国：韓国 取引所：KOSDAQ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (34)
- {{item.name}}
- 全取引所
- KOSDAQ (34)
- KSE (2)
医療機器 (34)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,950 36.95 USD |
-2.3
|
₩3T 2.41B USD | ₩112K 84.39 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,100 56.69 USD |
+7.59
|
₩2T 1.4B USD | ₩112K 84.7 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,800 4.38 USD |
+5.85
|
₩515B 388.47M USD | ₩426K 321.52 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩515B 388.47M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
+4.52
|
₩427B 321.95M USD | ₩40K 29.91 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,750 19.44 USD |
+7.74
|
₩367B 277.2M USD | ₩129K 97.14 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩367B 277.2M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+3.98
|
₩255B 192.14M USD | ₩7K 5.66 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩255B 192.14M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,380 8.59 USD |
+3.83
|
₩247B 186.47M USD | ₩24K 18.11 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩247B 186.47M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
+3.5
|
₩204B 153.62M USD | ₩13K 9.98 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,920 8.24 USD |
-0.27
|
₩122B 92.17M USD | ₩19K 14.52 USD | ₩10,560 7.97 USD | ₩11,130 8.4 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,080 0.82 USD |
+1.5
|
₩112B 84.18M USD | ₩432K 325.76 USD | ₩1,052 0.79 USD | ₩1,095 0.83 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,640 3.5 USD |
+2.32
|
₩104B 78.28M USD | ₩68K 51.02 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,065 1.56 USD |
0
|
₩98B 74.14M USD | ₩476K 359.09 USD | ₩1,980 1.49 USD | ₩2,145 1.62 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,230 4.7 USD |
+5.06
|
₩98B 74M USD | ₩12K 9.16 USD | ₩5,870 4.43 USD | ₩6,250 4.72 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,480 3.38 USD |
+4.92
|
₩90B 67.84M USD | ₩78K 58.59 USD | ₩4,230 3.19 USD | ₩4,580 3.46 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩82B 61.93M USD | ₩5K 3.99 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩945 0.71 USD |
+1.94
|
₩79B 59.55M USD | ₩140K 105.72 USD | ₩925 0.7 USD | ₩968 0.73 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,435 3.35 USD |
+0.91
|
₩76B 57.58M USD | ₩20K 15.48 USD | ₩4,380 3.31 USD | ₩4,530 3.42 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,210 5.44 USD |
+1.69
|
₩76B 57.43M USD | ₩27K 20.2 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,590 3.46 USD |
+1.55
|
₩72B 54.06M USD | ₩31K 23.04 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,755 2.08 USD |
+6.37
|
₩71B 53.48M USD | ₩91K 69.05 USD | ₩2,575 1.94 USD | ₩2,775 2.09 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,777 1.34 USD |
+2.13
|
₩60B 45.63M USD | ₩51K 38.81 USD | ₩1,740 1.31 USD | ₩1,800 1.36 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,820 2.88 USD |
+5.52
|
₩58B 44.09M USD | ₩47K 35.52 USD | ₩3,605 2.72 USD | ₩3,850 2.91 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,317 0.99 USD |
+0.61
|
₩55B 41.82M USD | ₩565K 426.62 USD | ₩1,250 0.94 USD | ₩1,340 1.01 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
+1.6
|
₩55B 41.78M USD | ₩16K 12.18 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,350 1.77 USD |
+4.44
|
₩53B 40.14M USD | ₩20K 15.32 USD | ₩2,200 1.66 USD | ₩2,370 1.79 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,080 3.08 USD |
+2.13
|
₩52B 39.38M USD | ₩5K 3.9 USD | ₩3,880 2.93 USD | ₩4,090 3.09 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,345 1.77 USD |
+2.85
|
₩47B 35.64M USD | ₩40K 30.5 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,320 2.51 USD |
-0.15
|
₩47B 35.23M USD | ₩11K 8.07 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩39B 29.76M USD | ₩37K 28 USD | ₩2,065 1.56 USD | ₩2,235 1.69 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,489 1.12 USD |
+1.29
|
₩33B 24.59M USD | ₩2K 1.51 USD | ₩1,421 1.07 USD | ₩1,566 1.18 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,475 2.62 USD |
-6.59
|
₩13B 10.06M USD | ₩2K 1.37 USD | ₩3,460 2.61 USD | ₩3,720 2.81 USD | ₩13B 10.06M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}