結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $90,200 68.09 USD |
-1.42
|
$732.82B 553.16M USD | $146.99K 110.95 USD | $87,700 66.2 USD | $95,300 71.94 USD | $732.82B 553.16M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,150 23.51 USD |
-2.96
|
$724.15B 546.62M USD | $135.64K 102.38 USD | $30,800 23.25 USD | $32,300 24.38 USD | $724.15B 546.62M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,420 9.38 USD |
+0.24
|
$717.17B 541.34M USD | $410.71K 310.02 USD | $12,390 9.35 USD | $12,420 9.38 USD | $717.17B 541.34M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,500 43.4 USD |
-0.69
|
$712.91B 538.13M USD | $30.36K 22.92 USD | $56,800 42.87 USD | $58,400 44.08 USD | $712.91B 538.13M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $99,800 75.33 USD |
+0.81
|
$700.66B 528.89M USD | $58.13K 43.88 USD | $97,500 73.6 USD | $104,000 78.5 USD | $700.66B 528.89M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,650 20.87 USD |
+2.79
|
$700.43B 528.71M USD | $733.85K 553.94 USD | $26,500 20 USD | $28,500 21.51 USD | $700.43B 528.71M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $14,380 10.85 USD |
-2.11
|
$699.64B 528.11M USD | $543.44K 410.21 USD | $14,350 10.83 USD | $15,020 11.34 USD | $699.64B 528.11M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,600 17.81 USD |
+0.64
|
$690.16B 520.96M USD | $143.05K 107.98 USD | $22,650 17.1 USD | $23,750 17.93 USD | $690.16B 520.96M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,770 6.62 USD |
-1.35
|
$682.93B 515.5M USD | $1.39M 1.05K USD | $8,750 6.6 USD | $9,130 6.89 USD | $682.93B 515.5M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $8,270 6.24 USD |
+0.36
|
$682.01B 514.8M USD | $1.51M 1.14K USD | $8,080 6.1 USD | $8,860 6.69 USD | $682.01B 514.8M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $36,400 27.48 USD |
-3.7
|
$671.93B 507.2M USD | $296.43K 223.76 USD | $35,650 26.91 USD | $37,600 28.38 USD | $671.93B 507.2M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $53,800 40.61 USD |
-0.92
|
$656.97B 495.91M USD | $58.22K 43.94 USD | $53,500 40.38 USD | $55,100 41.59 USD | $656.97B 495.91M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,900 30.87 USD |
+0.74
|
$656.95B 495.89M USD | $221.45K 167.15 USD | $40,050 30.23 USD | $41,850 31.59 USD | $656.95B 495.89M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $17,140 12.94 USD |
-0.23
|
$656.46B 495.52M USD | $166.52K 125.7 USD | $17,050 12.87 USD | $17,480 13.19 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,300 51.56 USD |
-1.01
|
$651.58B 491.84M USD | $39.29K 29.65 USD | $67,600 51.03 USD | $69,400 52.39 USD | $651.58B 491.84M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,230 5.46 USD |
-1.36
|
$634.22B 478.73M USD | $582.53K 439.72 USD | $7,220 5.45 USD | $7,410 5.59 USD | $634.22B 478.73M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $27,850 21.02 USD |
+3.92
|
$631.77B 476.89M USD | $231K 174.37 USD | $26,450 19.97 USD | $28,050 21.17 USD | $631.77B 476.89M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,050 21.17 USD |
0
|
$630.21B 475.7M USD | $74.43K 56.18 USD | $27,850 21.02 USD | $29,300 22.12 USD | $630.21B 475.7M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $58,000 43.78 USD |
-0.68
|
$619.44B 467.58M USD | $102.5K 77.37 USD | $56,700 42.8 USD | $59,800 45.14 USD | $619.44B 467.58M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $27,550 20.8 USD |
+1.85
|
$610.99B 461.2M USD | $234.13K 176.73 USD | $27,100 20.46 USD | $27,950 21.1 USD | $610.99B 461.2M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,935 3.73 USD |
-0.8
|
$601.21B 453.82M USD | $345.59K 260.86 USD | $4,895 3.69 USD | $5,060 3.82 USD | $601.21B 453.82M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,100 37.06 USD |
-3.16
|
$587.46B 443.44M USD | $60.14K 45.39 USD | $48,800 36.84 USD | $50,700 38.27 USD | $587.46B 443.44M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,250 4.72 USD |
+0.48
|
$583.95B 440.78M USD | $1M 756.04 USD | $6,120 4.62 USD | $6,330 4.78 USD | $583.95B 440.78M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,300 41.74 USD |
-1.25
|
$570.7B 430.79M USD | $88.47K 66.78 USD | $53,500 40.38 USD | $56,000 42.27 USD | $570.7B 430.79M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,200 3.93 USD |
+3.79
|
$569.75B 430.07M USD | $758.51K 572.55 USD | $5,010 3.78 USD | $5,260 3.97 USD | $569.75B 430.07M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $24,500 18.49 USD |
+0.41
|
$568.51B 429.13M USD | $1.57M 1.19K USD | $22,650 17.1 USD | $25,300 19.1 USD | $568.51B 429.13M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $46,600 35.18 USD |
-2.82
|
$565.29B 426.7M USD | $299.36K 225.97 USD | $46,350 34.99 USD | $49,050 37.02 USD | $565.29B 426.7M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,430 14.67 USD |
-0.36
|
$562.82B 424.84M USD | $152.13K 114.83 USD | $19,250 14.53 USD | $19,630 14.82 USD | $562.82B 424.84M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $8,780 6.63 USD |
-1.24
|
$559B 421.96M USD | $414.71K 313.04 USD | $8,630 6.51 USD | $8,990 6.79 USD | $559B 421.96M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,200 34.12 USD |
+0.44
|
$550.54B 415.56M USD | $34.04K 25.69 USD | $43,950 33.18 USD | $45,600 34.42 USD | $550.54B 415.56M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $38,400 28.99 USD |
-2.04
|
$548.65B 414.14M USD | $179.94K 135.83 USD | $37,600 28.38 USD | $39,300 29.67 USD | $548.65B 414.14M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $50,900 38.42 USD |
+0.99
|
$547.63B 413.37M USD | $22.9K 17.29 USD | $49,650 37.48 USD | $50,900 38.42 USD | $547.63B 413.37M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $28,250 21.32 USD |
+0.53
|
$543.49B 410.24M USD | $110.5K 83.41 USD | $27,650 20.87 USD | $28,300 21.36 USD | $543.49B 410.24M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,980 12.06 USD |
-3.15
|
$538.26B 406.3M USD | $1.83M 1.38K USD | $15,810 11.93 USD | $17,250 13.02 USD | $538.26B 406.3M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,940 5.24 USD |
-2.25
|
$536.9B 405.27M USD | $282.42K 213.18 USD | $6,920 5.22 USD | $7,160 5.4 USD | $536.9B 405.27M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $16,860 12.73 USD |
+0.12
|
$536.39B 404.89M USD | $104.65K 79 USD | $16,690 12.6 USD | $17,200 12.98 USD | $536.39B 404.89M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,220 2.43 USD |
-2.13
|
$527.97B 398.53M USD | $431.04K 325.36 USD | $3,200 2.42 USD | $3,310 2.5 USD | $527.97B 398.53M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $45,350 34.23 USD |
-3.92
|
$525.94B 397M USD | $74.53K 56.25 USD | $45,000 33.97 USD | $47,200 35.63 USD | $525.94B 397M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $47,950 36.19 USD |
-0.1
|
$525.11B 396.38M USD | $55.23K 41.69 USD | $47,800 36.08 USD | $49,400 37.29 USD | $525.11B 396.38M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $50,600 38.19 USD |
-1.94
|
$521.05B 393.31M USD | $71.81K 54.2 USD | $50,100 37.82 USD | $51,800 39.1 USD | $521.05B 393.31M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $50,300 37.97 USD |
0
|
$519.74B 392.32M USD | $59.58K 44.97 USD | $49,850 37.63 USD | $52,200 39.4 USD | $519.74B 392.32M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,650 18.61 USD |
-3.71
|
$516.01B 389.5M USD | $58.26K 43.98 USD | $24,450 18.46 USD | $25,650 19.36 USD | $516.01B 389.5M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $26,150 19.74 USD |
+1.36
|
$507.63B 383.18M USD | $102.21K 77.15 USD | $25,650 19.36 USD | $26,700 20.15 USD | $507.63B 383.18M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $19,470 14.7 USD |
-2.16
|
$503.63B 380.16M USD | $114.33K 86.3 USD | $19,460 14.69 USD | $20,300 15.32 USD | $503.63B 380.16M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $12,580 9.5 USD |
-9.43
|
$500.95B 378.13M USD | $521.76K 393.84 USD | $12,500 9.44 USD | $14,000 10.57 USD | $500.95B 378.13M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $33,500 25.29 USD |
+3.08
|
$500.45B 377.76M USD | $213.68K 161.29 USD | $32,450 24.49 USD | $34,500 26.04 USD | $500.45B 377.76M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,950 18.83 USD |
+1.22
|
$496.78B 374.99M USD | $82.38K 62.18 USD | $24,600 18.57 USD | $25,150 18.98 USD | $496.78B 374.99M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $17,920 13.53 USD |
-0.83
|
$493.02B 372.15M USD | $85.23K 64.33 USD | $17,430 13.16 USD | $18,110 13.67 USD | $493.02B 372.15M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $15,480 11.68 USD |
-1.15
|
$493B 372.14M USD | $195.66K 147.69 USD | $15,440 11.65 USD | $16,020 12.09 USD | $493B 372.14M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,360 9.33 USD |
-3.06
|
$484.88B 366.01M USD | $787.14K 594.16 USD | $12,210 9.22 USD | $12,950 9.78 USD | $484.88B 366.01M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,460 8.65 USD |
-2.47
|
$477.19B 360.2M USD | $85.85K 64.8 USD | $11,410 8.61 USD | $11,760 8.88 USD | $477.19B 360.2M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $18,150 13.7 USD |
-1.63
|
$477.13B 360.15M USD | $131.29K 99.1 USD | $18,030 13.61 USD | $18,500 13.96 USD | $477.13B 360.15M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $98,400 74.28 USD |
+0.31
|
$475.95B 359.26M USD | $44.61K 33.67 USD | $95,100 71.78 USD | $99,500 75.11 USD | $475.95B 359.26M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $6,760 5.1 USD |
-2.59
|
$475.04B 358.58M USD | $527.28K 398.01 USD | $6,730 5.08 USD | $6,990 5.28 USD | $475.04B 358.58M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,150 31.06 USD |
-2.26
|
$470.01B 354.78M USD | $42.88K 32.37 USD | $40,200 30.34 USD | $42,250 31.89 USD | $470.01B 354.78M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $57,800 43.63 USD |
-1.53
|
$466.56B 352.18M USD | $76.63K 57.84 USD | $57,500 43.4 USD | $58,900 44.46 USD | $466.56B 352.18M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,810 4.39 USD |
-2.02
|
$464.75B 350.81M USD | $255.6K 192.94 USD | $5,790 4.37 USD | $5,990 4.52 USD | $464.75B 350.81M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,820 5.15 USD |
0
|
$463.31B 349.72M USD | $114.24K 86.23 USD | $6,690 5.05 USD | $6,850 5.17 USD | $463.31B 349.72M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $13,450 10.15 USD |
+11.25
|
$458.63B 346.19M USD | $500.97K 378.15 USD | $12,330 9.31 USD | $13,740 10.37 USD | $458.63B 346.19M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $39,900 30.12 USD |
-4.2
|
$457.55B 345.37M USD | $249.25K 188.15 USD | $39,250 29.63 USD | $43,600 32.91 USD | $457.55B 345.37M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $26,700 20.15 USD |
+0.38
|
$455.24B 343.63M USD | $72.27K 54.55 USD | $26,600 20.08 USD | $27,450 20.72 USD | $455.24B 343.63M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $41,550 31.36 USD |
-0.95
|
$452.26B 341.39M USD | $32.08K 24.22 USD | $41,000 30.95 USD | $42,100 31.78 USD | $452.26B 341.39M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $25,650 19.36 USD |
-0.97
|
$449.93B 339.62M USD | $83.09K 62.72 USD | $25,450 19.21 USD | $26,200 19.78 USD | $449.93B 339.62M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,250 9.25 USD |
-2.08
|
$447.55B 337.82M USD | $144.49K 109.06 USD | $12,120 9.15 USD | $12,480 9.42 USD | $447.55B 337.82M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,310 5.52 USD |
-0.95
|
$442.99B 334.38M USD | $697.9K 526.8 USD | $7,260 5.48 USD | $7,560 5.71 USD | $442.99B 334.38M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,000 11.32 USD |
-3.16
|
$442.15B 333.75M USD | $213.42K 161.09 USD | $14,850 11.21 USD | $15,760 11.9 USD | $442.15B 333.75M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $98,500 74.35 USD |
-3.15
|
$439.4B 331.67M USD | $2.73K 2.06 USD | $98,300 74.2 USD | $100,500 75.86 USD | $439.4B 331.67M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,500 8.68 USD |
+3.23
|
$431.39B 325.63M USD | $2.37M 1.79K USD | $11,200 8.45 USD | $12,100 9.13 USD | $431.39B 325.63M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,900 17.29 USD |
-2.14
|
$431.01B 325.34M USD | $92.94K 70.15 USD | $22,650 17.1 USD | $23,400 17.66 USD | $431.01B 325.34M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $39,800 30.04 USD |
-1.85
|
$429.26B 324.02M USD | $40.97K 30.93 USD | $39,300 29.67 USD | $40,550 30.61 USD | $429.26B 324.02M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,500 26.04 USD |
+6.32
|
$428.61B 323.53M USD | $138.22K 104.33 USD | $32,450 24.49 USD | $35,700 26.95 USD | $428.61B 323.53M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,500 10.19 USD |
-2.53
|
$425.2B 320.95M USD | $248.62K 187.67 USD | $13,290 10.03 USD | $14,040 10.6 USD | $425.2B 320.95M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,520 10.96 USD |
-1.56
|
$424.95B 320.77M USD | $46.79K 35.32 USD | $14,330 10.82 USD | $14,840 11.2 USD | $424.95B 320.77M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $8,820 6.66 USD |
-1.01
|
$423.53B 319.7M USD | $115.95K 87.52 USD | $8,800 6.64 USD | $8,990 6.79 USD | $423.53B 319.7M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $11,150 8.42 USD |
+0.63
|
$423.21B 319.46M USD | $813.29K 613.9 USD | $10,770 8.13 USD | $11,350 8.57 USD | $423.21B 319.46M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $15,460 11.67 USD |
-1.21
|
$416.1B 314.08M USD | $217.76K 164.38 USD | $15,360 11.59 USD | $15,780 11.91 USD | $416.1B 314.08M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $6,200 4.68 USD |
+10.52
|
$414.12B 312.59M USD | $21.92M 16.54K USD | $5,440 4.11 USD | $6,830 5.16 USD | $414.12B 312.59M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,970 2.24 USD |
-1.82
|
$410.02B 309.5M USD | $357.9K 270.16 USD | $2,955 2.23 USD | $3,040 2.29 USD | $410.02B 309.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $14,400 10.87 USD |
+0.77
|
$407.45B 307.56M USD | $248.54K 187.61 USD | $14,280 10.78 USD | $14,750 11.13 USD | $407.45B 307.56M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $23,250 17.55 USD |
+3.79
|
$406.58B 306.9M USD | $45.53K 34.37 USD | $22,200 16.76 USD | $23,600 17.81 USD | $406.58B 306.9M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $12,080 9.12 USD |
+1.94
|
$406.38B 306.75M USD | $177.82K 134.22 USD | $11,740 8.86 USD | $12,400 9.36 USD | $406.38B 306.75M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $6,890 5.2 USD |
-2.13
|
$403.09B 304.27M USD | $327.09K 246.9 USD | $6,870 5.19 USD | $7,110 5.37 USD | $403.09B 304.27M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $67,000 50.57 USD |
-0.89
|
$402.34B 303.7M USD | $9.56K 7.22 USD | $66,300 50.05 USD | $67,700 51.1 USD | $402.34B 303.7M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,000 24.91 USD |
-2.94
|
$401.82B 303.31M USD | $23.42K 17.68 USD | $32,950 24.87 USD | $34,500 26.04 USD | $401.82B 303.31M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,440 7.13 USD |
-2.98
|
$401.19B 302.83M USD | $275.69K 208.1 USD | $9,380 7.08 USD | $9,750 7.36 USD | $401.19B 302.83M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $7,110 5.37 USD |
-2.07
|
$400.87B 302.59M USD | $264.08K 199.34 USD | $7,040 5.31 USD | $7,270 5.49 USD | $400.87B 302.59M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,775 3.6 USD |
-3.34
|
$399.8B 301.78M USD | $1.25M 944.08 USD | $4,725 3.57 USD | $4,950 3.74 USD | $399.8B 301.78M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,040 9.84 USD |
-1.06
|
$396.9B 299.59M USD | $107.59K 81.21 USD | $12,920 9.75 USD | $13,300 10.04 USD | $396.9B 299.59M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,620 7.26 USD |
-3.02
|
$395.29B 298.38M USD | $189.36K 142.93 USD | $9,550 7.21 USD | $9,900 7.47 USD | $395.29B 298.38M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $134,700 101.68 USD |
-1.75
|
$389.65B 294.12M USD | $38.89K 29.36 USD | $129,900 98.05 USD | $138,500 104.54 USD | $389.65B 294.12M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $39,200 29.59 USD |
-4.51
|
$389.26B 293.82M USD | $28.41K 21.45 USD | $38,950 29.4 USD | $41,300 31.17 USD | $389.26B 293.82M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,460 6.39 USD |
-3.64
|
$386.97B 292.1M USD | $79.46K 59.98 USD | $8,400 6.34 USD | $8,850 6.68 USD | $386.97B 292.1M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $11,140 8.41 USD |
+6.1
|
$386.62B 291.84M USD | $1.16M 878.27 USD | $10,200 7.7 USD | $11,440 8.64 USD | $386.62B 291.84M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,580 6.48 USD |
-1.38
|
$384.96B 290.58M USD | $585.61K 442.04 USD | $8,250 6.23 USD | $8,990 6.79 USD | $384.96B 290.58M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,980 12.82 USD |
-0.99
|
$381.81B 288.21M USD | $134.17K 101.28 USD | $16,970 12.81 USD | $17,570 13.26 USD | $381.81B 288.21M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,700 11.1 USD |
-1.01
|
$379.41B 286.39M USD | $70.82K 53.46 USD | $14,580 11.01 USD | $14,920 11.26 USD | $379.41B 286.39M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,290 3.99 USD |
-0.75
|
$372.8B 281.41M USD | $651.39K 491.69 USD | $5,250 3.96 USD | $5,440 4.11 USD | $372.8B 281.41M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,350 4.04 USD |
-5.31
|
$370.64B 279.77M USD | $267.24K 201.72 USD | $5,330 4.02 USD | $5,660 4.27 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||