国：韓国 取引所：KOSDAQ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (34)
- {{item.name}}
- 全取引所
- KOSDAQ (34)
- KSE (2)
医療機器 (34)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,600 35.93 USD |
-0.31
|
₩3T 2.34B USD | ₩268K 202.38 USD | ₩46,350 34.99 USD | ₩48,800 36.84 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,700 57.14 USD |
-5.38
|
₩2T 1.41B USD | ₩267K 201.89 USD | ₩74,300 56.08 USD | ₩81,700 61.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-5.68
|
₩486B 367.04M USD | ₩863K 651.27 USD | ₩5,410 4.08 USD | ₩5,890 4.45 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-6.69
|
₩414B 312.26M USD | ₩50K 37.9 USD | ₩51,500 38.87 USD | ₩54,800 41.37 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,450 19.21 USD |
-0.39
|
₩363B 273.97M USD | ₩381K 287.38 USD | ₩24,400 18.42 USD | ₩27,200 20.53 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
-0.46
|
₩248B 187.36M USD | ₩34K 26 USD | ₩21,200 16 USD | ₩22,450 16.95 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,080 8.36 USD |
-0.63
|
₩241B 181.56M USD | ₩45K 33.74 USD | ₩11,000 8.3 USD | ₩11,390 8.6 USD | ₩241B 181.56M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,700 17.13 USD |
-2.16
|
₩195B 147.45M USD | ₩24K 18.35 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,150 7.66 USD |
+1.2
|
₩113B 85.67M USD | ₩73K 54.82 USD | ₩9,660 7.29 USD | ₩11,500 8.68 USD | ₩113B 85.67M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,031 0.78 USD |
+0.59
|
₩106B 80.36M USD | ₩2M 1.14K USD | ₩967 0.73 USD | ₩1,088 0.82 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,690 3.54 USD |
-1.37
|
₩105B 79.13M USD | ₩153K 115.32 USD | ₩4,540 3.43 USD | ₩5,210 3.93 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,135 1.61 USD |
-5.32
|
₩102B 76.65M USD | ₩271K 204.72 USD | ₩2,035 1.54 USD | ₩2,260 1.71 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩92B 69.13M USD | ₩14K 10.25 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,095 0.83 USD |
-4.87
|
₩91B 69M USD | ₩232K 175.26 USD | ₩1,021 0.77 USD | ₩1,147 0.87 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,375 3.3 USD |
-3.42
|
₩88B 66.25M USD | ₩90K 67.92 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩84B 63.19M USD | ₩54K 40.72 USD | ₩2,700 2.04 USD | ₩2,820 2.13 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,580 3.46 USD |
-4.08
|
₩79B 59.46M USD | ₩23K 17.25 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
-1.66
|
₩75B 56.63M USD | ₩50K 37.89 USD | ₩7,050 5.32 USD | ₩7,320 5.53 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,700 2.04 USD |
-3.74
|
₩69B 52.41M USD | ₩191K 144.45 USD | ₩2,600 1.96 USD | ₩2,830 2.14 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,410 3.33 USD |
-3.29
|
₩69B 51.94M USD | ₩57K 43.16 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,779 1.34 USD |
-0.28
|
₩61B 45.68M USD | ₩133K 100.07 USD | ₩1,751 1.32 USD | ₩1,946 1.47 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,410 1.06 USD |
-10.65
|
₩59B 44.77M USD | ₩721K 543.88 USD | ₩1,410 1.06 USD | ₩1,530 1.15 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,680 2.78 USD |
-2.26
|
₩56B 42.47M USD | ₩51K 38.73 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
+0.2
|
₩55B 41.29M USD | ₩24K 17.88 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,250 1.7 USD |
-3.23
|
₩51B 38.44M USD | ₩42K 31.41 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,955 2.99 USD |
-1.13
|
₩51B 38.17M USD | ₩13K 9.76 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,280 1.72 USD |
-5.2
|
₩46B 34.65M USD | ₩79K 59.41 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,245 2.45 USD |
-0.92
|
₩46B 34.43M USD | ₩8K 6.07 USD | ₩3,160 2.39 USD | ₩3,315 2.5 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩40B 29.9M USD | ₩79K 59.62 USD | ₩2,025 1.53 USD | ₩2,230 1.68 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,446 1.09 USD |
+0.28
|
₩32B 23.88M USD | ₩33K 24.67 USD | ₩1,359 1.03 USD | ₩1,534 1.16 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,715 2.8 USD |
-1.46
|
₩14B 10.76M USD | ₩20K 15.32 USD | ₩3,380 2.55 USD | ₩3,980 3 USD | ₩14B 10.76M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}