結果ページ14 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saltware Co., Ltd. 328380.KQ | ₩852 0.64 USD |
+0.12
|
₩29B 21.82M USD | ₩6K 4.5 USD | ₩851 0.64 USD | ₩875 0.66 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩388 0.29 USD |
-1.02
|
₩29B 21.75M USD | ₩27K 20.45 USD | ₩384 0.29 USD | ₩390 0.29 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩724 0.55 USD |
-0.55
|
₩29B 21.7M USD | ₩5K 3.93 USD | ₩719 0.54 USD | ₩728 0.55 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,470 2.62 USD |
+0.87
|
₩29B 21.59M USD | ₩7K 5.3 USD | ₩3,425 2.59 USD | ₩3,475 2.62 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,225 2.43 USD |
+1.74
|
₩28B 21.34M USD | ₩25K 18.78 USD | ₩3,100 2.34 USD | ₩3,240 2.45 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,145 3.13 USD |
-3.49
|
₩28B 21.34M USD | ₩46K 35.05 USD | ₩4,100 3.09 USD | ₩4,350 3.28 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩866 0.65 USD |
-0.23
|
₩28B 21.33M USD | ₩96K 72.63 USD | ₩857 0.65 USD | ₩872 0.66 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,803 1.36 USD |
-1.8
|
₩28B 21.32M USD | ₩29K 22.1 USD | ₩1,786 1.35 USD | ₩1,836 1.39 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,580 4.21 USD |
-0.36
|
₩28B 21.29M USD | ₩1K 1.03 USD | ₩5,560 4.2 USD | ₩5,600 4.23 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,363 1.03 USD |
-4.69
|
₩28B 21.28M USD | ₩118K 89.29 USD | ₩1,328 1 USD | ₩1,480 1.12 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,745 2.07 USD |
-0.18
|
₩28B 21.25M USD | ₩7K 5.64 USD | ₩2,710 2.05 USD | ₩2,765 2.09 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩572 0.43 USD |
-0.35
|
₩28B 21.18M USD | ₩13K 9.58 USD | ₩568 0.43 USD | ₩575 0.43 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,778 1.34 USD |
+0.57
|
₩28B 21.12M USD | ₩5K 3.56 USD | ₩1,750 1.32 USD | ₩1,816 1.37 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,911 1.44 USD |
-0.16
|
₩28B 21.03M USD | ₩4K 3.15 USD | ₩1,898 1.43 USD | ₩1,919 1.45 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,330 5.53 USD |
+0.27
|
₩28B 21.03M USD | ₩484 0.37 USD | ₩7,300 5.51 USD | ₩7,450 5.62 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,270 3.22 USD |
-0.7
|
₩28B 20.94M USD | ₩865 0.65 USD | ₩4,255 3.21 USD | ₩4,305 3.25 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,127 0.85 USD |
+1.99
|
₩28B 20.91M USD | ₩106K 79.76 USD | ₩1,101 0.83 USD | ₩1,129 0.85 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,101 0.83 USD |
+0.09
|
₩28B 20.86M USD | ₩13K 9.82 USD | ₩1,090 0.82 USD | ₩1,102 0.83 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,236 0.93 USD |
+0.9
|
₩27B 20.59M USD | ₩9K 7.04 USD | ₩1,225 0.92 USD | ₩1,246 0.94 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩690 0.52 USD |
-0.72
|
₩27B 20.51M USD | ₩22K 16.51 USD | ₩685 0.52 USD | ₩697 0.53 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,515 2.65 USD |
+0.29
|
₩27B 20.5M USD | ₩3K 1.99 USD | ₩3,480 2.63 USD | ₩3,520 2.66 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,080 1.57 USD |
-1.19
|
₩27B 20.4M USD | ₩2K 1.22 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,800 2.11 USD |
+0.18
|
₩27B 20.27M USD | ₩3K 2.3 USD | ₩2,750 2.08 USD | ₩2,840 2.14 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,164 0.88 USD |
+6.3
|
₩27B 20.08M USD | ₩230K 173.42 USD | ₩1,095 0.83 USD | ₩1,168 0.88 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩683 0.52 USD |
-0.44
|
₩27B 20.06M USD | ₩16K 12 USD | ₩655 0.49 USD | ₩692 0.52 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩984 0.74 USD |
-1.11
|
₩26B 19.94M USD | ₩204K 154.3 USD | ₩976 0.74 USD | ₩1,004 0.76 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,258 0.95 USD |
+0.4
|
₩26B 19.93M USD | ₩4K 2.82 USD | ₩1,252 0.95 USD | ₩1,258 0.95 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,725 2.06 USD |
+0.93
|
₩26B 19.9M USD | ₩2K 1.39 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩825 0.62 USD |
+0.49
|
₩26B 19.83M USD | ₩3K 2.53 USD | ₩813 0.61 USD | ₩830 0.63 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩314 0.24 USD |
+0.32
|
₩26B 19.82M USD | ₩153K 115.57 USD | ₩306 0.23 USD | ₩315 0.24 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,405 1.82 USD |
-0.62
|
₩26B 19.77M USD | ₩719 0.54 USD | ₩2,395 1.81 USD | ₩2,405 1.82 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩411 0.31 USD |
-0.96
|
₩26B 19.65M USD | ₩16K 12.12 USD | ₩400 0.3 USD | ₩414 0.31 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,180 2.4 USD |
-0.16
|
₩26B 19.64M USD | ₩1K 0.81 USD | ₩3,180 2.4 USD | ₩3,215 2.43 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,415 1.07 USD |
-1.26
|
₩26B 19.61M USD | ₩2K 1.39 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,160 2.39 USD |
-2.47
|
₩26B 19.56M USD | ₩4K 3 USD | ₩3,135 2.37 USD | ₩3,250 2.45 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,114 0.84 USD |
-0.18
|
₩26B 19.49M USD | ₩30K 22.91 USD | ₩1,099 0.83 USD | ₩1,116 0.84 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,288 0.97 USD |
+0.31
|
₩26B 19.44M USD | ₩28K 21 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,168 0.88 USD |
-0.51
|
₩26B 19.43M USD | ₩49K 36.8 USD | ₩1,163 0.88 USD | ₩1,186 0.9 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,260 2.46 USD |
0
|
₩26B 19.42M USD | ₩2K 1.39 USD | ₩3,225 2.43 USD | ₩3,325 2.51 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩925 0.7 USD |
+0.76
|
₩26B 19.4M USD | ₩5K 4.14 USD | ₩911 0.69 USD | ₩929 0.7 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,810 2.12 USD |
+1.08
|
₩26B 19.38M USD | ₩5K 3.9 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,830 2.14 USD |
-0.7
|
₩26B 19.35M USD | ₩15K 11.63 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩715 0.54 USD |
-0.28
|
₩26B 19.29M USD | ₩20K 14.95 USD | ₩712 0.54 USD | ₩732 0.55 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,482 1.12 USD |
+2.85
|
₩25B 19.23M USD | ₩37K 27.97 USD | ₩1,434 1.08 USD | ₩1,531 1.16 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,170 1.64 USD |
+0.23
|
₩25B 19.18M USD | ₩14K 10.31 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,620 5 USD |
-0.3
|
₩25B 19.17M USD | ₩3K 2.46 USD | ₩6,500 4.91 USD | ₩7,090 5.35 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩227 0.17 USD |
+2.24
|
₩25B 19.02M USD | ₩498K 375.78 USD | ₩221 0.17 USD | ₩228 0.17 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,282 0.97 USD |
-1.76
|
₩25B 18.98M USD | ₩247K 186.68 USD | ₩1,250 0.94 USD | ₩1,337 1.01 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩869 0.66 USD |
+0.81
|
₩25B 18.95M USD | ₩7K 5.21 USD | ₩862 0.65 USD | ₩880 0.66 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,340 1.77 USD |
-0.43
|
₩25B 18.92M USD | ₩7K 5.61 USD | ₩2,320 1.75 USD | ₩2,360 1.78 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,375 1.04 USD |
-1.01
|
₩25B 18.81M USD | ₩3K 2.34 USD | ₩1,367 1.03 USD | ₩1,389 1.05 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,055 1.55 USD |
+0.73
|
₩25B 18.71M USD | ₩12K 9.29 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,280 1.72 USD |
-1.08
|
₩25B 18.7M USD | ₩1K 0.88 USD | ₩2,280 1.72 USD | ₩2,300 1.74 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,245 1.69 USD |
+0.45
|
₩25B 18.7M USD | ₩5K 3.91 USD | ₩2,210 1.67 USD | ₩2,290 1.73 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,802 1.36 USD |
-0.06
|
₩25B 18.51M USD | ₩33K 24.69 USD | ₩1,780 1.34 USD | ₩1,806 1.36 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,520 1.15 USD |
+0.67
|
₩24B 18.49M USD | ₩15K 10.99 USD | ₩1,502 1.13 USD | ₩1,600 1.21 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,009 0.76 USD |
-0.1
|
₩24B 18.47M USD | ₩5K 4 USD | ₩1,006 0.76 USD | ₩1,010 0.76 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,007 0.76 USD |
0
|
₩24B 18.27M USD | ₩11K 8.43 USD | ₩1,000 0.75 USD | ₩1,034 0.78 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩527 0.4 USD |
+0.96
|
₩24B 18.18M USD | ₩28K 21.04 USD | ₩520 0.39 USD | ₩527 0.4 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,413 1.07 USD |
-0.77
|
₩24B 18.08M USD | ₩42K 31.7 USD | ₩1,394 1.05 USD | ₩1,479 1.12 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,980 2.25 USD |
-0.83
|
₩24B 18.04M USD | ₩4K 3.08 USD | ₩2,930 2.21 USD | ₩3,005 2.27 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩348 0.26 USD |
+2.65
|
₩24B 17.85M USD | ₩611K 460.94 USD | ₩343 0.26 USD | ₩383 0.29 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩3,090 2.33 USD |
+6.74
|
₩24B 17.82M USD | ₩33K 24.67 USD | ₩2,880 2.17 USD | ₩3,090 2.33 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩539 0.41 USD |
+1.32
|
₩23B 17.67M USD | ₩89K 67.1 USD | ₩523 0.39 USD | ₩542 0.41 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩451 0.34 USD |
-2.18
|
₩23B 17.57M USD | ₩851K 642.46 USD | ₩438 0.33 USD | ₩467 0.35 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,750 3.59 USD |
+1.39
|
₩23B 17.44M USD | ₩3K 2.39 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩572 0.43 USD |
+1.06
|
₩23B 17.39M USD | ₩129K 97.35 USD | ₩566 0.43 USD | ₩580 0.44 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩687 0.52 USD |
-1.01
|
₩23B 17.34M USD | ₩208K 156.94 USD | ₩680 0.51 USD | ₩697 0.53 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,596 1.2 USD |
-2.08
|
₩23B 17.3M USD | ₩44K 33.38 USD | ₩1,578 1.19 USD | ₩1,630 1.23 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,297 0.98 USD |
+1.65
|
₩23B 17.29M USD | ₩22K 16.56 USD | ₩1,270 0.96 USD | ₩1,297 0.98 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,800 2.11 USD |
+0.72
|
₩23B 17.26M USD | ₩12K 9.19 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩779 0.59 USD |
-1.38
|
₩23B 17.22M USD | ₩29K 21.73 USD | ₩778 0.59 USD | ₩793 0.6 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,000 1.51 USD |
-1.23
|
₩23B 17.21M USD | ₩9K 6.93 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩687 0.52 USD |
+1.33
|
₩23B 17.2M USD | ₩122K 92.25 USD | ₩670 0.51 USD | ₩694 0.52 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,950 2.23 USD |
-1.01
|
₩23B 17.19M USD | ₩17K 12.77 USD | ₩2,925 2.21 USD | ₩2,990 2.26 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,670 4.28 USD |
-3.24
|
₩23B 17.12M USD | ₩17K 12.96 USD | ₩5,600 4.23 USD | ₩5,850 4.42 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩931 0.7 USD |
-1.48
|
₩23B 17.1M USD | ₩15K 11.18 USD | ₩927 0.7 USD | ₩956 0.72 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩883 0.67 USD |
+0.34
|
₩23B 17.07M USD | ₩13K 9.68 USD | ₩869 0.66 USD | ₩887 0.67 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩625 0.47 USD |
-2.34
|
₩23B 17.05M USD | ₩79K 59.33 USD | ₩623 0.47 USD | ₩647 0.49 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,150 3.89 USD |
-1.15
|
₩22B 16.89M USD | ₩3K 2.36 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,040 3.8 USD |
0
|
₩22B 16.85M USD | ₩205K 154.89 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,839 1.39 USD |
-1.66
|
₩22B 16.85M USD | ₩7K 5.6 USD | ₩1,804 1.36 USD | ₩1,867 1.41 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,428 1.08 USD |
+1.64
|
₩22B 16.72M USD | ₩30K 22.85 USD | ₩1,397 1.05 USD | ₩1,434 1.08 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩421 0.32 USD |
-0.71
|
₩22B 16.7M USD | ₩7K 5.42 USD | ₩419 0.32 USD | ₩424 0.32 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩713 0.54 USD |
+0.56
|
₩22B 16.69M USD | ₩41K 30.7 USD | ₩700 0.53 USD | ₩726 0.55 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,130 0.85 USD |
+2.73
|
₩22B 16.54M USD | ₩228K 171.95 USD | ₩1,100 0.83 USD | ₩1,200 0.91 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,545 2.68 USD |
-0.42
|
₩22B 16.37M USD | ₩1K 0.95 USD | ₩3,540 2.67 USD | ₩3,565 2.69 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,404 1.06 USD |
-0.14
|
₩22B 16.37M USD | ₩2K 1.81 USD | ₩1,401 1.06 USD | ₩1,406 1.06 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,683 1.27 USD |
+0.24
|
₩22B 16.3M USD | ₩164K 123.94 USD | ₩1,661 1.25 USD | ₩1,699 1.28 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,195 3.17 USD |
+1.08
|
₩22B 16.29M USD | ₩6K 4.35 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,190 1.65 USD |
-3.31
|
₩21B 16.14M USD | ₩110K 83.4 USD | ₩2,140 1.62 USD | ₩2,280 1.72 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,730 2.82 USD |
+0.81
|
₩21B 16.12M USD | ₩4K 2.7 USD | ₩3,655 2.76 USD | ₩3,790 2.86 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩275 0.21 USD |
+1.1
|
₩21B 16.01M USD | ₩68K 51.24 USD | ₩267 0.2 USD | ₩278 0.21 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩304 0.23 USD |
+1.67
|
₩21B 15.71M USD | ₩447K 337.54 USD | ₩302 0.23 USD | ₩320 0.24 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,810 2.12 USD |
-0.35
|
₩21B 15.51M USD | ₩4K 3.31 USD | ₩2,785 2.1 USD | ₩2,820 2.13 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩826 0.62 USD |
-0.48
|
₩20B 15.45M USD | ₩12K 8.75 USD | ₩813 0.61 USD | ₩830 0.63 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,179 0.89 USD |
+5.01
|
₩20B 15.43M USD | ₩505K 380.91 USD | ₩1,116 0.84 USD | ₩1,209 0.91 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,007 0.76 USD |
+0.3
|
₩20B 15.39M USD | ₩16K 12.17 USD | ₩1,001 0.76 USD | ₩1,008 0.76 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,801 1.36 USD |
+0.56
|
₩20B 15.33M USD | ₩17K 12.71 USD | ₩1,756 1.33 USD | ₩1,844 1.39 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||