結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (9)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NDFOS Co., Ltd. 238090.KQ | ₩2,425 1.83 USD |
+9.73
|
₩55B 41.66M USD | ₩99K 74.92 USD | ₩2,210 1.67 USD | ₩2,500 1.89 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,907 1.44 USD |
+5.36
|
₩55B 41.57M USD | ₩53K 39.91 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,350 9.32 USD |
-9.52
|
₩55B 41.49M USD | ₩3M 2.24K USD | ₩11,560 8.73 USD | ₩17,740 13.39 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,380 6.33 USD |
+3.58
|
₩55B 41.36M USD | ₩32K 23.87 USD | ₩7,990 6.03 USD | ₩8,740 6.6 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,685 2.03 USD |
+6.55
|
₩54B 41.03M USD | ₩119K 90.05 USD | ₩2,525 1.91 USD | ₩2,690 2.03 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,410 1.82 USD |
+16.43
|
₩54B 40.76M USD | ₩66K 49.72 USD | ₩2,095 1.58 USD | ₩2,410 1.82 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,150 1.62 USD |
+6.17
|
₩54B 40.75M USD | ₩465K 350.8 USD | ₩1,947 1.47 USD | ₩2,250 1.7 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,425 2.59 USD |
+0.59
|
₩54B 40.69M USD | ₩19K 14.26 USD | ₩3,385 2.56 USD | ₩3,485 2.63 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,200 1.66 USD |
+1.15
|
₩54B 40.5M USD | ₩146K 110.06 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,849 1.4 USD |
+2.1
|
₩54B 40.49M USD | ₩308K 232.66 USD | ₩1,819 1.37 USD | ₩1,900 1.43 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩464 0.35 USD |
+2.65
|
₩54B 40.44M USD | ₩72K 54.39 USD | ₩446 0.34 USD | ₩474 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,905 3.7 USD |
+0.31
|
₩53B 40.34M USD | ₩37K 28.25 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,035 3.05 USD |
+6.32
|
₩53B 40.27M USD | ₩29K 21.65 USD | ₩3,590 2.71 USD | ₩4,035 3.05 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,172 0.88 USD |
+4.64
|
₩53B 40.22M USD | ₩249K 188.24 USD | ₩1,121 0.85 USD | ₩1,225 0.92 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,225 2.43 USD |
+20.56
|
₩53B 40.19M USD | ₩282K 213.11 USD | ₩2,810 2.12 USD | ₩3,350 2.53 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,150 3.13 USD |
+6.14
|
₩53B 40.05M USD | ₩22K 16.32 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,130 3.87 USD |
+0.59
|
₩53B 40.01M USD | ₩18K 13.74 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,570 1.19 USD |
+2.95
|
₩53B 39.99M USD | ₩242K 182.52 USD | ₩1,501 1.13 USD | ₩1,600 1.21 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,800 2.11 USD |
+7.69
|
₩53B 39.91M USD | ₩40K 29.93 USD | ₩2,560 1.93 USD | ₩2,805 2.12 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,210 3.93 USD |
+2.56
|
₩53B 39.89M USD | ₩51K 38.68 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,120 2.36 USD |
+3.14
|
₩53B 39.74M USD | ₩63K 47.2 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,115 3.11 USD |
+6.19
|
₩53B 39.64M USD | ₩123K 92.47 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,967 1.48 USD |
-4.75
|
₩52B 39.59M USD | ₩54K 40.61 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,333 1.01 USD |
-1.26
|
₩52B 39.55M USD | ₩349K 263.42 USD | ₩1,326 1 USD | ₩1,420 1.07 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,050 3.06 USD |
+2.4
|
₩52B 39.37M USD | ₩4K 3.28 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,710 2.05 USD |
+3.63
|
₩52B 39.35M USD | ₩25K 18.61 USD | ₩2,615 1.97 USD | ₩2,755 2.08 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,945 3.73 USD |
+2.38
|
₩52B 39.16M USD | ₩7K 5.46 USD | ₩4,835 3.65 USD | ₩4,965 3.75 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,500 4.91 USD |
-0.76
|
₩52B 39.06M USD | ₩9K 7.16 USD | ₩6,500 4.91 USD | ₩6,615 4.99 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,275 1.72 USD |
+5.08
|
₩52B 38.99M USD | ₩435K 328.51 USD | ₩2,180 1.65 USD | ₩2,470 1.86 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,150 6.15 USD |
+1.24
|
₩51B 38.67M USD | ₩49K 36.62 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,975 2.25 USD |
+1.88
|
₩51B 38.65M USD | ₩47K 35.64 USD | ₩2,910 2.2 USD | ₩3,090 2.33 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩10,830 8.17 USD |
+5.56
|
₩51B 38.61M USD | ₩28K 21.04 USD | ₩10,330 7.8 USD | ₩10,940 8.26 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,560 5.71 USD |
+0.8
|
₩51B 38.53M USD | ₩14K 10.69 USD | ₩7,080 5.34 USD | ₩7,660 5.78 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,600 2.72 USD |
+3.75
|
₩51B 38.51M USD | ₩15K 11.34 USD | ₩3,470 2.62 USD | ₩3,600 2.72 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,867 1.41 USD |
+2.98
|
₩51B 38.46M USD | ₩61K 45.71 USD | ₩1,820 1.37 USD | ₩1,900 1.43 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,445 3.36 USD |
-1
|
₩51B 38.16M USD | ₩2K 1.19 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,553 1.17 USD |
+10.61
|
₩51B 38.13M USD | ₩147K 110.99 USD | ₩1,412 1.07 USD | ₩1,558 1.18 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,400 2.57 USD |
+1.49
|
₩50B 38.04M USD | ₩89K 67.55 USD | ₩3,360 2.54 USD | ₩3,540 2.67 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,190 1.65 USD |
+4.04
|
₩50B 38.02M USD | ₩197K 148.55 USD | ₩2,005 1.51 USD | ₩2,240 1.69 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩823 0.62 USD |
-3.52
|
₩50B 37.92M USD | ₩65K 49.41 USD | ₩819 0.62 USD | ₩903 0.68 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,170 5.41 USD |
-6.03
|
₩50B 37.77M USD | ₩45K 33.93 USD | ₩7,170 5.41 USD | ₩7,960 6.01 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,770 4.36 USD |
+1.58
|
₩50B 37.76M USD | ₩44K 32.93 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩607 0.46 USD |
+4.3
|
₩50B 37.75M USD | ₩218K 164.73 USD | ₩564 0.43 USD | ₩631 0.48 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩294 0.22 USD |
-1.01
|
₩50B 37.6M USD | ₩1M 822.97 USD | ₩291 0.22 USD | ₩317 0.24 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,610 1.97 USD |
+0.97
|
₩50B 37.38M USD | ₩33K 24.59 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩3,545 2.68 USD |
+2.9
|
₩49B 37.32M USD | ₩63K 47.63 USD | ₩3,440 2.6 USD | ₩3,595 2.71 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,525 1.91 USD |
+4.34
|
₩49B 37.3M USD | ₩118K 89.15 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,985 3.01 USD |
+2.97
|
₩49B 37.16M USD | ₩24K 18.4 USD | ₩3,875 2.92 USD | ₩4,045 3.05 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,950 2.23 USD |
+4.06
|
₩49B 36.96M USD | ₩24K 18.43 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩1,874 1.41 USD |
+2.63
|
₩49B 36.9M USD | ₩201K 151.89 USD | ₩1,820 1.37 USD | ₩1,926 1.45 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,320 3.26 USD |
+9.23
|
₩49B 36.7M USD | ₩61K 45.85 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,915 1.45 USD |
+0.79
|
₩49B 36.7M USD | ₩42K 32.01 USD | ₩1,847 1.39 USD | ₩1,985 1.5 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
+3.23
|
₩49B 36.62M USD | ₩63K 47.69 USD | ₩3,070 2.32 USD | ₩3,360 2.54 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩48K 36.25 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,045 0.79 USD |
+4.5
|
₩48B 36.31M USD | ₩268K 202.5 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,515 1.9 USD |
-1.76
|
₩48B 36.29M USD | ₩827 0.62 USD | ₩2,495 1.88 USD | ₩2,560 1.93 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩833 0.63 USD |
-2.69
|
₩48B 36.05M USD | ₩155K 116.83 USD | ₩833 0.63 USD | ₩885 0.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,085 0.82 USD |
+2.36
|
₩48B 35.94M USD | ₩104K 78.66 USD | ₩1,027 0.78 USD | ₩1,104 0.83 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.34
|
₩47B 35.85M USD | ₩199K 150.1 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,895 3.69 USD |
+7.58
|
₩47B 35.84M USD | ₩83K 62.56 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,840 2.14 USD |
+3.27
|
₩47B 35.83M USD | ₩220K 165.86 USD | ₩2,670 2.02 USD | ₩2,875 2.17 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩19K 14.59 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,280 3.23 USD |
+4.39
|
₩47B 35.29M USD | ₩22K 16.77 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,340 1.77 USD |
-0.21
|
₩47B 35.2M USD | ₩65K 48.97 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩969 0.73 USD |
+4.87
|
₩47B 35.18M USD | ₩365K 275.65 USD | ₩924 0.7 USD | ₩1,000 0.75 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩543 0.41 USD |
+3.63
|
₩47B 35.14M USD | ₩256K 192.86 USD | ₩513 0.39 USD | ₩555 0.42 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,770 1.34 USD |
+2.67
|
₩46B 35.05M USD | ₩47K 35.83 USD | ₩1,705 1.29 USD | ₩1,775 1.34 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,180 4.66 USD |
+2.66
|
₩46B 34.85M USD | ₩23K 17.17 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,535 1.91 USD |
-1.17
|
₩46B 34.84M USD | ₩132K 99.79 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,302 0.98 USD |
+1.01
|
₩46B 34.79M USD | ₩177K 133.96 USD | ₩1,238 0.93 USD | ₩1,342 1.01 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩2,990 2.26 USD |
+6.79
|
₩46B 34.71M USD | ₩69K 52.21 USD | ₩2,760 2.08 USD | ₩3,000 2.26 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,097 0.83 USD |
+6.5
|
₩46B 34.51M USD | ₩156K 117.99 USD | ₩1,011 0.76 USD | ₩1,104 0.83 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,265 3.22 USD |
+2.52
|
₩46B 34.48M USD | ₩7K 5.12 USD | ₩4,200 3.17 USD | ₩4,405 3.33 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,320 4.02 USD |
-0.37
|
₩45B 34.32M USD | ₩9K 6.9 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,440 13.16 USD |
+2.83
|
₩45B 34.2M USD | ₩5K 3.46 USD | ₩16,980 12.82 USD | ₩17,880 13.5 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,220 2.43 USD |
+0.47
|
₩45B 34.17M USD | ₩39K 29.73 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,230 3.95 USD |
0
|
₩45B 34.15M USD | ₩4K 2.71 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
+3.95
|
₩45B 34.14M USD | ₩58K 43.78 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩998 0.75 USD |
+2.36
|
₩45B 34.13M USD | ₩160K 120.7 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,515 1.14 USD |
-1.69
|
₩45B 34.08M USD | ₩140K 105.84 USD | ₩1,451 1.1 USD | ₩1,588 1.2 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,850 3.66 USD |
+4.3
|
₩45B 34.02M USD | ₩24K 17.84 USD | ₩4,500 3.4 USD | ₩4,915 3.71 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,300 0.98 USD |
+9.43
|
₩45B 33.97M USD | ₩3M 2.18K USD | ₩1,230 0.93 USD | ₩1,544 1.17 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩988 0.75 USD |
+4.22
|
₩45B 33.97M USD | ₩156K 117.4 USD | ₩950 0.72 USD | ₩1,003 0.76 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,295 2.49 USD |
+4.6
|
₩45B 33.94M USD | ₩222K 167.79 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,416 1.07 USD |
+3.43
|
₩45B 33.91M USD | ₩291K 219.83 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,394 1.05 USD |
+7.31
|
₩45B 33.88M USD | ₩228K 171.8 USD | ₩1,262 0.95 USD | ₩1,417 1.07 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,160 0.88 USD |
+2.11
|
₩45B 33.88M USD | ₩77K 58.48 USD | ₩1,130 0.85 USD | ₩1,191 0.9 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,544 1.17 USD |
+0.72
|
₩45B 33.81M USD | ₩79K 59.91 USD | ₩1,470 1.11 USD | ₩1,548 1.17 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,000 5.28 USD |
+2.34
|
₩45B 33.75M USD | ₩15K 11.29 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩3,545 2.68 USD |
+2.16
|
₩45B 33.68M USD | ₩4K 2.84 USD | ₩3,465 2.62 USD | ₩3,590 2.71 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,470 4.13 USD |
+8.96
|
₩45B 33.65M USD | ₩19K 14.37 USD | ₩5,070 3.83 USD | ₩5,510 4.16 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,370 4.05 USD |
+11.41
|
₩45B 33.6M USD | ₩31K 23.26 USD | ₩4,640 3.5 USD | ₩5,370 4.05 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,389 1.05 USD |
+5.31
|
₩44B 33.58M USD | ₩45K 34.23 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||