国：韓国 取引所：KOSDAQ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (34)
- {{item.name}}
- 全取引所
- KOSDAQ (34)
- KSE (2)
医療機器 (34)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,100 37.06 USD |
-1.99
|
₩3T 2.42B USD | ₩48K 36.19 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩74,150 55.97 USD |
+6.23
|
₩2T 1.38B USD | ₩45K 34.03 USD | ₩69,500 52.46 USD | ₩74,300 56.08 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,690 4.3 USD |
+3.83
|
₩505B 381.1M USD | ₩189K 142.52 USD | ₩5,480 4.14 USD | ₩5,710 4.31 USD | ₩505B 381.1M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,000 38.5 USD |
+0.2
|
₩409B 308.63M USD | ₩7K 5.18 USD | ₩50,100 37.82 USD | ₩51,700 39.03 USD | ₩409B 308.63M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,500 19.25 USD |
+6.67
|
₩364B 274.51M USD | ₩41K 31.26 USD | ₩23,700 17.89 USD | ₩25,650 19.36 USD | ₩364B 274.51M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+3.53
|
₩253B 191.27M USD | ₩3K 2.22 USD | ₩21,450 16.19 USD | ₩22,200 16.76 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.11
|
₩248B 186.96M USD | ₩6K 4.69 USD | ₩11,000 8.3 USD | ₩11,420 8.62 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,500 17.74 USD |
+2.82
|
₩202B 152.65M USD | ₩5K 3.44 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,820 8.17 USD |
-1.19
|
₩121B 91.32M USD | ₩9K 6.53 USD | ₩10,560 7.97 USD | ₩11,130 8.4 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,080 0.82 USD |
+1.5
|
₩112B 84.18M USD | ₩144K 108.54 USD | ₩1,052 0.79 USD | ₩1,081 0.82 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,580 3.46 USD |
+0.99
|
₩102B 77.27M USD | ₩31K 23.15 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,085 1.57 USD |
+0.97
|
₩99B 74.86M USD | ₩26K 19.39 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,980 4.51 USD |
+0.84
|
₩94B 71.03M USD | ₩655 0.49 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,395 3.32 USD |
+2.93
|
₩88B 66.55M USD | ₩13K 9.77 USD | ₩4,230 3.19 USD | ₩4,400 3.32 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,750 2.08 USD |
+0.18
|
₩83B 62.84M USD | ₩3K 1.95 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩955 0.72 USD |
+3.02
|
₩80B 60.18M USD | ₩66K 50.16 USD | ₩925 0.7 USD | ₩967 0.73 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,260 5.48 USD |
+2.4
|
₩77B 57.82M USD | ₩12K 9.21 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,435 3.35 USD |
+0.91
|
₩76B 57.58M USD | ₩6K 4.19 USD | ₩4,400 3.32 USD | ₩4,510 3.4 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
0
|
₩71B 53.23M USD | ₩12K 8.81 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,720 2.05 USD |
+5.02
|
₩70B 52.8M USD | ₩57K 43.31 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,767 1.33 USD |
+1.55
|
₩60B 45.37M USD | ₩2K 1.5 USD | ₩1,740 1.31 USD | ₩1,795 1.35 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,725 2.81 USD |
+2.9
|
₩57B 42.99M USD | ₩14K 10.47 USD | ₩3,605 2.72 USD | ₩3,725 2.81 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,294 0.98 USD |
-1.15
|
₩54B 41.09M USD | ₩159K 119.81 USD | ₩1,284 0.97 USD | ₩1,340 1.01 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,980 3.76 USD |
-0.4
|
₩54B 40.96M USD | ₩5K 4.07 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,310 1.74 USD |
+2.67
|
₩52B 39.46M USD | ₩6K 4.42 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,060 3.06 USD |
+1.63
|
₩52B 39.18M USD | ₩2K 1.75 USD | ₩3,880 2.93 USD | ₩4,080 3.08 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,345 2.52 USD |
+0.6
|
₩47B 35.5M USD | ₩4K 3.16 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,330 1.76 USD |
+2.19
|
₩47B 35.41M USD | ₩6K 4.59 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,185 1.65 USD |
+2.58
|
₩41B 30.67M USD | ₩16K 11.82 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,480 1.12 USD |
+0.68
|
₩32B 24.44M USD | ₩505 0.38 USD | ₩1,421 1.07 USD | ₩1,566 1.18 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,720 2.81 USD |
0
|
₩14B 10.77M USD | ₩50 0.04 USD | ₩3,620 2.73 USD | ₩3,720 2.81 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}