 3.79 USD |
-1.18
|
$60.3B 45.52M USD | $54.1K 40.84 USD | $4,970 3.75 USD | $5,080 3.83 USD | $60.3B 45.52M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,755 2.08 USD |
-1.43
|
$60.26B 45.49M USD | $177.94K 134.31 USD | $2,735 2.06 USD | $2,820 2.13 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,330 4.02 USD |
+0.95
|
$60.25B 45.48M USD | $58.25K 43.97 USD | $5,180 3.91 USD | $5,360 4.05 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,020 4.54 USD |
-2.43
|
$60.2B 45.44M USD | $34.83K 26.29 USD | $6,000 4.53 USD | $6,200 4.68 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,220 5.45 USD |
-0.41
|
$60.18B 45.43M USD | $11.37K 8.58 USD | $7,120 5.37 USD | $7,400 5.59 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,750 3.59 USD |
+1.5
|
$60.03B 45.31M USD | $13.71K 10.35 USD | $4,650 3.51 USD | $4,760 3.59 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,684 1.27 USD |
+0.66
|
$59.92B 45.23M USD | $265.68K 200.54 USD | $1,660 1.25 USD | $1,715 1.29 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $514 0.39 USD |
-2.84
|
$59.86B 45.18M USD | $366.66K 276.77 USD | $511 0.39 USD | $534 0.4 USD | $59.86B 45.18M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $8,780 6.63 USD |
-1.68
|
$59.8B 45.14M USD | $42.48K 32.07 USD | $8,580 6.48 USD | $8,860 6.69 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,920 2.2 USD |
-3.63
|
$59.44B 44.87M USD | $84.5K 63.78 USD | $2,855 2.16 USD | $3,170 2.39 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||