結果ページ10 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICD Co., Ltd. 040910.KQ | $4,145 3.13 USD |
-0.12
|
$67.69B 51.09M USD | $44.69K 33.73 USD | $4,090 3.09 USD | $4,220 3.19 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $7,650 5.77 USD |
-2.42
|
$67.61B 51.03M USD | $258.95K 195.46 USD | $7,440 5.62 USD | $7,860 5.93 USD | $67.61B 51.03M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,990 6.03 USD |
+1.27
|
$67.59B 51.02M USD | $2.68K 2.02 USD | $7,900 5.96 USD | $8,010 6.05 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,425 3.34 USD |
+1.26
|
$67.54B 50.98M USD | $18.77K 14.16 USD | $4,330 3.27 USD | $4,450 3.36 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,610 4.23 USD |
-0.36
|
$67.39B 50.87M USD | $52.66K 39.75 USD | $5,560 4.2 USD | $5,680 4.29 USD | $67.39B 50.87M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $5,200 3.93 USD |
-0.19
|
$67.21B 50.73M USD | $30.61K 23.11 USD | $5,160 3.89 USD | $5,270 3.98 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $5,330 4.02 USD |
+0.19
|
$66.92B 50.51M USD | $76.82K 57.98 USD | $5,030 3.8 USD | $5,400 4.08 USD | $66.92B 50.51M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,790 5.88 USD |
-1.39
|
$66.67B 50.32M USD | $103.24K 77.93 USD | $7,650 5.77 USD | $8,110 6.12 USD | $66.67B 50.32M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,455 1.85 USD |
+0.61
|
$66.58B 50.26M USD | $101.2K 76.39 USD | $2,430 1.83 USD | $2,510 1.89 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $9,630 7.27 USD |
+0.63
|
$66.51B 50.21M USD | $177.75K 134.17 USD | $9,440 7.13 USD | $9,860 7.44 USD | $66.51B 50.21M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,570 5.71 USD |
+2.85
|
$66.38B 50.11M USD | $38.06K 28.73 USD | $7,400 5.59 USD | $7,570 5.71 USD | $66.38B 50.11M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,930 3.72 USD |
-0.2
|
$66.29B 50.04M USD | $38.68K 29.2 USD | $4,860 3.67 USD | $5,040 3.8 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,220 5.45 USD |
-0.14
|
$66.09B 49.89M USD | $74.28K 56.07 USD | $7,110 5.37 USD | $7,270 5.49 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,970 6.77 USD |
+1.36
|
$66.05B 49.85M USD | $45.69K 34.49 USD | $8,850 6.68 USD | $9,050 6.83 USD | $66.05B 49.85M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,395 3.32 USD |
+0.92
|
$65.98B 49.81M USD | $83.53K 63.05 USD | $4,325 3.26 USD | $4,410 3.33 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,703 1.29 USD |
+0.65
|
$65.92B 49.76M USD | $247.93K 187.15 USD | $1,680 1.27 USD | $1,736 1.31 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,390 3.31 USD |
+0.8
|
$65.85B 49.71M USD | $22.74K 17.17 USD | $4,360 3.29 USD | $4,420 3.34 USD | $65.85B 49.71M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,771 1.34 USD |
-0.28
|
$65.73B 49.62M USD | $76.63K 57.84 USD | $1,762 1.33 USD | $1,787 1.35 USD | $65.73B 49.62M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,140 3.88 USD |
-0.77
|
$65.59B 49.51M USD | $16.35K 12.34 USD | $5,030 3.8 USD | $5,250 3.96 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $563 0.42 USD |
+1.26
|
$65.56B 49.49M USD | $409.84K 309.36 USD | $554 0.42 USD | $569 0.43 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,413 1.07 USD |
+2.76
|
$65.47B 49.42M USD | $46.07K 34.77 USD | $1,356 1.02 USD | $1,415 1.07 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,920 3.71 USD |
+1.97
|
$65.4B 49.37M USD | $27.1K 20.46 USD | $4,835 3.65 USD | $4,955 3.74 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,160 0.88 USD |
0
|
$65.35B 49.33M USD | $204.41K 154.3 USD | $1,156 0.87 USD | $1,175 0.89 USD | $65.35B 49.33M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,860 2.16 USD |
-4.67
|
$65.31B 49.3M USD | $368.63K 278.26 USD | $2,755 2.08 USD | $2,940 2.22 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,808 1.36 USD |
+0.67
|
$64.34B 48.56M USD | $89.48K 67.55 USD | $1,781 1.34 USD | $1,813 1.37 USD | $64.34B 48.56M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,080 3.08 USD |
-0.61
|
$64.16B 48.43M USD | $3.45K 2.6 USD | $4,075 3.08 USD | $4,115 3.11 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,260 1.71 USD |
0
|
$63.98B 48.29M USD | $118.93K 89.77 USD | $2,185 1.65 USD | $2,280 1.72 USD | $63.98B 48.29M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,962 1.48 USD |
+1.92
|
$63.87B 48.21M USD | $182.92K 138.08 USD | $1,925 1.45 USD | $1,997 1.51 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,210 1.67 USD |
+0.23
|
$63.83B 48.18M USD | $44.69K 33.74 USD | $2,195 1.66 USD | $2,250 1.7 USD | $63.83B 48.18M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,390 5.58 USD |
+0.14
|
$63.82B 48.17M USD | $58.53K 44.18 USD | $7,330 5.53 USD | $7,470 5.64 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,525 1.91 USD |
-0.2
|
$63.74B 48.12M USD | $4.84K 3.65 USD | $2,510 1.89 USD | $2,545 1.92 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,470 9.41 USD |
-0.24
|
$63.51B 47.94M USD | $3.34K 2.52 USD | $12,320 9.3 USD | $12,590 9.5 USD | $63.51B 47.94M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,858 1.4 USD |
+1.2
|
$63.37B 47.83M USD | $114.53K 86.45 USD | $1,837 1.39 USD | $1,886 1.42 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,420 4.09 USD |
+0.74
|
$62.82B 47.42M USD | $27.54K 20.79 USD | $5,370 4.05 USD | $5,440 4.11 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $881 0.67 USD |
+0.23
|
$62.77B 47.38M USD | $140.89K 106.35 USD | $875 0.66 USD | $896 0.68 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,325 2.51 USD |
0
|
$62.75B 47.37M USD | $46.61K 35.18 USD | $3,305 2.49 USD | $3,350 2.53 USD | $62.75B 47.37M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,570 4.2 USD |
+0.36
|
$62.69B 47.32M USD | $45.94K 34.68 USD | $5,550 4.19 USD | $5,670 4.28 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,310 0.99 USD |
+0.23
|
$62.67B 47.3M USD | $18.85K 14.23 USD | $1,307 0.99 USD | $1,320 1 USD | $62.67B 47.3M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,910 2.95 USD |
0
|
$62.66B 47.3M USD | $17.54K 13.24 USD | $3,885 2.93 USD | $3,925 2.96 USD | $62.66B 47.3M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,658 1.25 USD |
-1.13
|
$62.59B 47.24M USD | $96.43K 72.79 USD | $1,635 1.23 USD | $1,694 1.28 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,298 0.98 USD |
-0.92
|
$62.51B 47.18M USD | $140.73K 106.23 USD | $1,283 0.97 USD | $1,317 0.99 USD | $62.51B 47.18M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $727 0.55 USD |
+2.68
|
$62.32B 47.04M USD | $202.2K 152.63 USD | $714 0.54 USD | $731 0.55 USD | $62.32B 47.04M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,820 2.13 USD |
+0.71
|
$62.08B 46.86M USD | $131.43K 99.2 USD | $2,765 2.09 USD | $2,850 2.15 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,192 0.9 USD |
+1.02
|
$61.9B 46.73M USD | $162.83K 122.91 USD | $1,167 0.88 USD | $1,219 0.92 USD | $61.9B 46.73M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,460 5.63 USD |
+1.08
|
$61.83B 46.67M USD | $21.97K 16.58 USD | $7,320 5.53 USD | $7,520 5.68 USD | $61.83B 46.67M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,285 1.72 USD |
+0.66
|
$61.79B 46.64M USD | $182.87K 138.03 USD | $2,265 1.71 USD | $2,320 1.75 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,480 6.4 USD |
+2.05
|
$61.76B 46.62M USD | $7.84K 5.92 USD | $8,260 6.23 USD | $8,500 6.42 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,550 3.43 USD |
-2.78
|
$61.73B 46.6M USD | $17.75K 13.4 USD | $4,550 3.43 USD | $4,725 3.57 USD | $61.73B 46.6M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,265 1.71 USD |
-1.95
|
$61.73B 46.6M USD | $122.06K 92.13 USD | $2,245 1.69 USD | $2,310 1.74 USD | $61.73B 46.6M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,000 6.79 USD |
+0.56
|
$61.62B 46.51M USD | $6.48K 4.89 USD | $8,880 6.7 USD | $9,160 6.91 USD | $61.62B 46.51M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,640 3.5 USD |
+0.22
|
$61.61B 46.51M USD | $19.06K 14.39 USD | $4,610 3.48 USD | $4,675 3.53 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,325 3.26 USD |
+1.29
|
$61.43B 46.37M USD | $99.63K 75.2 USD | $4,265 3.22 USD | $4,325 3.26 USD | $61.43B 46.37M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,380 3.31 USD |
-1.68
|
$61.38B 46.33M USD | $2.07M 1.56K USD | $4,350 3.28 USD | $4,795 3.62 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,455 2.61 USD |
+0.29
|
$61.26B 46.24M USD | $10.95K 8.26 USD | $3,405 2.57 USD | $3,475 2.62 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,845 2.9 USD |
+0.52
|
$61.15B 46.16M USD | $10.8K 8.15 USD | $3,810 2.88 USD | $3,860 2.91 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,580 2.7 USD |
+3.32
|
$61.09B 46.12M USD | $52.49K 39.62 USD | $3,465 2.62 USD | $3,585 2.71 USD | $61.09B 46.12M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,030 0.78 USD |
+4.36
|
$61.02B 46.06M USD | $564.52K 426.12 USD | $941 0.71 USD | $1,044 0.79 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,900 2.19 USD |
-1.86
|
$60.99B 46.04M USD | $141.97K 107.17 USD | $2,895 2.19 USD | $2,995 2.26 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,165 2.39 USD |
-0.47
|
$60.97B 46.02M USD | $28.04K 21.17 USD | $3,150 2.38 USD | $3,265 2.46 USD | $60.97B 46.02M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,445 3.36 USD |
-2.31
|
$60.96B 46.02M USD | $418.99K 316.27 USD | $4,420 3.34 USD | $4,645 3.51 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,930 1.46 USD |
+0.21
|
$60.94B 46M USD | $17.73K 13.38 USD | $1,924 1.45 USD | $1,976 1.49 USD | $60.94B 46M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,225 1.68 USD |
+2.53
|
$60.89B 45.96M USD | $63.56K 47.98 USD | $2,175 1.64 USD | $2,240 1.69 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,160 4.65 USD |
+1.65
|
$60.88B 45.96M USD | $6.32K 4.77 USD | $6,060 4.57 USD | $6,220 4.7 USD | $60.88B 45.96M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,070 4.58 USD |
0
|
$60.7B 45.82M USD | $13.42K 10.13 USD | $6,000 4.53 USD | $6,080 4.59 USD | $60.7B 45.82M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,021 0.77 USD |
+2.3
|
$60.59B 45.74M USD | $608.12K 459.03 USD | $996 0.75 USD | $1,038 0.78 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $6,070 4.58 USD |
+2.19
|
$60.31B 45.52M USD | $26.06K 19.67 USD | $5,920 4.47 USD | $6,080 4.59 USD | $60.31B 45.52M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,600 5.74 USD |
0
|
$60.08B 45.35M USD | $52.98K 39.99 USD | $7,540 5.69 USD | $7,710 5.82 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,605 1.97 USD |
0
|
$60B 45.29M USD | $61.69K 46.57 USD | $2,580 1.95 USD | $2,630 1.99 USD | $60B 45.29M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,395 2.56 USD |
-0.29
|
$59.95B 45.25M USD | $11.29K 8.52 USD | $3,370 2.54 USD | $3,415 2.58 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,061 0.8 USD |
-0.28
|
$59.89B 45.21M USD | $208.48K 157.36 USD | $1,059 0.8 USD | $1,071 0.81 USD | $59.89B 45.21M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,295 1.73 USD |
-0.86
|
$59.86B 45.19M USD | $70.19K 52.98 USD | $2,295 1.73 USD | $2,335 1.76 USD | $59.86B 45.19M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,780 2.1 USD |
-0.89
|
$59.81B 45.14M USD | $124.33K 93.85 USD | $2,765 2.09 USD | $2,895 2.19 USD | $59.81B 45.14M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,470 10.17 USD |
+0.45
|
$59.72B 45.08M USD | $5.66K 4.27 USD | $13,280 10.02 USD | $13,480 10.18 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,265 1.71 USD |
+1.34
|
$59.32B 44.78M USD | $83.07K 62.71 USD | $2,230 1.68 USD | $2,280 1.72 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $372 0.28 USD |
+4.79
|
$59.21B 44.69M USD | $3.35M 2.53K USD | $354 0.27 USD | $389 0.29 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,430 4.1 USD |
0
|
$59.16B 44.66M USD | $25.88K 19.53 USD | $5,400 4.08 USD | $5,500 4.15 USD | $59.16B 44.66M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,780 3.61 USD |
-0.42
|
$59.14B 44.64M USD | $21.58K 16.29 USD | $4,750 3.59 USD | $4,865 3.67 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,505 1.14 USD |
+5.99
|
$58.91B 44.47M USD | $1.09M 822.39 USD | $1,423 1.07 USD | $1,517 1.15 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,030 2.29 USD |
-3.66
|
$58.78B 44.37M USD | $169.11K 127.65 USD | $3,030 2.29 USD | $3,135 2.37 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $678 0.51 USD |
+0.3
|
$58.69B 44.3M USD | $91.27K 68.89 USD | $676 0.51 USD | $729 0.55 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,310 3.25 USD |
+0.82
|
$58.65B 44.27M USD | $5.69K 4.29 USD | $4,250 3.21 USD | $4,330 3.27 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $6,130 4.63 USD |
-0.33
|
$58.28B 43.99M USD | $20.92K 15.79 USD | $6,130 4.63 USD | $6,390 4.82 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,070 4.58 USD |
+1.85
|
$58.09B 43.85M USD | $94.75K 71.52 USD | $5,960 4.5 USD | $6,450 4.87 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,143 0.86 USD |
+3.81
|
$58.07B 43.83M USD | $3.31M 2.5K USD | $1,055 0.8 USD | $1,268 0.96 USD | $58.07B 43.83M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,832 1.38 USD |
+2.46
|
$58.01B 43.78M USD | $536.16K 404.71 USD | $1,803 1.36 USD | $1,858 1.4 USD | $58.01B 43.78M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $962 0.73 USD |
+1.26
|
$57.98B 43.77M USD | $73.42K 55.42 USD | $937 0.71 USD | $965 0.73 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,720 5.07 USD |
+1.66
|
$57.96B 43.75M USD | $25.12K 18.96 USD | $6,550 4.94 USD | $6,760 5.1 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $31,700 23.93 USD |
+0.32
|
$57.78B 43.62M USD | $2.63K 1.99 USD | $31,150 23.51 USD | $32,200 24.31 USD | $57.78B 43.62M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,480 4.14 USD |
-0.54
|
$57.64B 43.51M USD | $32.59K 24.6 USD | $5,430 4.1 USD | $5,520 4.17 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,771 1.34 USD |
+4.42
|
$57.6B 43.48M USD | $545.88K 412.05 USD | $1,642 1.24 USD | $1,821 1.37 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,025 3.04 USD |
-0.49
|
$57.55B 43.44M USD | $287.59K 217.09 USD | $4,020 3.03 USD | $4,130 3.12 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,930 1.46 USD |
+3.49
|
$57.51B 43.41M USD | $714.99K 539.7 USD | $1,865 1.41 USD | $2,015 1.52 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,180 3.91 USD |
-0.19
|
$57.51B 43.41M USD | $9.54K 7.2 USD | $5,110 3.86 USD | $5,210 3.93 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,400 5.59 USD |
+0.95
|
$57.49B 43.4M USD | $38.4K 28.99 USD | $7,260 5.48 USD | $7,450 5.62 USD | $57.49B 43.4M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,624 1.23 USD |
+0.06
|
$57.48B 43.39M USD | $141.58K 106.87 USD | $1,601 1.21 USD | $1,673 1.26 USD | $57.48B 43.39M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,700 4.3 USD |
-8.8
|
$57.47B 43.38M USD | $137.75K 103.98 USD | $5,530 4.17 USD | $6,140 4.63 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $4,570 3.45 USD |
-3.18
|
$57.26B 43.22M USD | $2.08M 1.57K USD | $4,385 3.31 USD | $5,150 3.89 USD | $57.26B 43.22M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,421 1.07 USD |
-0.63
|
$57.25B 43.22M USD | $105K 79.26 USD | $1,397 1.05 USD | $1,439 1.09 USD | $57.25B 43.22M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,860 5.18 USD |
+0.15
|
$57.22B 43.19M USD | $31.65K 23.89 USD | $6,840 5.16 USD | $7,030 5.31 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,045 1.54 USD |
+0.49
|
$57.07B 43.08M USD | $22.89K 17.28 USD | $2,015 1.52 USD | $2,055 1.55 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||