国：韓国 取引所：KOSDAQ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (34)
- {{item.name}}
- 全取引所
- KOSDAQ (34)
- KSE (2)
医療機器 (34)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,200 37.14 USD |
-1.8
|
₩3T 2.42B USD | ₩98K 74.05 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,300 56.84 USD |
+7.88
|
₩2T 1.4B USD | ₩102K 77.29 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,830 4.4 USD |
+6.39
|
₩517B 390.48M USD | ₩390K 294.17 USD | ₩5,480 4.14 USD | ₩5,830 4.4 USD | ₩517B 390.48M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,500 40.38 USD |
+5.11
|
₩429B 323.76M USD | ₩32K 24.06 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩429B 323.76M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,600 19.32 USD |
+7.11
|
₩365B 275.58M USD | ₩123K 92.97 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩365B 275.58M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,450 16.95 USD |
+5.65
|
₩259B 195.18M USD | ₩7K 5.19 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩259B 195.18M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,460 8.65 USD |
+4.55
|
₩249B 187.78M USD | ₩23K 17.55 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,800 17.97 USD |
+4.16
|
₩205B 154.6M USD | ₩12K 8.76 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,840 8.18 USD |
-1
|
₩121B 91.49M USD | ₩16K 11.91 USD | ₩10,560 7.97 USD | ₩11,130 8.4 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,093 0.83 USD |
+2.73
|
₩113B 85.19M USD | ₩373K 281.53 USD | ₩1,052 0.79 USD | ₩1,095 0.83 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,670 3.53 USD |
+2.98
|
₩104B 78.79M USD | ₩66K 50.15 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,080 1.57 USD |
+0.73
|
₩99B 74.68M USD | ₩415K 312.95 USD | ₩1,980 1.49 USD | ₩2,145 1.62 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,200 4.68 USD |
+4.55
|
₩98B 73.65M USD | ₩9K 6.82 USD | ₩5,870 4.43 USD | ₩6,210 4.69 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,570 3.45 USD |
+7.03
|
₩92B 69.2M USD | ₩73K 54.87 USD | ₩4,230 3.19 USD | ₩4,575 3.45 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,730 2.06 USD |
-0.55
|
₩83B 62.39M USD | ₩4K 3.29 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩959 0.72 USD |
+3.45
|
₩80B 60.43M USD | ₩113K 85.65 USD | ₩925 0.7 USD | ₩968 0.73 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,485 3.39 USD |
+2.05
|
₩77B 58.23M USD | ₩15K 11.36 USD | ₩4,380 3.31 USD | ₩4,530 3.42 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,250 5.47 USD |
+2.26
|
₩76B 57.75M USD | ₩23K 17.6 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
+1.77
|
₩72B 54.17M USD | ₩30K 22.73 USD | ₩4,400 3.32 USD | ₩4,655 3.51 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,770 2.09 USD |
+6.95
|
₩71B 53.77M USD | ₩86K 64.65 USD | ₩2,575 1.94 USD | ₩2,770 2.09 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,766 1.33 USD |
+1.49
|
₩60B 45.34M USD | ₩39K 29.24 USD | ₩1,740 1.31 USD | ₩1,795 1.35 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,830 2.89 USD |
+5.8
|
₩59B 44.2M USD | ₩40K 29.9 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,322 1 USD |
+0.99
|
₩56B 41.97M USD | ₩535K 403.68 USD | ₩1,250 0.94 USD | ₩1,340 1.01 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
+1.6
|
₩55B 41.78M USD | ₩13K 10.12 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,360 1.78 USD |
+4.89
|
₩53B 40.31M USD | ₩18K 13.25 USD | ₩2,200 1.66 USD | ₩2,360 1.78 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,085 3.08 USD |
+2.25
|
₩52B 39.42M USD | ₩5K 3.78 USD | ₩3,880 2.93 USD | ₩4,090 3.09 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,355 1.78 USD |
+3.29
|
₩47B 35.79M USD | ₩34K 25.81 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,330 2.51 USD |
+0.15
|
₩47B 35.34M USD | ₩10K 7.63 USD | ₩3,165 2.39 USD | ₩3,475 2.62 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩39B 29.76M USD | ₩34K 25.5 USD | ₩2,065 1.56 USD | ₩2,235 1.69 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,491 1.13 USD |
+1.43
|
₩33B 24.62M USD | ₩2K 1.34 USD | ₩1,421 1.07 USD | ₩1,566 1.18 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,465 2.62 USD |
-6.85
|
₩13B 10.04M USD | ₩2K 1.3 USD | ₩3,460 2.61 USD | ₩3,720 2.81 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}