結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (9)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Standard Technology, Limited 083450.KQ | ₩53,900 40.69 USD |
+14.96
|
₩964B 727.29M USD | ₩296K 223.75 USD | ₩49,150 37.1 USD | ₩54,500 41.14 USD | ₩964B 727.29M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,500 30.57 USD |
+5.74
|
₩948B 715.44M USD | ₩130K 97.98 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩948B 715.44M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,800 30.8 USD |
-0.49
|
₩947B 714.75M USD | ₩705K 532.4 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,050 18.91 USD |
+5.92
|
₩932B 703.15M USD | ₩58K 44.13 USD | ₩23,250 17.55 USD | ₩25,450 19.21 USD | ₩932B 703.15M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,400 29.74 USD |
+2.61
|
₩915B 690.35M USD | ₩124K 93.69 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩915B 690.35M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,810 8.91 USD |
+5.16
|
₩903B 681.31M USD | ₩280K 211.55 USD | ₩11,160 8.42 USD | ₩11,990 9.05 USD | ₩903B 681.31M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩34,200 25.82 USD |
+14.57
|
₩899B 678.64M USD | ₩586K 441.99 USD | ₩30,900 23.32 USD | ₩34,250 25.85 USD | ₩899B 678.64M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,650 32.95 USD |
+6.99
|
₩877B 661.7M USD | ₩43K 32.16 USD | ₩41,550 31.36 USD | ₩43,750 33.02 USD | ₩877B 661.7M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,080 6.85 USD |
+2.48
|
₩872B 658.24M USD | ₩912K 688.19 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,450 26 USD |
+8.69
|
₩846B 638.74M USD | ₩107K 80.79 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩846B 638.74M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,230 13.76 USD |
+10.22
|
₩809B 610.86M USD | ₩429K 324.11 USD | ₩16,700 12.61 USD | ₩18,310 13.82 USD | ₩809B 610.86M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,300 37.97 USD |
+5.45
|
₩808B 609.86M USD | ₩113K 85.15 USD | ₩48,300 36.46 USD | ₩50,400 38.04 USD | ₩808B 609.86M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,250 7.74 USD |
+4.91
|
₩793B 598.57M USD | ₩886K 668.42 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩793B 598.57M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,860 6.69 USD |
+0.23
|
₩788B 594.77M USD | ₩182K 137.58 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩788B 594.77M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,730 10.36 USD |
+20.63
|
₩783B 591.31M USD | ₩920K 694.41 USD | ₩11,730 8.85 USD | ₩13,780 10.4 USD | ₩783B 591.31M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,900 31.63 USD |
+3.59
|
₩777B 586.59M USD | ₩81K 60.79 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩777B 586.59M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,670 10.32 USD |
+18.05
|
₩771B 581.78M USD | ₩1M 1.11K USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩771B 581.78M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,900 27.85 USD |
+0.14
|
₩765B 577.82M USD | ₩67K 50.27 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩765B 577.82M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,650 21.63 USD |
+3.06
|
₩761B 574.33M USD | ₩77K 57.76 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩761B 574.33M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩11,760 8.88 USD |
+8.69
|
₩755B 570.15M USD | ₩389K 293.64 USD | ₩10,790 8.14 USD | ₩12,030 9.08 USD | ₩755B 570.15M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,300 28.16 USD |
+7.65
|
₩754B 569.15M USD | ₩47K 35.52 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩754B 569.15M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,200 52.99 USD |
+4.61
|
₩750B 565.93M USD | ₩37K 27.61 USD | ₩66,600 50.27 USD | ₩71,000 53.59 USD | ₩750B 565.93M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,500 38.87 USD |
+10.52
|
₩740B 558.7M USD | ₩93K 70.35 USD | ₩47,350 35.74 USD | ₩51,700 39.03 USD | ₩740B 558.7M USD | 0 | ₩0 0 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩19,230 14.52 USD |
+5.84
|
₩735B 555.01M USD | ₩201K 151.46 USD | ₩18,190 13.73 USD | ₩19,550 14.76 USD | ₩735B 555.01M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,450 18.46 USD |
+3.61
|
₩735B 554.75M USD | ₩60K 45.33 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩735B 554.75M USD | 0 | ₩0 0 USD | ||
| STCube, Inc. 052020.KQ | ₩10,650 8.04 USD |
+9.01
|
₩723B 546.12M USD | ₩326K 245.93 USD | ₩9,880 7.46 USD | ₩10,890 8.22 USD | ₩723B 546.12M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩103,800 78.35 USD |
-1.98
|
₩721B 544.32M USD | ₩97K 73.31 USD | ₩97,700 73.75 USD | ₩109,900 82.96 USD | ₩721B 544.32M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩31,250 23.59 USD |
+1.13
|
₩721B 543.94M USD | ₩299K 225.65 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩721B 543.94M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,670 14.09 USD |
+3.84
|
₩715B 539.75M USD | ₩74K 55.81 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩715B 539.75M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,800 24.76 USD |
+5.81
|
₩714B 538.93M USD | ₩96K 72.75 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩714B 538.93M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩54,800 41.37 USD |
+9.38
|
₩708B 534.48M USD | ₩50K 38.12 USD | ₩49,050 37.02 USD | ₩55,100 41.59 USD | ₩708B 534.48M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,090 8.37 USD |
+3.84
|
₩706B 532.97M USD | ₩445K 336.24 USD | ₩10,530 7.95 USD | ₩11,570 8.73 USD | ₩706B 532.97M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩27,000 20.38 USD |
+2.27
|
₩698B 527.19M USD | ₩130K 98.48 USD | ₩26,400 19.93 USD | ₩27,800 20.98 USD | ₩698B 527.19M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,350 18.38 USD |
+4.96
|
₩690B 520.78M USD | ₩99K 74.61 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩690B 520.78M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩76,500 57.75 USD |
+15.56
|
₩688B 519.7M USD | ₩26K 19.68 USD | ₩69,100 52.16 USD | ₩76,700 57.9 USD | ₩688B 519.7M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩55,800 42.12 USD |
+4.3
|
₩669B 504.67M USD | ₩65K 48.99 USD | ₩53,800 40.61 USD | ₩56,000 42.27 USD | ₩669B 504.67M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,800 57.22 USD |
+10.33
|
₩669B 504.62M USD | ₩62K 46.5 USD | ₩68,900 52.01 USD | ₩75,900 57.29 USD | ₩669B 504.62M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,470 5.64 USD |
+6.11
|
₩663B 500.32M USD | ₩644K 485.97 USD | ₩7,090 5.35 USD | ₩7,550 5.7 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,760 6.61 USD |
+23.03
|
₩628B 474.12M USD | ₩956K 721.49 USD | ₩7,160 5.4 USD | ₩8,890 6.71 USD | ₩628B 474.12M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,910 7.48 USD |
+2.59
|
₩623B 470.43M USD | ₩99K 75.03 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩623B 470.43M USD | 0 | ₩0 0 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩13,690 10.33 USD |
+5.39
|
₩622B 469.53M USD | ₩535K 403.6 USD | ₩12,900 9.74 USD | ₩14,050 10.61 USD | ₩622B 469.53M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩29,600 22.34 USD |
+10.65
|
₩620B 467.72M USD | ₩232K 175.37 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩620B 467.72M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,655 14.84 USD |
+10.6
|
₩619B 467.29M USD | ₩245K 184.78 USD | ₩18,060 13.63 USD | ₩19,690 14.86 USD | ₩619B 467.29M USD | 0 | ₩0 0 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩43,100 32.53 USD |
+10.53
|
₩616B 464.83M USD | ₩54K 41.11 USD | ₩39,650 29.93 USD | ₩43,150 32.57 USD | ₩616B 464.83M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩30,100 22.72 USD |
+12.73
|
₩613B 462.61M USD | ₩117K 88.63 USD | ₩27,200 20.53 USD | ₩30,250 22.83 USD | ₩613B 462.61M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩60,000 45.29 USD |
+8.11
|
₩612B 461.8M USD | ₩67K 50.33 USD | ₩56,600 42.72 USD | ₩60,400 45.59 USD | ₩612B 461.8M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,000 53.59 USD |
+4.41
|
₩603B 455.21M USD | ₩123K 92.7 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩603B 455.21M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,350 31.97 USD |
+3.29
|
₩600B 452.9M USD | ₩84K 63.37 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩600B 452.9M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,520 13.22 USD |
+2.16
|
₩592B 447.05M USD | ₩106K 79.85 USD | ₩16,910 12.76 USD | ₩17,590 13.28 USD | ₩592B 447.05M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩31,000 23.4 USD |
+7.68
|
₩592B 446.77M USD | ₩157K 118.31 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩592B 446.77M USD | 0 | ₩0 0 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩14,080 10.63 USD |
+5.15
|
₩586B 442.55M USD | ₩118K 89.16 USD | ₩13,520 10.21 USD | ₩14,090 10.64 USD | ₩586B 442.55M USD | 0 | ₩0 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,000 35.48 USD |
+5.15
|
₩584B 440.75M USD | ₩15K 11.27 USD | ₩44,650 33.7 USD | ₩47,950 36.19 USD | ₩584B 440.75M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,460 11.67 USD |
+4.88
|
₩583B 440.14M USD | ₩405K 306.04 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩583B 440.14M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,650 35.21 USD |
+0.54
|
₩577B 435.31M USD | ₩92K 69.67 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩577B 435.31M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,800 39.1 USD |
+21.88
|
₩571B 431.01M USD | ₩131K 98.9 USD | ₩44,350 33.48 USD | ₩51,900 39.18 USD | ₩571B 431.01M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩49,100 37.06 USD |
+10.09
|
₩570B 429.94M USD | ₩56K 42.1 USD | ₩45,000 33.97 USD | ₩49,300 37.21 USD | ₩570B 429.94M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,310 10.05 USD |
+12.21
|
₩566B 426.98M USD | ₩433K 326.87 USD | ₩12,080 9.12 USD | ₩13,340 10.07 USD | ₩566B 426.98M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩12,850 9.7 USD |
+8.26
|
₩565B 426.35M USD | ₩248K 187.49 USD | ₩11,010 8.31 USD | ₩13,200 9.96 USD | ₩565B 426.35M USD | 0 | ₩0 0 USD | ||
| KINX, Inc. 093320.KQ | ₩114,200 86.2 USD |
+2.15
|
₩552B 416.95M USD | ₩3K 2.1 USD | ₩111,900 84.47 USD | ₩114,700 86.58 USD | ₩552B 416.95M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,900 43.71 USD |
+2.66
|
₩552B 416.95M USD | ₩22K 16.61 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩552B 416.95M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,300 33.44 USD |
+7.13
|
₩548B 413.61M USD | ₩46K 34.74 USD | ₩41,150 31.06 USD | ₩45,900 34.65 USD | ₩548B 413.61M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩33,800 25.51 USD |
+11.17
|
₩540B 407.47M USD | ₩87K 65.73 USD | ₩30,550 23.06 USD | ₩33,950 25.63 USD | ₩540B 407.47M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩40,400 30.5 USD |
+7.3
|
₩539B 406.85M USD | ₩52K 39.29 USD | ₩38,050 28.72 USD | ₩41,150 31.06 USD | ₩539B 406.85M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,690 5.05 USD |
+6.36
|
₩535B 403.95M USD | ₩297K 224.35 USD | ₩6,340 4.79 USD | ₩6,710 5.06 USD | ₩535B 403.95M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,200 61.29 USD |
+4.51
|
₩534B 403.23M USD | ₩67K 50.52 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩534B 403.23M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,500 16.98 USD |
+7.91
|
₩534B 403.17M USD | ₩94K 71.11 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩534B 403.17M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,500 31.33 USD |
+10.51
|
₩523B 394.95M USD | ₩21K 15.97 USD | ₩38,400 28.99 USD | ₩41,700 31.48 USD | ₩523B 394.95M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,700 20.91 USD |
+7.36
|
₩521B 393.54M USD | ₩99K 74.95 USD | ₩26,350 19.89 USD | ₩27,750 20.95 USD | ₩521B 393.54M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,550 18.53 USD |
+12.36
|
₩513B 387.36M USD | ₩599K 452.51 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩513B 387.36M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,850 18.76 USD |
+9.01
|
₩511B 385.96M USD | ₩183K 137.83 USD | ₩22,800 17.21 USD | ₩25,050 18.91 USD | ₩511B 385.96M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩47,950 36.19 USD |
+2.79
|
₩511B 385.72M USD | ₩47K 35.68 USD | ₩46,250 34.91 USD | ₩48,300 36.46 USD | ₩511B 385.72M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,440 11.65 USD |
+9.51
|
₩506B 381.81M USD | ₩197K 148.52 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩506B 381.81M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩50,400 38.04 USD |
+11.48
|
₩500B 377.72M USD | ₩430K 324.91 USD | ₩46,850 35.36 USD | ₩50,800 38.35 USD | ₩500B 377.72M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,350 13.1 USD |
+11
|
₩495B 373.69M USD | ₩683K 515.75 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩495B 373.69M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩29,900 22.57 USD |
+7.55
|
₩488B 368.32M USD | ₩69K 51.74 USD | ₩28,900 21.81 USD | ₩30,000 22.65 USD | ₩488B 368.32M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,000 30.19 USD |
+14.29
|
₩487B 367.88M USD | ₩137K 103.35 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩36,900 27.85 USD |
+16.04
|
₩478B 360.83M USD | ₩192K 144.92 USD | ₩32,850 24.8 USD | ₩37,200 28.08 USD | ₩478B 360.83M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,850 29.33 USD |
+14.43
|
₩474B 357.83M USD | ₩359K 271.12 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩474B 357.83M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,560 14.76 USD |
+5.96
|
₩473B 356.98M USD | ₩110K 83.02 USD | ₩17,920 13.53 USD | ₩19,770 14.92 USD | ₩473B 356.98M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,980 10.55 USD |
+7.29
|
₩469B 354.29M USD | ₩293K 221.03 USD | ₩13,170 9.94 USD | ₩14,010 10.58 USD | ₩469B 354.29M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,580 7.23 USD |
+8.25
|
₩469B 353.76M USD | ₩142K 107.12 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩469B 353.76M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,800 49.67 USD |
+5.11
|
₩468B 352.98M USD | ₩18K 13.74 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩468B 352.98M USD | 0 | ₩0 0 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,160 3.89 USD |
+8.98
|
₩466B 351.38M USD | ₩472K 356.61 USD | ₩4,765 3.6 USD | ₩5,280 3.99 USD | ₩466B 351.38M USD | 0 | ₩0 0 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,850 12.72 USD |
+8.29
|
₩465B 350.87M USD | ₩38K 28.96 USD | ₩15,580 11.76 USD | ₩16,880 12.74 USD | ₩465B 350.87M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,300 43.25 USD |
+11.72
|
₩461B 348.19M USD | ₩60K 45.1 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩461B 348.19M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩41,400 31.25 USD |
+18.77
|
₩452B 341.39M USD | ₩757K 571.77 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩452B 341.39M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,350 16.12 USD |
+17.57
|
₩449B 338.89M USD | ₩181K 136.36 USD | ₩18,430 13.91 USD | ₩21,350 16.12 USD | ₩449B 338.89M USD | 0 | ₩0 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩29,000 21.89 USD |
+7.42
|
₩448B 338.32M USD | ₩127K 95.65 USD | ₩27,150 20.49 USD | ₩29,050 21.93 USD | ₩448B 338.32M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,400 75.79 USD |
+1.41
|
₩448B 338.07M USD | ₩1K 1.08 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩18,780 14.18 USD |
+3.76
|
₩446B 336.72M USD | ₩122K 91.74 USD | ₩17,800 13.44 USD | ₩18,780 14.18 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,620 4.24 USD |
+8.93
|
₩438B 330.34M USD | ₩686K 517.46 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩438B 330.34M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,650 7.28 USD |
+7.4
|
₩436B 329.45M USD | ₩814K 614.11 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩436B 329.45M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,880 9.72 USD |
+5.14
|
₩436B 329.03M USD | ₩233K 175.74 USD | ₩11,920 9 USD | ₩12,900 9.74 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,580 9.5 USD |
+10.54
|
₩436B 328.9M USD | ₩236K 178.4 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩436B 328.9M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,790 10.41 USD |
+4.23
|
₩434B 327.92M USD | ₩83K 62.69 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩434B 327.92M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,900 26.34 USD |
+4.8
|
₩433B 326.62M USD | ₩32K 24.33 USD | ₩31,650 23.89 USD | ₩35,150 26.53 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩26,000 19.63 USD |
+11.59
|
₩429B 324.04M USD | ₩76K 57.53 USD | ₩23,850 18 USD | ₩26,050 19.66 USD | ₩429B 324.04M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩10,120 7.64 USD |
+22.67
|
₩429B 323.59M USD | ₩3M 2.41K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩429B 323.59M USD | 0 | ₩0 0 USD | ||
| Curexo Inc. 060280.KQ | ₩10,390 7.84 USD |
+3.59
|
₩427B 322.26M USD | ₩244K 183.92 USD | ₩9,950 7.51 USD | ₩10,590 7.99 USD | ₩427B 322.26M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||