国：韓国 取引所：KOSDAQ セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩427,500 322.69 USD |
-5.73
|
₩8T 6.26B USD | ₩33K 24.9 USD | ₩422,500 318.92 USD | ₩468,000 353.26 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,000 33.21 USD |
-0.9
|
₩4T 2.7B USD | ₩2M 1.79K USD | ₩43,600 32.91 USD | ₩47,750 36.04 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,320 13.83 USD |
-2.5
|
₩1T 1.06B USD | ₩471K 355.54 USD | ₩18,200 13.74 USD | ₩20,800 15.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,950 27.89 USD |
-5.01
|
₩1T 851.74M USD | ₩124K 93.73 USD | ₩36,350 27.44 USD | ₩40,000 30.19 USD | ₩1T 851.74M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,500 23.78 USD |
-1.1
|
₩734B 554.12M USD | ₩85K 64.13 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩734B 554.12M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,300 33.44 USD |
-1.99
|
₩712B 537.12M USD | ₩105K 79.45 USD | ₩43,850 33.1 USD | ₩47,050 35.52 USD | ₩712B 537.12M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩30,050 22.68 USD |
-3.06
|
₩704B 531.74M USD | ₩79K 59.54 USD | ₩29,750 22.46 USD | ₩32,600 24.61 USD | ₩704B 531.74M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,800 51.93 USD |
-4.05
|
₩671B 506.34M USD | ₩72K 54.54 USD | ₩67,700 51.1 USD | ₩76,300 57.59 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,550 23.82 USD |
+0.16
|
₩649B 490.02M USD | ₩331K 250.06 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩649B 490.02M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,900 16.53 USD |
-3.74
|
₩611B 461.19M USD | ₩38K 28.61 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,750 5.85 USD |
-2.64
|
₩603B 454.96M USD | ₩361K 272.51 USD | ₩7,640 5.77 USD | ₩8,270 6.24 USD | ₩603B 454.96M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,150 21.25 USD |
+1.81
|
₩455B 343.55M USD | ₩141K 106.73 USD | ₩27,500 20.76 USD | ₩29,500 22.27 USD | ₩455B 343.55M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,550 23.82 USD |
-4.25
|
₩409B 309.06M USD | ₩35K 26.16 USD | ₩31,550 23.82 USD | ₩34,400 25.97 USD | ₩409B 309.06M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
-1.43
|
₩367B 277.15M USD | ₩19K 14.51 USD | ₩30,500 23.02 USD | ₩32,300 24.38 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,500 12.45 USD |
+0.18
|
₩351B 265.14M USD | ₩93K 70.41 USD | ₩16,040 12.11 USD | ₩17,900 13.51 USD | ₩351B 265.14M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,740 6.6 USD |
-3.32
|
₩228B 172.34M USD | ₩88K 66.2 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩228B 172.34M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩913 0.69 USD |
-1.83
|
₩226B 170.39M USD | ₩1M 779.52 USD | ₩900 0.68 USD | ₩961 0.73 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,500 32.08 USD |
-1.85
|
₩214B 161.48M USD | ₩5K 4.03 USD | ₩42,250 31.89 USD | ₩43,950 33.18 USD | ₩214B 161.48M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,640 1.99 USD |
-4.36
|
₩179B 135.43M USD | ₩107K 80.68 USD | ₩2,615 1.97 USD | ₩2,795 2.11 USD | ₩179B 135.43M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,670 12.58 USD |
-1.93
|
₩133B 100.4M USD | ₩9K 6.92 USD | ₩16,520 12.47 USD | ₩17,560 13.25 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,050 1.55 USD |
-2.38
|
₩117B 88.44M USD | ₩204K 153.95 USD | ₩2,030 1.53 USD | ₩2,170 1.64 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,910 7.47 USD |
-2.75
|
₩114B 86.28M USD | ₩32K 24.44 USD | ₩9,800 7.4 USD | ₩10,370 7.83 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,970 10.55 USD |
+5.5
|
₩112B 84.31M USD | ₩111K 83.94 USD | ₩13,670 10.32 USD | ₩15,370 11.6 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,975 3 USD |
0
|
₩108B 81.82M USD | ₩77K 57.98 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,856 1.4 USD |
-1.59
|
₩83B 62.54M USD | ₩146K 110.03 USD | ₩1,846 1.39 USD | ₩1,915 1.45 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,825 3.64 USD |
-3.88
|
₩73B 55.32M USD | ₩39K 29.74 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,773 1.34 USD |
-2.42
|
₩68B 51.32M USD | ₩69K 52.43 USD | ₩1,759 1.33 USD | ₩1,849 1.4 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,165 2.39 USD |
-2.91
|
₩62B 46.98M USD | ₩51K 38.31 USD | ₩3,140 2.37 USD | ₩3,295 2.49 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,090 4.6 USD |
-3.49
|
₩60B 45.18M USD | ₩25K 18.78 USD | ₩6,060 4.57 USD | ₩6,510 4.91 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,940 5.24 USD |
-1.84
|
₩59B 44.83M USD | ₩19K 14.16 USD | ₩6,850 5.17 USD | ₩7,360 5.56 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,225 3.19 USD |
-3.98
|
₩58B 43.74M USD | ₩69K 51.84 USD | ₩4,140 3.13 USD | ₩4,760 3.59 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩952 0.72 USD |
-3.25
|
₩55B 41.2M USD | ₩27K 20.03 USD | ₩947 0.71 USD | ₩984 0.74 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,665 3.52 USD |
-5.66
|
₩50B 37.94M USD | ₩21K 15.67 USD | ₩4,620 3.49 USD | ₩5,060 3.82 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,083 0.82 USD |
+0.56
|
₩39B 29.61M USD | ₩4K 2.93 USD | ₩1,058 0.8 USD | ₩1,098 0.83 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,600 2.72 USD |
-1.5
|
₩30B 22.47M USD | ₩13K 9.85 USD | ₩3,390 2.56 USD | ₩3,720 2.81 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩834 0.63 USD |
-0.95
|
₩26B 19.33M USD | ₩63K 47.82 USD | ₩791 0.6 USD | ₩910 0.69 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,575 1.19 USD |
+1.74
|
₩25B 18.71M USD | ₩7K 5.39 USD | ₩1,535 1.16 USD | ₩1,590 1.2 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,244 0.94 USD |
-0.48
|
₩23B 17.24M USD | ₩12K 8.98 USD | ₩1,235 0.93 USD | ₩1,278 0.96 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩630 0.48 USD |
0
|
₩21B 15.49M USD | ₩0 0 USD | ₩630 0.48 USD | ₩630 0.48 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,170 2.39 USD |
-1.86
|
₩18B 13.7M USD | ₩15K 11.56 USD | ₩3,095 2.34 USD | ₩3,265 2.46 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,955 2.23 USD |
-3.75
|
₩18B 13.64M USD | ₩16K 11.9 USD | ₩2,890 2.18 USD | ₩3,300 2.49 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,107 0.84 USD |
-1.07
|
₩13B 9.91M USD | ₩6K 4.67 USD | ₩1,089 0.82 USD | ₩1,119 0.84 USD | ₩13B 9.91M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,999 1.51 USD |
-7.02
|
₩13B 9.6M USD | ₩43K 32.55 USD | ₩1,982 1.5 USD | ₩2,195 1.66 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}