国：韓国 取引所：KOSDAQ セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩453,500 342.32 USD |
+5.22
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,400 33.51 USD |
+12.98
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,790 14.18 USD |
+10.79
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,900 29.36 USD |
+8.96
|
₩1T 896.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,850 24.04 USD |
+4.26
|
₩742B 560.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 560.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,000 23.4 USD |
+7.45
|
₩727B 548.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
+5.85
|
₩726B 548.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,700 54.12 USD |
+5.44
|
₩699B 527.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.69M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,500 23.78 USD |
+26.25
|
₩648B 489.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 489.24M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,750 17.17 USD |
+8.33
|
₩635B 479.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.09M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,960 6.01 USD |
+6.28
|
₩619B 467.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.29M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,650 20.87 USD |
+4.73
|
₩447B 337.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,950 24.87 USD |
+2.81
|
₩428B 322.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.77M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,650 23.89 USD |
+5.32
|
₩372B 281.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 281.15M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,470 12.43 USD |
+13.98
|
₩351B 264.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.66M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩236B 178.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
+8.01
|
₩230B 173.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
-0.69
|
₩218B 164.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩188B 141.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,000 12.83 USD |
+10.39
|
₩136B 102.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,100 1.59 USD |
+5.11
|
₩120B 90.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,180 7.68 USD |
+5.06
|
₩118B 88.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,975 3 USD |
+6.85
|
₩108B 81.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,240 9.99 USD |
+5.08
|
₩106B 79.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,886 1.42 USD |
+6.19
|
₩84B 63.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,020 3.79 USD |
+7.15
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,817 1.37 USD |
+5.58
|
₩70B 52.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,260 2.46 USD |
+4.65
|
₩64B 48.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,310 4.76 USD |
+3.44
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
+6.64
|
₩60B 45.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,400 3.32 USD |
+4.14
|
₩60B 45.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩984 0.74 USD |
+3.58
|
₩56B 42.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,945 3.73 USD |
+7.97
|
₩53B 40.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,077 0.81 USD |
+1.89
|
₩39B 29.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,655 2.76 USD |
-2.01
|
₩30B 22.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩842 0.64 USD |
+4.6
|
₩26B 19.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,548 1.17 USD |
+4.31
|
₩24B 18.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,250 0.94 USD |
+2.8
|
₩23B 17.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩630 0.48 USD |
0
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,070 2.32 USD |
+9.06
|
₩19B 14.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,230 2.44 USD |
+1.73
|
₩18B 13.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩14B 10.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,119 0.84 USD |
-0.71
|
₩13B 10.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}