結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (9)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Standard Technology, Limited 083450.KQ | ₩53,600 40.46 USD |
+14.29
|
₩958B 723.25M USD | ₩286K 215.86 USD | ₩49,150 37.1 USD | ₩54,500 41.14 USD | ₩958B 723.25M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,300 30.42 USD |
+5.22
|
₩943B 711.91M USD | ₩126K 95.07 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩943B 711.91M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,600 30.65 USD |
-0.98
|
₩942B 711.25M USD | ₩682K 514.99 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩942B 711.25M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,150 18.98 USD |
+6.34
|
₩935B 705.95M USD | ₩57K 42.78 USD | ₩23,250 17.55 USD | ₩25,450 19.21 USD | ₩935B 705.95M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
+2.08
|
₩910B 686.84M USD | ₩119K 90.02 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,800 8.91 USD |
+5.08
|
₩902B 680.73M USD | ₩273K 206.21 USD | ₩11,160 8.42 USD | ₩11,990 9.05 USD | ₩902B 680.73M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩34,050 25.7 USD |
+14.09
|
₩895B 675.66M USD | ₩570K 430.03 USD | ₩30,900 23.32 USD | ₩34,050 25.7 USD | ₩895B 675.66M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,130 6.89 USD |
+3.05
|
₩877B 661.87M USD | ₩873K 658.82 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩877B 661.87M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,600 32.91 USD |
+6.86
|
₩876B 660.95M USD | ₩42K 31.65 USD | ₩41,550 31.36 USD | ₩43,750 33.02 USD | ₩876B 660.95M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,350 25.93 USD |
+8.36
|
₩844B 636.88M USD | ₩101K 76.45 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩844B 636.88M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,250 13.78 USD |
+10.34
|
₩810B 611.53M USD | ₩409K 309.07 USD | ₩16,700 12.61 USD | ₩18,310 13.82 USD | ₩810B 611.53M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.25
|
₩806B 608.65M USD | ₩108K 81.59 USD | ₩48,300 36.46 USD | ₩50,300 37.97 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,180 7.68 USD |
+4.2
|
₩788B 594.48M USD | ₩864K 651.82 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩788B 594.48M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,850 6.68 USD |
+0.11
|
₩787B 594.1M USD | ₩176K 132.53 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩787B 594.1M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,610 10.27 USD |
+19.6
|
₩777B 586.14M USD | ₩841K 635.05 USD | ₩11,730 8.85 USD | ₩13,680 10.33 USD | ₩777B 586.14M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,750 31.51 USD |
+3.21
|
₩774B 584.49M USD | ₩76K 57.68 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,610 10.27 USD |
+17.53
|
₩767B 579.22M USD | ₩1M 1.05K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩767B 579.22M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,900 27.85 USD |
+0.14
|
₩765B 577.82M USD | ₩65K 49.07 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩765B 577.82M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,830 8.93 USD |
+9.33
|
₩760B 573.54M USD | ₩378K 285.07 USD | ₩10,790 8.14 USD | ₩12,030 9.08 USD | ₩760B 573.54M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,500 21.51 USD |
+2.52
|
₩757B 571.32M USD | ₩73K 55.45 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩757B 571.32M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,250 28.12 USD |
+7.51
|
₩753B 568.38M USD | ₩45K 33.89 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩753B 568.38M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,200 52.99 USD |
+4.62
|
₩750B 565.93M USD | ₩36K 26.97 USD | ₩66,600 50.27 USD | ₩71,000 53.59 USD | ₩750B 565.93M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,650 18.61 USD |
+4.45
|
₩741B 559.29M USD | ₩58K 43.64 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩741B 559.29M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,500 38.87 USD |
+10.52
|
₩740B 558.7M USD | ₩93K 70.35 USD | ₩47,350 35.74 USD | ₩51,700 39.03 USD | ₩740B 558.7M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,190 14.49 USD |
+5.61
|
₩734B 553.85M USD | ₩196K 148.19 USD | ₩18,190 13.73 USD | ₩19,550 14.76 USD | ₩734B 553.85M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,660 8.05 USD |
+9.1
|
₩724B 546.63M USD | ₩311K 234.62 USD | ₩9,880 7.46 USD | ₩10,890 8.22 USD | ₩724B 546.63M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩103,000 77.75 USD |
-2.74
|
₩716B 540.12M USD | ₩94K 70.61 USD | ₩97,700 73.75 USD | ₩109,900 82.96 USD | ₩716B 540.12M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,630 14.06 USD |
+3.62
|
₩714B 538.6M USD | ₩71K 53.63 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩714B 538.6M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,600 24.61 USD |
+5.16
|
₩710B 535.65M USD | ₩89K 67.32 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩710B 535.65M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩54,900 41.44 USD |
+9.6
|
₩709B 535.46M USD | ₩48K 36.16 USD | ₩49,050 37.02 USD | ₩54,900 41.44 USD | ₩709B 535.46M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩431K 325.55 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,450 22.98 USD |
-1.45
|
₩702B 530.01M USD | ₩246K 185.96 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩702B 530.01M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩26,850 20.27 USD |
+1.71
|
₩695B 524.26M USD | ₩126K 95.48 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩695B 524.26M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩96K 72.19 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩76,000 57.37 USD |
+14.8
|
₩684B 516.31M USD | ₩25K 18.88 USD | ₩69,100 52.16 USD | ₩76,300 57.59 USD | ₩684B 516.31M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩55,700 42.04 USD |
+4.11
|
₩667B 503.76M USD | ₩62K 46.82 USD | ₩53,800 40.61 USD | ₩55,900 42.2 USD | ₩667B 503.76M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,500 5.66 USD |
+6.53
|
₩665B 502.33M USD | ₩614K 463.74 USD | ₩7,090 5.35 USD | ₩7,550 5.7 USD | ₩665B 502.33M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,000 56.61 USD |
+9.18
|
₩661B 499.3M USD | ₩59K 44.51 USD | ₩68,900 52.01 USD | ₩75,400 56.91 USD | ₩661B 499.3M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,770 6.62 USD |
+23.17
|
₩629B 474.66M USD | ₩933K 704.49 USD | ₩7,160 5.4 USD | ₩8,890 6.71 USD | ₩629B 474.66M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩29,850 22.53 USD |
+11.59
|
₩625B 471.67M USD | ₩225K 169.76 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩625B 471.67M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,900 7.47 USD |
+2.48
|
₩623B 469.95M USD | ₩95K 71.67 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩623B 469.95M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,580 10.25 USD |
+4.54
|
₩617B 465.76M USD | ₩512K 386.19 USD | ₩12,900 9.74 USD | ₩14,050 10.61 USD | ₩617B 465.76M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,200 22.8 USD |
+13.11
|
₩615B 464.14M USD | ₩113K 85.04 USD | ₩27,200 20.53 USD | ₩30,200 22.8 USD | ₩615B 464.14M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,460 14.69 USD |
+9.51
|
₩613B 462.65M USD | ₩235K 177.18 USD | ₩18,060 13.63 USD | ₩19,580 14.78 USD | ₩613B 462.65M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩60,100 45.37 USD |
+8.29
|
₩613B 462.57M USD | ₩64K 48.5 USD | ₩56,600 42.72 USD | ₩60,400 45.59 USD | ₩613B 462.57M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩42,800 32.31 USD |
+9.76
|
₩612B 461.6M USD | ₩52K 39.37 USD | ₩39,650 29.93 USD | ₩42,900 32.38 USD | ₩612B 461.6M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩70,900 53.52 USD |
+4.26
|
₩602B 454.57M USD | ₩119K 89.77 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩602B 454.57M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,500 13.21 USD |
+2.04
|
₩592B 446.54M USD | ₩102K 77.2 USD | ₩16,910 12.76 USD | ₩17,590 13.28 USD | ₩592B 446.54M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,700 31.48 USD |
+1.71
|
₩591B 445.95M USD | ₩73K 55.09 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩591B 445.95M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩152K 114.94 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩14,040 10.6 USD |
+4.85
|
₩585B 441.29M USD | ₩113K 85.63 USD | ₩13,520 10.21 USD | ₩14,070 10.62 USD | ₩585B 441.29M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,000 35.48 USD |
+5.13
|
₩584B 440.75M USD | ₩14K 10.86 USD | ₩44,650 33.7 USD | ₩47,950 36.19 USD | ₩584B 440.75M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,470 11.68 USD |
+4.95
|
₩583B 440.43M USD | ₩398K 300.55 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩583B 440.43M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,450 35.06 USD |
+0.11
|
₩574B 433.44M USD | ₩90K 67.87 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩574B 433.44M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩49,150 37.1 USD |
+10.2
|
₩570B 430.38M USD | ₩54K 40.92 USD | ₩45,000 33.97 USD | ₩49,200 37.14 USD | ₩570B 430.38M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,400 38.8 USD |
+20.94
|
₩567B 427.68M USD | ₩124K 93.56 USD | ₩44,350 33.48 USD | ₩51,500 38.87 USD | ₩567B 427.68M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩12,860 9.71 USD |
+8.34
|
₩565B 426.68M USD | ₩237K 179.26 USD | ₩11,010 8.31 USD | ₩13,200 9.96 USD | ₩565B 426.68M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,250 10 USD |
+11.72
|
₩563B 425.06M USD | ₩411K 310.18 USD | ₩12,080 9.12 USD | ₩13,260 10.01 USD | ₩563B 425.06M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,100 43.86 USD |
+3.01
|
₩554B 418.39M USD | ₩21K 16.09 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩554B 418.39M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,500 33.59 USD |
+7.62
|
₩550B 415.48M USD | ₩45K 33.75 USD | ₩41,150 31.06 USD | ₩45,900 34.65 USD | ₩550B 415.48M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩113,200 85.45 USD |
+1.25
|
₩548B 413.3M USD | ₩3K 2.04 USD | ₩111,900 84.47 USD | ₩114,700 86.58 USD | ₩548B 413.3M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩40,300 30.42 USD |
+7.04
|
₩538B 405.85M USD | ₩50K 37.45 USD | ₩38,050 28.72 USD | ₩41,150 31.06 USD | ₩538B 405.85M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩33,600 25.36 USD |
+10.53
|
₩537B 405.06M USD | ₩85K 64.48 USD | ₩30,550 23.06 USD | ₩33,850 25.55 USD | ₩537B 405.06M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,400 61.44 USD |
+4.77
|
₩536B 404.22M USD | ₩63K 47.68 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩536B 404.22M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,670 5.03 USD |
+6.03
|
₩534B 402.74M USD | ₩284K 214.07 USD | ₩6,340 4.79 USD | ₩6,690 5.05 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,350 16.87 USD |
+7.18
|
₩531B 400.48M USD | ₩79K 59.86 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩531B 400.48M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,000 30.95 USD |
+9.19
|
₩517B 390.2M USD | ₩18K 13.56 USD | ₩38,400 28.99 USD | ₩41,100 31.02 USD | ₩517B 390.2M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,450 20.72 USD |
+6.4
|
₩517B 389.98M USD | ₩95K 71.84 USD | ₩26,350 19.89 USD | ₩27,500 20.76 USD | ₩517B 389.98M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,900 18.8 USD |
+9.21
|
₩512B 386.74M USD | ₩175K 132.34 USD | ₩22,800 17.21 USD | ₩25,050 18.91 USD | ₩512B 386.74M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩48,000 36.23 USD |
+2.89
|
₩512B 386.12M USD | ₩46K 34.8 USD | ₩46,250 34.91 USD | ₩48,300 36.46 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,400 18.42 USD |
+11.7
|
₩510B 385M USD | ₩579K 436.83 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩510B 385M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,320 11.56 USD |
+8.65
|
₩502B 378.84M USD | ₩192K 144.79 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩502B 378.84M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,410 13.14 USD |
+11.41
|
₩497B 374.98M USD | ₩659K 497.74 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩497B 374.98M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩49,350 37.25 USD |
+9.18
|
₩490B 369.85M USD | ₩369K 278.66 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩490B 369.85M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,750 22.46 USD |
+7.01
|
₩486B 366.47M USD | ₩65K 49.02 USD | ₩28,900 21.81 USD | ₩30,000 22.65 USD | ₩486B 366.47M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩39,650 29.93 USD |
+13.27
|
₩483B 364.66M USD | ₩135K 101.66 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩483B 364.66M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,650 14.83 USD |
+6.45
|
₩475B 358.62M USD | ₩106K 80.21 USD | ₩17,920 13.53 USD | ₩19,770 14.92 USD | ₩475B 358.62M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩36,600 27.63 USD |
+15.05
|
₩474B 357.9M USD | ₩183K 137.97 USD | ₩32,850 24.8 USD | ₩37,200 28.08 USD | ₩474B 357.9M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,750 29.25 USD |
+14.14
|
₩473B 356.91M USD | ₩352K 265.91 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,980 10.55 USD |
+7.29
|
₩469B 354.29M USD | ₩293K 221.03 USD | ₩13,170 9.94 USD | ₩14,010 10.58 USD | ₩469B 354.29M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,900 49.74 USD |
+5.27
|
₩468B 353.52M USD | ₩18K 13.34 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩468B 353.52M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,180 3.91 USD |
+9.4
|
₩467B 352.74M USD | ₩450K 339.52 USD | ₩4,765 3.6 USD | ₩5,280 3.99 USD | ₩467B 352.74M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,550 7.21 USD |
+7.91
|
₩467B 352.65M USD | ₩138K 104.09 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩467B 352.65M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,800 12.68 USD |
+7.97
|
₩463B 349.82M USD | ₩37K 27.8 USD | ₩15,580 11.76 USD | ₩16,880 12.74 USD | ₩463B 349.82M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,500 43.4 USD |
+12.09
|
₩463B 349.4M USD | ₩57K 42.67 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩41,150 31.06 USD |
+18.08
|
₩450B 339.32M USD | ₩741K 559.41 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩450B 339.32M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,100 75.56 USD |
+1.11
|
₩447B 337.06M USD | ₩1K 1.08 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,780 14.18 USD |
+3.76
|
₩446B 336.72M USD | ₩122K 91.74 USD | ₩17,800 13.44 USD | ₩18,780 14.18 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩28,800 21.74 USD |
+6.67
|
₩445B 335.99M USD | ₩119K 89.59 USD | ₩27,150 20.49 USD | ₩28,950 21.85 USD | ₩445B 335.99M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,000 15.85 USD |
+15.55
|
₩442B 333.33M USD | ₩172K 129.86 USD | ₩18,430 13.91 USD | ₩21,300 16.08 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,700 7.32 USD |
+8.02
|
₩439B 331.16M USD | ₩784K 591.69 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩439B 331.16M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,620 4.24 USD |
+8.91
|
₩438B 330.34M USD | ₩673K 507.85 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩438B 330.34M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,610 9.52 USD |
+10.82
|
₩437B 329.69M USD | ₩224K 168.92 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩437B 329.69M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,810 10.42 USD |
+4.38
|
₩435B 328.39M USD | ₩80K 60.74 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩435B 328.39M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩35,000 26.42 USD |
+5.11
|
₩434B 327.56M USD | ₩31K 23.71 USD | ₩31,650 23.89 USD | ₩35,150 26.53 USD | ₩434B 327.56M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩25,900 19.55 USD |
+11.16
|
₩428B 322.79M USD | ₩71K 53.75 USD | ₩23,850 18 USD | ₩25,900 19.55 USD | ₩428B 322.79M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩10,070 7.6 USD |
+22.06
|
₩427B 321.99M USD | ₩3M 2.36K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩427B 321.99M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,320 7.79 USD |
+2.89
|
₩424B 320.09M USD | ₩228K 172.33 USD | ₩9,950 7.51 USD | ₩10,590 7.99 USD | ₩424B 320.09M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,500 9.44 USD |
+2.04
|
₩423B 319.33M USD | ₩208K 157.29 USD | ₩11,920 9 USD | ₩12,680 9.57 USD | ₩423B 319.33M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||