結果ページ14 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pavonine Co., Ltd. 177830.KQ | $2,935 2.22 USD |
-1.01
|
$33.18B 25.05M USD | $13.71K 10.35 USD | $2,935 2.22 USD | $3,010 2.27 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $396 0.3 USD |
+1.8
|
$33.11B 24.99M USD | $412.24K 311.18 USD | $389 0.29 USD | $396 0.3 USD | $33.11B 24.99M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,370 1.03 USD |
0
|
$33.06B 24.96M USD | $0 0 USD | $1,370 1.03 USD | $1,370 1.03 USD | $33.06B 24.96M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,580 2.7 USD |
+0.85
|
$32.93B 24.86M USD | $11.43K 8.63 USD | $3,520 2.66 USD | $3,580 2.7 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,006 0.76 USD |
-3.45
|
$32.91B 24.84M USD | $119.42K 90.14 USD | $989 0.75 USD | $1,078 0.81 USD | $32.91B 24.84M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,855 2.16 USD |
-2.23
|
$32.9B 24.84M USD | $25.71K 19.4 USD | $2,850 2.15 USD | $2,940 2.22 USD | $32.9B 24.84M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,100 1.59 USD |
-3.89
|
$32.89B 24.83M USD | $128.48K 96.98 USD | $2,030 1.53 USD | $2,180 1.65 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,185 2.4 USD |
+0.79
|
$32.88B 24.82M USD | $13.04K 9.84 USD | $3,160 2.39 USD | $3,230 2.44 USD | $32.88B 24.82M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $4,975 3.76 USD |
-0.5
|
$32.87B 24.81M USD | $15.27K 11.53 USD | $4,940 3.73 USD | $5,040 3.8 USD | $32.87B 24.81M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,485 1.88 USD |
-2.55
|
$32.75B 24.72M USD | $60.79K 45.89 USD | $2,425 1.83 USD | $2,600 1.96 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,255 3.21 USD |
-3.19
|
$32.72B 24.7M USD | $19.32K 14.58 USD | $4,210 3.18 USD | $4,395 3.32 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,920 2.2 USD |
-1.02
|
$32.69B 24.68M USD | $121.74K 91.89 USD | $2,885 2.18 USD | $2,950 2.23 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,270 3.22 USD |
-0.23
|
$32.68B 24.67M USD | $10.2K 7.7 USD | $4,240 3.2 USD | $4,370 3.3 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $451 0.34 USD |
-1.31
|
$32.3B 24.38M USD | $760.57K 574.11 USD | $447 0.34 USD | $472 0.36 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $809 0.61 USD |
+2.02
|
$32.08B 24.22M USD | $146.85K 110.85 USD | $787 0.59 USD | $860 0.65 USD | $32.08B 24.22M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,950 2.98 USD |
+1.41
|
$31.92B 24.1M USD | $5.43K 4.1 USD | $3,880 2.93 USD | $3,960 2.99 USD | $31.92B 24.1M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,800 2.11 USD |
-0.36
|
$31.89B 24.07M USD | $16.66K 12.57 USD | $2,790 2.11 USD | $2,830 2.14 USD | $31.89B 24.07M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,185 2.4 USD |
+1.11
|
$31.79B 24M USD | $38.46K 29.03 USD | $3,055 2.31 USD | $3,280 2.48 USD | $31.79B 24M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,180 1.65 USD |
-1.36
|
$31.78B 23.99M USD | $31.09K 23.47 USD | $2,160 1.63 USD | $2,235 1.69 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,690 1.28 USD |
-0.59
|
$31.74B 23.96M USD | $124.13K 93.7 USD | $1,656 1.25 USD | $1,725 1.3 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,024 0.77 USD |
+0.39
|
$31.72B 23.95M USD | $18.49K 13.96 USD | $1,011 0.76 USD | $1,025 0.77 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,290 3.24 USD |
-0.23
|
$31.32B 23.64M USD | $7.51K 5.67 USD | $4,245 3.2 USD | $4,355 3.29 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,564 1.18 USD |
-0.06
|
$31.28B 23.61M USD | $8.63K 6.51 USD | $1,541 1.16 USD | $1,582 1.19 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $614 0.46 USD |
-2.38
|
$31.25B 23.59M USD | $85.28K 64.37 USD | $605 0.46 USD | $636 0.48 USD | $31.25B 23.59M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,269 0.96 USD |
-1.09
|
$31.18B 23.54M USD | $139.02K 104.94 USD | $1,265 0.95 USD | $1,293 0.98 USD | $31.18B 23.54M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,820 2.13 USD |
-0.53
|
$31.11B 23.48M USD | $18.91K 14.27 USD | $2,805 2.12 USD | $2,845 2.15 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,160 6.16 USD |
+0.74
|
$31.01B 23.41M USD | $8.68K 6.55 USD | $8,060 6.08 USD | $8,190 6.18 USD | $31.01B 23.41M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,000 2.26 USD |
-1.32
|
$30.96B 23.37M USD | $77.25K 58.31 USD | $2,950 2.23 USD | $3,050 2.3 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $893 0.67 USD |
-0.78
|
$30.92B 23.34M USD | $25.09K 18.94 USD | $891 0.67 USD | $913 0.69 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $4,000 3.02 USD |
+2.43
|
$30.91B 23.33M USD | $9.19K 6.94 USD | $3,900 2.94 USD | $4,000 3.02 USD | $30.91B 23.33M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $680 0.51 USD |
-0.58
|
$30.81B 23.26M USD | $29.73K 22.44 USD | $673 0.51 USD | $684 0.52 USD | $30.81B 23.26M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,855 2.16 USD |
-1.55
|
$30.58B 23.08M USD | $66.14K 49.92 USD | $2,775 2.09 USD | $2,900 2.19 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,800 2.87 USD |
-0.39
|
$30.52B 23.04M USD | $4.7K 3.55 USD | $3,770 2.85 USD | $3,815 2.88 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,822 1.38 USD |
-1.73
|
$30.37B 22.93M USD | $137.88K 104.08 USD | $1,800 1.36 USD | $1,930 1.46 USD | $30.37B 22.93M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,200 0.91 USD |
+4.9
|
$30.3B 22.87M USD | $1.29M 972.52 USD | $1,145 0.86 USD | $1,378 1.04 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,464 1.11 USD |
-2.01
|
$30.28B 22.86M USD | $45.61K 34.43 USD | $1,439 1.09 USD | $1,508 1.14 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,864 1.41 USD |
-0.21
|
$30.25B 22.83M USD | $31.04K 23.43 USD | $1,864 1.41 USD | $1,887 1.42 USD | $30.25B 22.83M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,320 1.75 USD |
+0.22
|
$30.19B 22.79M USD | $7.19K 5.43 USD | $2,295 1.73 USD | $2,345 1.77 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,425 1.83 USD |
-2.02
|
$30.15B 22.76M USD | $2.59K 1.95 USD | $2,395 1.81 USD | $2,475 1.87 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $759 0.57 USD |
+0.13
|
$30.14B 22.75M USD | $48.41K 36.54 USD | $748 0.56 USD | $770 0.58 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,510 1.89 USD |
+0.2
|
$30.01B 22.66M USD | $84.46K 63.75 USD | $2,480 1.87 USD | $2,550 1.92 USD | $30.01B 22.66M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $608 0.46 USD |
0
|
$29.83B 22.51M USD | $140.36K 105.95 USD | $601 0.45 USD | $608 0.46 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $256 0.19 USD |
+0.39
|
$29.57B 22.32M USD | $414.38K 312.79 USD | $250 0.19 USD | $258 0.19 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
-0.49
|
$29.35B 22.15M USD | $85.12K 64.25 USD | $2,045 1.54 USD | $2,060 1.55 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,055 0.8 USD |
+1.64
|
$29.32B 22.13M USD | $64.83K 48.94 USD | $1,038 0.78 USD | $1,057 0.8 USD | $29.32B 22.13M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,430 1.83 USD |
-2.8
|
$29.31B 22.12M USD | $37.28K 28.14 USD | $2,410 1.82 USD | $2,570 1.94 USD | $29.31B 22.12M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,580 1.95 USD |
-2.46
|
$29.3B 22.12M USD | $54.08K 40.82 USD | $2,580 1.95 USD | $2,690 2.03 USD | $29.3B 22.12M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,614 1.22 USD |
+1
|
$29.25B 22.08M USD | $34.55K 26.08 USD | $1,589 1.2 USD | $1,630 1.23 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $750 0.57 USD |
+2.04
|
$29.19B 22.03M USD | $29.97K 22.62 USD | $740 0.56 USD | $759 0.57 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,400 1.81 USD |
+7.87
|
$29.13B 21.99M USD | $413.06K 311.79 USD | $2,190 1.65 USD | $2,590 1.96 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,680 2.02 USD |
+4.48
|
$29.13B 21.98M USD | $9.27K 7 USD | $2,570 1.94 USD | $2,695 2.03 USD | $29.13B 21.98M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,440 3.35 USD |
-0.22
|
$28.84B 21.77M USD | $213.43K 161.1 USD | $4,425 3.34 USD | $4,850 3.66 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $905 0.68 USD |
-0.33
|
$28.81B 21.75M USD | $16.03K 12.1 USD | $895 0.68 USD | $911 0.69 USD | $28.81B 21.75M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,270 2.47 USD |
-2.39
|
$28.67B 21.64M USD | $82.47K 62.25 USD | $3,200 2.42 USD | $3,360 2.54 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,275 2.47 USD |
-0.76
|
$28.58B 21.57M USD | $23.19K 17.51 USD | $3,225 2.43 USD | $3,345 2.52 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $717 0.54 USD |
+1.7
|
$28.23B 21.31M USD | $61.94K 46.75 USD | $705 0.53 USD | $718 0.54 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $890 0.67 USD |
-4.2
|
$28.02B 21.15M USD | $93.07K 70.25 USD | $890 0.67 USD | $935 0.71 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $569 0.43 USD |
-0.7
|
$27.92B 21.08M USD | $122.06K 92.13 USD | $560 0.42 USD | $575 0.43 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,370 2.54 USD |
-1.75
|
$27.84B 21.02M USD | $62.37K 47.08 USD | $3,370 2.54 USD | $3,490 2.63 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,710 4.31 USD |
+0.88
|
$27.78B 20.97M USD | $7.33K 5.53 USD | $5,590 4.22 USD | $5,740 4.33 USD | $27.78B 20.97M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $914 0.69 USD |
+0.33
|
$27.76B 20.95M USD | $83.8K 63.26 USD | $906 0.68 USD | $938 0.71 USD | $27.76B 20.95M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,380 2.55 USD |
-1.89
|
$27.72B 20.92M USD | $6.49K 4.9 USD | $3,370 2.54 USD | $3,445 2.6 USD | $27.72B 20.92M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,370 4.05 USD |
-1.47
|
$27.65B 20.87M USD | $52.54K 39.66 USD | $5,270 3.98 USD | $5,650 4.26 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,093 0.83 USD |
-1.89
|
$27.61B 20.84M USD | $33.23K 25.08 USD | $1,093 0.83 USD | $1,115 0.84 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $954 0.72 USD |
+0.63
|
$27.56B 20.8M USD | $24.28K 18.33 USD | $938 0.71 USD | $958 0.72 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,350 2.53 USD |
+0.15
|
$27.4B 20.68M USD | $7.28K 5.49 USD | $3,325 2.51 USD | $3,405 2.57 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $754 0.57 USD |
-3.95
|
$27.28B 20.59M USD | $178.37K 134.64 USD | $751 0.57 USD | $785 0.59 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,760 2.08 USD |
-1.25
|
$27.26B 20.57M USD | $3.34K 2.52 USD | $2,735 2.06 USD | $2,760 2.08 USD | $27.26B 20.57M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,298 0.98 USD |
-2.04
|
$27.25B 20.57M USD | $27.09K 20.45 USD | $1,298 0.98 USD | $1,321 1 USD | $27.25B 20.57M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,357 1.02 USD |
-2.02
|
$27.04B 20.41M USD | $47.11K 35.56 USD | $1,337 1.01 USD | $1,394 1.05 USD | $27.04B 20.41M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,113 0.84 USD |
-0.36
|
$26.99B 20.37M USD | $53.94K 40.72 USD | $1,106 0.83 USD | $1,119 0.84 USD | $26.99B 20.37M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,462 1.1 USD |
+9.92
|
$26.84B 20.26M USD | $888.67K 670.8 USD | $1,318 0.99 USD | $1,485 1.12 USD | $26.84B 20.26M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $3,780 2.85 USD |
+14.89
|
$26.83B 20.25M USD | $7.95M 6K USD | $3,285 2.48 USD | $4,260 3.22 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,370 3.3 USD |
-1.02
|
$26.73B 20.18M USD | $9.67K 7.3 USD | $4,350 3.28 USD | $4,430 3.34 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,382 1.04 USD |
-1.14
|
$26.67B 20.13M USD | $25.54K 19.28 USD | $1,380 1.04 USD | $1,400 1.06 USD | $26.67B 20.13M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $582 0.44 USD |
-0.85
|
$26.59B 20.07M USD | $96.5K 72.84 USD | $575 0.43 USD | $595 0.45 USD | $26.59B 20.07M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,830 2.14 USD |
-1.91
|
$26.45B 19.97M USD | $43.42K 32.77 USD | $2,830 2.14 USD | $2,940 2.22 USD | $26.45B 19.97M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,659 1.25 USD |
-0.9
|
$26.11B 19.71M USD | $8.38K 6.32 USD | $1,659 1.25 USD | $1,705 1.29 USD | $26.11B 19.71M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $446 0.34 USD |
+1.36
|
$26.08B 19.69M USD | $304.46K 229.82 USD | $430 0.32 USD | $459 0.35 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $940 0.71 USD |
+1.4
|
$26.07B 19.68M USD | $38.54K 29.09 USD | $914 0.69 USD | $951 0.72 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,560 2.69 USD |
0
|
$26.02B 19.64M USD | $6.46K 4.87 USD | $3,450 2.6 USD | $3,560 2.69 USD | $26.02B 19.64M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,816 1.37 USD |
+7.97
|
$25.82B 19.49M USD | $2.29M 1.73K USD | $1,641 1.24 USD | $1,890 1.43 USD | $25.82B 19.49M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,268 0.96 USD |
+0.16
|
$25.69B 19.39M USD | $5.4K 4.07 USD | $1,251 0.94 USD | $1,275 0.96 USD | $25.69B 19.39M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,340 1.77 USD |
-0.64
|
$25.32B 19.11M USD | $4.24K 3.2 USD | $2,320 1.75 USD | $2,365 1.79 USD | $25.32B 19.11M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $327 0.25 USD |
-0.61
|
$25.22B 19.03M USD | $174.23K 131.52 USD | $325 0.25 USD | $336 0.25 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $576 0.43 USD |
-0.17
|
$25.16B 18.99M USD | $113.73K 85.85 USD | $550 0.42 USD | $580 0.44 USD | $25.16B 18.99M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $978 0.74 USD |
-1.11
|
$25.04B 18.9M USD | $22.65K 17.09 USD | $973 0.73 USD | $999 0.75 USD | $25.04B 18.9M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,165 2.39 USD |
-2.47
|
$24.97B 18.85M USD | $20.51K 15.48 USD | $3,120 2.36 USD | $3,245 2.45 USD | $24.97B 18.85M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,827 1.38 USD |
+3.05
|
$24.96B 18.84M USD | $73.24K 55.29 USD | $1,771 1.34 USD | $1,829 1.38 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,040 2.29 USD |
+0.66
|
$24.82B 18.73M USD | $5.37K 4.05 USD | $2,995 2.26 USD | $3,050 2.3 USD | $24.82B 18.73M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,957 1.48 USD |
-0.71
|
$24.52B 18.51M USD | $196.34K 148.21 USD | $1,948 1.47 USD | $1,977 1.49 USD | $24.52B 18.51M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $739 0.56 USD |
-0.4
|
$24.52B 18.5M USD | $66.14K 49.92 USD | $735 0.55 USD | $747 0.56 USD | $24.52B 18.5M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,375 3.3 USD |
-1.91
|
$24.4B 18.42M USD | $19.23K 14.51 USD | $4,335 3.27 USD | $4,550 3.43 USD | $24.4B 18.42M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,545 1.92 USD |
-2.86
|
$24.4B 18.42M USD | $13.59K 10.26 USD | $2,535 1.91 USD | $2,630 1.99 USD | $24.4B 18.42M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $219 0.17 USD |
+0.46
|
$24.31B 18.35M USD | $902.7K 681.39 USD | $217 0.16 USD | $227 0.17 USD | $24.31B 18.35M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $782 0.59 USD |
+1.69
|
$24.26B 18.31M USD | $96.31K 72.7 USD | $762 0.58 USD | $785 0.59 USD | $24.26B 18.31M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,350 2.53 USD |
+0.45
|
$24.12B 18.21M USD | $272.34K 205.57 USD | $3,325 2.51 USD | $3,750 2.83 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $372 0.28 USD |
-1.33
|
$24.07B 18.17M USD | $104.08K 78.56 USD | $372 0.28 USD | $382 0.29 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||