結果ページ14 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,530 2.66 USD |
-0.7
|
$32.47B 24.51M USD | $44.2K 33.36 USD | $3,485 2.63 USD | $3,555 2.68 USD | $32.47B 24.51M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,065 1.56 USD |
+0.73
|
$32.42B 24.47M USD | $15.4K 11.62 USD | $2,050 1.55 USD | $2,130 1.61 USD | $32.42B 24.47M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $659 0.5 USD |
-1.05
|
$32.33B 24.4M USD | $1.24M 936.24 USD | $640 0.48 USD | $685 0.52 USD | $32.33B 24.4M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,064 0.8 USD |
-0.09
|
$32.13B 24.26M USD | $423.19K 319.44 USD | $1,027 0.78 USD | $1,081 0.82 USD | $32.13B 24.26M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,185 1.65 USD |
+0.69
|
$31.85B 24.04M USD | $42.75K 32.27 USD | $2,155 1.63 USD | $2,195 1.66 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,326 1 USD |
-0.15
|
$31.8B 24M USD | $270.26K 204 USD | $1,255 0.95 USD | $1,353 1.02 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $829 0.63 USD |
0
|
$31.72B 23.95M USD | $0 0 USD | $829 0.63 USD | $829 0.63 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,701 1.28 USD |
-3.74
|
$31.71B 23.94M USD | $387.86K 292.77 USD | $1,669 1.26 USD | $1,758 1.33 USD | $31.71B 23.94M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,150 5.4 USD |
+0.56
|
$31.46B 23.75M USD | $7.54K 5.69 USD | $7,080 5.34 USD | $7,190 5.43 USD | $31.46B 23.75M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $421 0.32 USD |
-0.47
|
$31.27B 23.6M USD | $44.09K 33.28 USD | $416 0.31 USD | $423 0.32 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,495 1.88 USD |
+1.42
|
$31.26B 23.6M USD | $365.12K 275.61 USD | $2,480 1.87 USD | $2,665 2.01 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $270 0.2 USD |
-0.37
|
$31.18B 23.54M USD | $588.96K 444.57 USD | $263 0.2 USD | $270 0.2 USD | $31.18B 23.54M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,500 1.13 USD |
-2.09
|
$31.03B 23.42M USD | $88.5K 66.8 USD | $1,454 1.1 USD | $1,535 1.16 USD | $31.03B 23.42M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $640 0.48 USD |
-0.47
|
$30.9B 23.32M USD | $158.48K 119.63 USD | $637 0.48 USD | $647 0.49 USD | $30.9B 23.32M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,987 1.5 USD |
-1.14
|
$30.82B 23.26M USD | $610.08K 460.51 USD | $1,956 1.48 USD | $2,060 1.55 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,613 1.22 USD |
-0.43
|
$30.79B 23.24M USD | $11.83K 8.93 USD | $1,596 1.2 USD | $1,618 1.22 USD | $30.79B 23.24M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $788 0.59 USD |
+2.47
|
$30.67B 23.15M USD | $105.93K 79.96 USD | $769 0.58 USD | $794 0.6 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $467 0.35 USD |
-0.85
|
$30.58B 23.08M USD | $90.58K 68.37 USD | $455 0.34 USD | $470 0.35 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,455 1.85 USD |
+1.87
|
$30.52B 23.04M USD | $9.54K 7.2 USD | $2,415 1.82 USD | $2,470 1.86 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,378 1.04 USD |
-0.22
|
$30.42B 22.96M USD | $32.91K 24.84 USD | $1,369 1.03 USD | $1,399 1.06 USD | $30.42B 22.96M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $6,230 4.7 USD |
0
|
$30.31B 22.88M USD | $12.27K 9.26 USD | $6,190 4.67 USD | $6,350 4.79 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,919 1.45 USD |
-0.05
|
$30.2B 22.79M USD | $4.76K 3.59 USD | $1,900 1.43 USD | $1,935 1.46 USD | $30.2B 22.79M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,859 1.4 USD |
+0.49
|
$30.17B 22.77M USD | $18.14K 13.7 USD | $1,819 1.37 USD | $1,889 1.43 USD | $30.17B 22.77M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,490 2.63 USD |
-0.29
|
$30.05B 22.68M USD | $99.69K 75.25 USD | $3,450 2.6 USD | $3,520 2.66 USD | $30.05B 22.68M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,580 1.95 USD |
-1.15
|
$29.97B 22.62M USD | $14.7K 11.1 USD | $2,580 1.95 USD | $2,645 2 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,065 2.31 USD |
+2.34
|
$29.65B 22.38M USD | $36.73K 27.72 USD | $2,970 2.24 USD | $3,070 2.32 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,650 2.76 USD |
+1.25
|
$29.31B 22.13M USD | $9.97K 7.52 USD | $3,570 2.69 USD | $3,650 2.76 USD | $29.31B 22.13M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,345 2.52 USD |
+2.29
|
$29.19B 22.03M USD | $18.45K 13.93 USD | $3,280 2.48 USD | $3,350 2.53 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $644 0.49 USD |
+0.31
|
$29.18B 22.03M USD | $27.18K 20.52 USD | $635 0.48 USD | $648 0.49 USD | $29.18B 22.03M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,881 1.42 USD |
-0.9
|
$29.15B 22M USD | $21.15K 15.96 USD | $1,875 1.42 USD | $1,945 1.47 USD | $29.15B 22M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,025 1.53 USD |
0
|
$29.06B 21.93M USD | $18.37K 13.87 USD | $2,025 1.53 USD | $2,030 1.53 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,660 2.01 USD |
+1.92
|
$28.78B 21.72M USD | $8.55K 6.45 USD | $2,585 1.95 USD | $2,675 2.02 USD | $28.78B 21.72M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,819 1.37 USD |
-0.55
|
$28.74B 21.7M USD | $73.04K 55.13 USD | $1,732 1.31 USD | $1,844 1.39 USD | $28.74B 21.7M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $1,726 1.3 USD |
-1.65
|
$28.61B 21.59M USD | $7.39M 5.58K USD | $1,711 1.29 USD | $2,280 1.72 USD | $28.61B 21.59M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,529 1.15 USD |
+3.66
|
$28.59B 21.58M USD | $13.53K 10.21 USD | $1,476 1.11 USD | $1,559 1.18 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,848 1.39 USD |
-2.63
|
$28.54B 21.54M USD | $59.19K 44.68 USD | $1,836 1.39 USD | $1,898 1.43 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $786 0.59 USD |
+1.03
|
$28.44B 21.47M USD | $183.31K 138.37 USD | $778 0.59 USD | $812 0.61 USD | $28.44B 21.47M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $256 0.19 USD |
-0.78
|
$28.29B 21.36M USD | $891.55K 672.97 USD | $251 0.19 USD | $264 0.2 USD | $28.29B 21.36M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,345 1.02 USD |
+2.99
|
$28.23B 21.31M USD | $64.18K 48.44 USD | $1,308 0.99 USD | $1,350 1.02 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,360 1.78 USD |
-1.46
|
$28.22B 21.3M USD | $82.66K 62.4 USD | $2,205 1.66 USD | $2,395 1.81 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,445 2.6 USD |
+2.99
|
$28.18B 21.27M USD | $39.32K 29.68 USD | $3,310 2.5 USD | $3,680 2.78 USD | $28.18B 21.27M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,113 0.84 USD |
-0.98
|
$28.16B 21.26M USD | $34.38K 25.95 USD | $1,091 0.82 USD | $1,124 0.85 USD | $28.16B 21.26M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $715 0.54 USD |
+0.28
|
$28.15B 21.25M USD | $70.52K 53.23 USD | $701 0.53 USD | $730 0.55 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,205 2.42 USD |
+1.75
|
$28.1B 21.21M USD | $22.29K 16.83 USD | $3,155 2.38 USD | $3,225 2.43 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,628 1.23 USD |
-1.81
|
$27.95B 21.1M USD | $252.17K 190.34 USD | $1,628 1.23 USD | $1,748 1.32 USD | $27.95B 21.1M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,045 1.54 USD |
+10.66
|
$27.94B 21.09M USD | $1.96M 1.48K USD | $1,838 1.39 USD | $2,245 1.69 USD | $27.94B 21.09M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,570 1.94 USD |
+1.38
|
$27.93B 21.08M USD | $21.53K 16.25 USD | $2,520 1.9 USD | $2,590 1.96 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,400 2.57 USD |
0
|
$27.88B 21.05M USD | $2.14K 1.61 USD | $3,340 2.52 USD | $3,475 2.62 USD | $27.88B 21.05M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,790 2.11 USD |
+4.1
|
$27.86B 21.03M USD | $7.83K 5.91 USD | $2,675 2.02 USD | $2,790 2.11 USD | $27.86B 21.03M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,265 3.22 USD |
-1.04
|
$27.71B 20.92M USD | $13.95K 10.53 USD | $4,195 3.17 USD | $4,335 3.27 USD | $27.71B 20.92M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,845 2.9 USD |
+4.2
|
$27.68B 20.9M USD | $38.46K 29.03 USD | $3,700 2.79 USD | $3,860 2.91 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $803 0.61 USD |
-1.83
|
$27.65B 20.87M USD | $47.56K 35.9 USD | $803 0.61 USD | $823 0.62 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,275 1.72 USD |
-0.22
|
$27.61B 20.84M USD | $56.4K 42.57 USD | $2,255 1.7 USD | $2,370 1.79 USD | $27.61B 20.84M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,050 2.3 USD |
+1.5
|
$27.56B 20.81M USD | $93.19K 70.34 USD | $2,925 2.21 USD | $3,075 2.32 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,520 1.15 USD |
-0.07
|
$27.54B 20.79M USD | $81.87K 61.8 USD | $1,472 1.11 USD | $1,532 1.16 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,545 2.68 USD |
-0.42
|
$27.4B 20.68M USD | $7.87K 5.94 USD | $3,520 2.66 USD | $3,630 2.74 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $824 0.62 USD |
+0.49
|
$27.33B 20.63M USD | $115.49K 87.17 USD | $818 0.62 USD | $831 0.63 USD | $27.33B 20.63M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $980 0.74 USD |
+0.62
|
$27.23B 20.56M USD | $71.6K 54.04 USD | $925 0.7 USD | $995 0.75 USD | $27.23B 20.56M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,540 1.92 USD |
+0.59
|
$27.2B 20.53M USD | $46.14K 34.83 USD | $2,500 1.89 USD | $2,585 1.95 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,710 2.8 USD |
-0.13
|
$27.12B 20.47M USD | $16.55K 12.49 USD | $3,680 2.78 USD | $3,920 2.96 USD | $27.12B 20.47M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,350 2.53 USD |
+0.45
|
$27.07B 20.44M USD | $15.78K 11.91 USD | $3,320 2.51 USD | $3,380 2.55 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $970 0.73 USD |
-0.41
|
$26.9B 20.31M USD | $30.95K 23.36 USD | $965 0.73 USD | $999 0.75 USD | $26.9B 20.31M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $844 0.64 USD |
-0.94
|
$26.87B 20.28M USD | $12.11K 9.14 USD | $834 0.63 USD | $856 0.65 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,005 0.76 USD |
+0.7
|
$26.81B 20.24M USD | $78.95K 59.59 USD | $993 0.75 USD | $1,013 0.76 USD | $26.81B 20.24M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,965 2.99 USD |
+30
|
$26.79B 20.22M USD | $177.1K 133.68 USD | $2,850 2.15 USD | $3,965 2.99 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,289 0.97 USD |
+29.94
|
$26.78B 20.21M USD | $2.06M 1.55K USD | $1,004 0.76 USD | $1,289 0.97 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,900 2.19 USD |
+2.11
|
$26.69B 20.15M USD | $14.99K 11.32 USD | $2,780 2.1 USD | $2,910 2.2 USD | $26.69B 20.15M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,355 3.29 USD |
-0.34
|
$26.64B 20.11M USD | $8.12K 6.13 USD | $4,330 3.27 USD | $4,435 3.35 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,331 1 USD |
+0.45
|
$26.62B 20.09M USD | $21.42K 16.17 USD | $1,311 0.99 USD | $1,339 1.01 USD | $26.62B 20.09M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $768 0.58 USD |
+2.13
|
$26.59B 20.07M USD | $81.91K 61.83 USD | $741 0.56 USD | $770 0.58 USD | $26.59B 20.07M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $6,100 4.6 USD |
+4.63
|
$26.5B 20M USD | $240.93K 181.86 USD | $5,700 4.3 USD | $6,620 5 USD | $26.5B 20M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $841 0.63 USD |
+0.24
|
$26.47B 19.98M USD | $33.63K 25.39 USD | $829 0.63 USD | $858 0.65 USD | $26.47B 19.98M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $578 0.44 USD |
-0.17
|
$26.41B 19.94M USD | $90.22K 68.1 USD | $555 0.42 USD | $593 0.45 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,361 1.03 USD |
-0.15
|
$26.27B 19.83M USD | $21.24K 16.03 USD | $1,354 1.02 USD | $1,377 1.04 USD | $26.27B 19.83M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,290 0.97 USD |
-0.31
|
$26.13B 19.72M USD | $22.5K 16.99 USD | $1,265 0.95 USD | $1,330 1 USD | $26.13B 19.72M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,607 1.21 USD |
+0.75
|
$26.12B 19.72M USD | $100.14K 75.59 USD | $1,591 1.2 USD | $1,637 1.24 USD | $26.12B 19.72M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $903 0.68 USD |
+0.44
|
$26.09B 19.69M USD | $66.48K 50.18 USD | $894 0.67 USD | $903 0.68 USD | $26.09B 19.69M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,210 1.67 USD |
-0.9
|
$25.87B 19.53M USD | $24.54K 18.53 USD | $2,205 1.66 USD | $2,300 1.74 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,551 1.17 USD |
0
|
$25.86B 19.52M USD | $15.06K 11.37 USD | $1,534 1.16 USD | $1,555 1.17 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,060 0.8 USD |
-0.38
|
$25.71B 19.4M USD | $37.49K 28.3 USD | $1,059 0.8 USD | $1,078 0.81 USD | $25.71B 19.4M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,655 2 USD |
+0.57
|
$25.46B 19.22M USD | $6.12K 4.62 USD | $2,630 1.99 USD | $2,675 2.02 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $497 0.38 USD |
+0.4
|
$25.3B 19.1M USD | $33.49K 25.28 USD | $492 0.37 USD | $497 0.38 USD | $25.3B 19.1M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,445 2.6 USD |
-0.58
|
$25.15B 18.98M USD | $13.29K 10.03 USD | $3,420 2.58 USD | $3,540 2.67 USD | $25.15B 18.98M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,990 2.26 USD |
-3.39
|
$25.12B 18.96M USD | $40.62K 30.66 USD | $2,955 2.23 USD | $3,155 2.38 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $572 0.43 USD |
+1.06
|
$24.99B 18.86M USD | $99.7K 75.26 USD | $560 0.42 USD | $585 0.44 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,645 2 USD |
-0.38
|
$24.72B 18.66M USD | $9.99K 7.54 USD | $2,630 1.99 USD | $2,680 2.02 USD | $24.72B 18.66M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,175 1.64 USD |
-1.81
|
$24.7B 18.65M USD | $23.78K 17.95 USD | $2,175 1.64 USD | $2,275 1.72 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,723 1.3 USD |
-0.81
|
$24.68B 18.63M USD | $15.97K 12.05 USD | $1,701 1.28 USD | $1,759 1.33 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,150 4.64 USD |
-0.49
|
$24.6B 18.57M USD | $21.7K 16.38 USD | $6,100 4.6 USD | $6,230 4.7 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,985 2.25 USD |
+2.23
|
$24.37B 18.4M USD | $24.23K 18.29 USD | $2,890 2.18 USD | $2,990 2.26 USD | $24.37B 18.4M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $389 0.29 USD |
0
|
$24.18B 18.25M USD | $199.85K 150.85 USD | $381 0.29 USD | $394 0.3 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,221 0.92 USD |
-1.29
|
$24.14B 18.22M USD | $770.24K 581.4 USD | $1,180 0.89 USD | $1,285 0.97 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,320 3.26 USD |
+3.1
|
$24.1B 18.19M USD | $9.28K 7 USD | $4,200 3.17 USD | $4,330 3.27 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,475 1.87 USD |
+3.13
|
$23.84B 18M USD | $60.19K 45.43 USD | $2,405 1.82 USD | $2,515 1.9 USD | $23.84B 18M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $765 0.58 USD |
+1.86
|
$23.73B 17.91M USD | $52.88K 39.91 USD | $750 0.57 USD | $770 0.58 USD | $23.73B 17.91M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,035 1.54 USD |
+0.74
|
$23.59B 17.81M USD | $103.11K 77.83 USD | $1,969 1.49 USD | $2,100 1.59 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $926 0.7 USD |
-1.7
|
$23.51B 17.75M USD | $128.13K 96.71 USD | $921 0.7 USD | $944 0.71 USD | $23.51B 17.75M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,958 1.48 USD |
+2.25
|
$23.41B 17.67M USD | $34.16K 25.78 USD | $1,910 1.44 USD | $2,030 1.53 USD | $23.41B 17.67M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $439 0.33 USD |
0
|
$23.07B 17.42M USD | $79.98K 60.37 USD | $430 0.32 USD | $445 0.34 USD | $23.07B 17.42M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,865 2.16 USD |
-0.35
|
$22.97B 17.34M USD | $15.49K 11.69 USD | $2,840 2.14 USD | $2,875 2.17 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||