結果ページ2 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFA Engineering Corporation 056190.KQ | $20,800 15.7 USD |
+0.48
|
$618.14B 466.59M USD | $38.38K 28.97 USD | $20,600 15.55 USD | $20,950 15.81 USD | $618.14B 466.59M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $29,500 22.27 USD |
+8.46
|
$617.54B 466.14M USD | $319.37K 241.07 USD | $27,550 20.8 USD | $30,400 22.95 USD | $617.54B 466.14M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $49,050 37.02 USD |
-5.49
|
$596.68B 450.39M USD | $108.91K 82.21 USD | $48,900 36.91 USD | $52,100 39.33 USD | $596.68B 450.39M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,580 5.72 USD |
+3.84
|
$586.48B 442.7M USD | $628.29K 474.26 USD | $7,300 5.51 USD | $7,720 5.83 USD | $586.48B 442.7M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $6,610 4.99 USD |
+0.15
|
$579.83B 437.68M USD | $535.26K 404.03 USD | $6,610 4.99 USD | $6,760 5.1 USD | $579.83B 437.68M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,000 5.28 USD |
+1.74
|
$578.58B 436.73M USD | $22.02K 16.62 USD | $6,880 5.19 USD | $7,000 5.28 USD | $578.58B 436.73M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,920 4.47 USD |
+0.68
|
$575.79B 434.62M USD | $159.39K 120.32 USD | $5,880 4.44 USD | $6,000 4.53 USD | $575.79B 434.62M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $71,100 53.67 USD |
-0.7
|
$573.92B 433.22M USD | $37.63K 28.4 USD | $71,000 53.59 USD | $72,400 54.65 USD | $573.92B 433.22M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $25,750 19.44 USD |
-0.19
|
$571.07B 431.06M USD | $147.8K 111.56 USD | $25,700 19.4 USD | $26,250 19.81 USD | $571.07B 431.06M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $55,900 42.2 USD |
+1.45
|
$568.93B 429.45M USD | $39.97K 30.17 USD | $54,600 41.21 USD | $56,500 42.65 USD | $568.93B 429.45M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,530 4.93 USD |
+0.62
|
$565.69B 427M USD | $630.76K 476.12 USD | $6,360 4.8 USD | $6,600 4.98 USD | $565.69B 427M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $17,990 13.58 USD |
+0.5
|
$563.5B 425.35M USD | $338.99K 255.88 USD | $17,810 13.44 USD | $18,480 13.95 USD | $563.5B 425.35M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $21,700 16.38 USD |
+0.46
|
$561.9B 424.14M USD | $399.5K 301.56 USD | $21,600 16.3 USD | $22,550 17.02 USD | $561.9B 424.14M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $28,550 21.55 USD |
+2.33
|
$554.22B 418.34M USD | $162.86K 122.93 USD | $28,300 21.36 USD | $29,150 22 USD | $554.22B 418.34M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,300 18.34 USD |
+1.46
|
$545.96B 412.11M USD | $55.77K 42.1 USD | $23,950 18.08 USD | $24,700 18.64 USD | $545.96B 412.11M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,090 12.9 USD |
0
|
$544.25B 410.82M USD | $263.38K 198.81 USD | $16,880 12.74 USD | $17,630 13.31 USD | $544.25B 410.82M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,710 14.12 USD |
+0.48
|
$541.97B 409.1M USD | $193.67K 146.19 USD | $18,560 14.01 USD | $19,130 14.44 USD | $541.97B 409.1M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,850 2.91 USD |
-0.26
|
$531.51B 401.2M USD | $23.75M 17.93K USD | $3,545 2.68 USD | $4,440 3.35 USD | $531.51B 401.2M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,010 8.31 USD |
-1.26
|
$528.69B 399.08M USD | $119.01K 89.84 USD | $11,000 8.3 USD | $11,290 8.52 USD | $528.69B 399.08M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $21,900 16.53 USD |
-0.9
|
$527.12B 397.89M USD | $226.81K 171.2 USD | $21,800 16.46 USD | $22,250 16.8 USD | $527.12B 397.89M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,470 9.41 USD |
+0.73
|
$519.25B 391.95M USD | $118.37K 89.35 USD | $12,350 9.32 USD | $12,600 9.51 USD | $519.25B 391.95M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $32,100 24.23 USD |
+2.39
|
$515.6B 389.2M USD | $100.01K 75.49 USD | $31,800 24 USD | $32,550 24.57 USD | $515.6B 389.2M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,600 4.98 USD |
+0.92
|
$513.95B 387.95M USD | $311.27K 234.96 USD | $6,580 4.97 USD | $6,670 5.03 USD | $513.95B 387.95M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $46,350 34.99 USD |
-1.8
|
$506.27B 382.15M USD | $16.97K 12.81 USD | $46,250 34.91 USD | $47,500 35.85 USD | $506.27B 382.15M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,080 2.32 USD |
+1.65
|
$505.01B 381.2M USD | $327.99K 247.58 USD | $3,040 2.29 USD | $3,100 2.34 USD | $505.01B 381.2M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $15,970 12.05 USD |
-1.05
|
$493.86B 372.79M USD | $229.45K 173.2 USD | $15,950 12.04 USD | $16,340 12.33 USD | $493.86B 372.79M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,460 3.37 USD |
+3.12
|
$488.67B 368.87M USD | $1.05M 795.63 USD | $4,300 3.25 USD | $4,460 3.37 USD | $488.67B 368.87M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $42,500 32.08 USD |
+1.07
|
$488.25B 368.55M USD | $44.82K 33.83 USD | $42,000 31.7 USD | $43,400 32.76 USD | $488.25B 368.55M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $23,750 17.93 USD |
+0.42
|
$486.32B 367.09M USD | $61.62K 46.52 USD | $23,500 17.74 USD | $24,350 18.38 USD | $486.32B 367.09M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $21,400 16.15 USD |
+0.23
|
$485.46B 366.44M USD | $61.38K 46.33 USD | $21,150 15.96 USD | $21,600 16.3 USD | $485.46B 366.44M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $44,000 33.21 USD |
-0.9
|
$481.86B 363.72M USD | $35.73K 26.97 USD | $43,300 32.68 USD | $44,450 33.55 USD | $481.86B 363.72M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $32,900 24.83 USD |
+2.33
|
$477.18B 360.19M USD | $172.95K 130.55 USD | $31,700 23.93 USD | $33,500 25.29 USD | $477.18B 360.19M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,665 3.52 USD |
-2
|
$473.85B 357.68M USD | $580.4K 438.11 USD | $4,610 3.48 USD | $4,805 3.63 USD | $473.85B 357.68M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $8,200 6.19 USD |
-0.73
|
$473.49B 357.41M USD | $270.64K 204.29 USD | $8,110 6.12 USD | $8,370 6.32 USD | $473.49B 357.41M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $43,800 33.06 USD |
+2.7
|
$472.4B 356.59M USD | $47.95K 36.19 USD | $43,300 32.68 USD | $44,350 33.48 USD | $472.4B 356.59M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $43,750 33.02 USD |
-6.32
|
$467.25B 352.7M USD | $154.05K 116.28 USD | $43,650 32.95 USD | $47,100 35.55 USD | $467.25B 352.7M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,740 13.39 USD |
+1.72
|
$466.35B 352.02M USD | $101.5K 76.62 USD | $17,590 13.28 USD | $17,880 13.5 USD | $466.35B 352.02M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $23,250 17.55 USD |
+0.22
|
$465.69B 351.52M USD | $52.36K 39.52 USD | $22,900 17.29 USD | $23,450 17.7 USD | $465.69B 351.52M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $26,350 19.89 USD |
-0.94
|
$462.38B 349.02M USD | $98.64K 74.46 USD | $26,250 19.81 USD | $27,050 20.42 USD | $462.38B 349.02M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $34,900 26.34 USD |
-2.1
|
$458.49B 346.09M USD | $245K 184.94 USD | $34,500 26.04 USD | $35,750 26.99 USD | $458.49B 346.09M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,730 4.33 USD |
-0.17
|
$458.35B 345.98M USD | $404.29K 305.17 USD | $5,700 4.3 USD | $5,800 4.38 USD | $458.35B 345.98M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,550 10.23 USD |
+3.67
|
$456.41B 344.51M USD | $1.28M 967.41 USD | $13,090 9.88 USD | $13,750 10.38 USD | $456.41B 344.51M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $39,700 29.97 USD |
+0.25
|
$453.45B 342.28M USD | $42.93K 32.4 USD | $39,150 29.55 USD | $40,100 30.27 USD | $453.45B 342.28M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,300 9.28 USD |
+4.41
|
$449.37B 339.2M USD | $164.09K 123.86 USD | $11,870 8.96 USD | $12,350 9.32 USD | $449.37B 339.2M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,670 8.81 USD |
0
|
$446.96B 337.38M USD | $52.81K 39.86 USD | $11,640 8.79 USD | $11,780 8.89 USD | $446.96B 337.38M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,130 11.42 USD |
-1.94
|
$445.98B 336.65M USD | $166.94K 126.01 USD | $15,070 11.38 USD | $15,700 11.85 USD | $445.98B 336.65M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $10,370 7.83 USD |
+7.57
|
$440.72B 332.67M USD | $1.27M 958.71 USD | $9,880 7.46 USD | $10,500 7.93 USD | $440.72B 332.67M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,350 17.63 USD |
+0.86
|
$439.48B 331.74M USD | $61.21K 46.2 USD | $23,250 17.55 USD | $23,550 17.78 USD | $439.48B 331.74M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,460 4.88 USD |
+4.19
|
$438.74B 331.18M USD | $406.56K 306.88 USD | $6,210 4.69 USD | $6,840 5.16 USD | $438.74B 331.18M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,760 5.86 USD |
-3.96
|
$436.9B 329.79M USD | $586.97K 443.07 USD | $7,750 5.85 USD | $8,100 6.11 USD | $436.9B 329.79M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $15,780 11.91 USD |
-0.5
|
$436.13B 329.21M USD | $40.73K 30.74 USD | $15,720 11.87 USD | $16,000 12.08 USD | $436.13B 329.21M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,910 6.73 USD |
0
|
$432.85B 326.73M USD | $3.75K 2.83 USD | $8,910 6.73 USD | $8,920 6.73 USD | $432.85B 326.73M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $35,300 26.65 USD |
+2.32
|
$428.45B 323.41M USD | $32.55K 24.57 USD | $34,750 26.23 USD | $35,900 27.1 USD | $428.45B 323.41M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,900 15.78 USD |
+0.97
|
$423.64B 319.78M USD | $134.14K 101.26 USD | $20,700 15.63 USD | $21,000 15.85 USD | $423.64B 319.78M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $6,090 4.6 USD |
+2.18
|
$421.79B 318.39M USD | $278.85K 210.49 USD | $5,940 4.48 USD | $6,220 4.7 USD | $421.79B 318.39M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $19,080 14.4 USD |
+1.38
|
$421.61B 318.25M USD | $130.42K 98.45 USD | $18,800 14.19 USD | $19,420 14.66 USD | $421.61B 318.25M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $39,000 29.44 USD |
+0.52
|
$421.09B 317.85M USD | $104.6K 78.96 USD | $37,900 28.61 USD | $39,750 30 USD | $421.09B 317.85M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $16,310 12.31 USD |
-1.21
|
$420.97B 317.76M USD | $73.7K 55.63 USD | $16,290 12.3 USD | $16,550 12.49 USD | $420.97B 317.76M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,800 18.72 USD |
+1.43
|
$419.56B 316.7M USD | $51.49K 38.86 USD | $24,400 18.42 USD | $25,050 18.91 USD | $419.56B 316.7M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $39,900 30.12 USD |
-2.56
|
$411.32B 310.48M USD | $40.9K 30.87 USD | $39,800 30.04 USD | $41,300 31.17 USD | $411.32B 310.48M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,760 5.1 USD |
+1.35
|
$410.51B 309.87M USD | $331.67K 250.35 USD | $6,700 5.06 USD | $6,810 5.14 USD | $410.51B 309.87M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,400 10.11 USD |
+2.29
|
$407.85B 307.86M USD | $97.34K 73.47 USD | $13,220 9.98 USD | $13,430 10.14 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,880 6.7 USD |
+3.26
|
$406.18B 306.6M USD | $1.28M 965.84 USD | $8,550 6.45 USD | $9,900 7.47 USD | $406.18B 306.6M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $47,700 36.01 USD |
+1.49
|
$400.68B 302.45M USD | $90.49K 68.31 USD | $46,000 34.72 USD | $47,950 36.19 USD | $400.68B 302.45M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $89,600 67.63 USD |
+1.36
|
$399.69B 301.7M USD | $3.75K 2.83 USD | $88,400 66.73 USD | $89,700 67.71 USD | $399.69B 301.7M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $38,550 29.1 USD |
+1.18
|
$398.57B 300.86M USD | $48.28K 36.45 USD | $38,100 28.76 USD | $38,750 29.25 USD | $398.57B 300.86M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $66,000 49.82 USD |
+0.3
|
$396.34B 299.17M USD | $10.62K 8.02 USD | $65,400 49.37 USD | $66,900 50.5 USD | $396.34B 299.17M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $32,500 24.53 USD |
-0.61
|
$394.24B 297.59M USD | $320.46K 241.9 USD | $32,250 24.34 USD | $33,550 25.32 USD | $394.24B 297.59M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $22,100 16.68 USD |
+2.55
|
$387.66B 292.62M USD | $106.91K 80.7 USD | $21,900 16.53 USD | $22,500 16.98 USD | $387.66B 292.62M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,130 9.91 USD |
+0.15
|
$386.9B 292.05M USD | $19.12K 14.43 USD | $13,020 9.83 USD | $13,180 9.95 USD | $386.9B 292.05M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $41,500 31.33 USD |
0
|
$386.41B 291.68M USD | $28.34K 21.39 USD | $40,050 30.23 USD | $43,500 32.84 USD | $386.41B 291.68M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $17,550 13.25 USD |
+2.03
|
$384.89B 290.53M USD | $186.65K 140.89 USD | $16,890 12.75 USD | $17,810 13.44 USD | $384.89B 290.53M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $54,500 41.14 USD |
0
|
$382.63B 288.82M USD | $32.16K 24.27 USD | $53,100 40.08 USD | $55,500 41.89 USD | $382.63B 288.82M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $7,820 5.9 USD |
+0.51
|
$380.47B 287.19M USD | $86.28K 65.13 USD | $7,760 5.86 USD | $7,980 6.02 USD | $380.47B 287.19M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,400 4.08 USD |
+0.19
|
$379.53B 286.48M USD | $753.17K 568.52 USD | $5,170 3.9 USD | $5,440 4.11 USD | $379.53B 286.48M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $14,970 11.3 USD |
+1.08
|
$379.24B 286.26M USD | $42.93K 32.4 USD | $14,810 11.18 USD | $15,070 11.38 USD | $379.24B 286.26M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $26,500 20 USD |
-0.75
|
$378.63B 285.8M USD | $46.54K 35.13 USD | $26,300 19.85 USD | $27,100 20.46 USD | $378.63B 285.8M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,630 14.06 USD |
+0.87
|
$375.5B 283.44M USD | $80.97K 61.12 USD | $18,480 13.95 USD | $18,860 14.24 USD | $375.5B 283.44M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $77,200 58.27 USD |
+0.78
|
$373.4B 281.86M USD | $10.9K 8.23 USD | $76,500 57.75 USD | $77,900 58.8 USD | $373.4B 281.86M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,610 4.99 USD |
+0.46
|
$372.68B 281.31M USD | $88.04K 66.45 USD | $6,550 4.94 USD | $6,650 5.02 USD | $372.68B 281.31M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $8,270 6.24 USD |
-1.19
|
$371.05B 280.08M USD | $193.91K 146.37 USD | $8,160 6.16 USD | $8,570 6.47 USD | $371.05B 280.08M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $37,150 28.04 USD |
+1.36
|
$368.9B 278.46M USD | $34.18K 25.8 USD | $36,500 27.55 USD | $37,550 28.34 USD | $368.9B 278.46M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,890 9.73 USD |
+0.47
|
$366.8B 276.88M USD | $57.64K 43.51 USD | $12,760 9.63 USD | $12,910 9.74 USD | $366.8B 276.88M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,720 4.32 USD |
+0.53
|
$364.36B 275.03M USD | $69.82K 52.7 USD | $5,670 4.28 USD | $5,750 4.34 USD | $364.36B 275.03M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $13,460 10.16 USD |
-0.15
|
$362.27B 273.45M USD | $210.07K 158.57 USD | $13,440 10.15 USD | $13,660 10.31 USD | $362.27B 273.45M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,590 1.96 USD |
-1.33
|
$359.73B 271.54M USD | $1.8M 1.36K USD | $2,555 1.93 USD | $2,655 2 USD | $359.73B 271.54M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,250 22.08 USD |
+1.56
|
$359.64B 271.47M USD | $122.18K 92.23 USD | $28,950 21.85 USD | $29,500 22.27 USD | $359.64B 271.47M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,970 11.3 USD |
-0.27
|
$359.13B 271.09M USD | $28.48K 21.5 USD | $14,960 11.29 USD | $15,230 11.5 USD | $359.13B 271.09M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $20,850 15.74 USD |
-0.48
|
$357.05B 269.52M USD | $39.03K 29.46 USD | $20,600 15.55 USD | $21,250 16.04 USD | $357.05B 269.52M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $16,290 12.3 USD |
+0.49
|
$357.03B 269.5M USD | $115.14K 86.91 USD | $16,120 12.17 USD | $16,500 12.45 USD | $357.03B 269.5M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $7,010 5.29 USD |
+0.29
|
$353.84B 267.09M USD | $62.03K 46.82 USD | $6,940 5.24 USD | $7,020 5.3 USD | $353.84B 267.09M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $28,050 21.17 USD |
-2.43
|
$348.48B 263.04M USD | $30.07K 22.7 USD | $27,850 21.02 USD | $28,850 21.78 USD | $348.48B 263.04M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,470 6.39 USD |
+0.47
|
$348.03B 262.71M USD | $133.65K 100.89 USD | $8,470 6.39 USD | $8,630 6.51 USD | $348.03B 262.71M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,280 13.04 USD |
+2.25
|
$346.58B 261.61M USD | $76.25K 57.56 USD | $17,110 12.92 USD | $17,570 13.26 USD | $346.58B 261.61M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,800 2.87 USD |
+0.4
|
$344.83B 260.29M USD | $273.23K 206.24 USD | $3,700 2.79 USD | $3,830 2.89 USD | $344.83B 260.29M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $10,200 7.7 USD |
-1.54
|
$343.14B 259.01M USD | $144.74K 109.25 USD | $9,960 7.52 USD | $10,380 7.84 USD | $343.14B 259.01M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,950 17.32 USD |
+2.68
|
$342.08B 258.21M USD | $114.89K 86.72 USD | $22,500 16.98 USD | $23,050 17.4 USD | $342.08B 258.21M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,810 5.14 USD |
-2.3
|
$337.43B 254.71M USD | $227.7K 171.88 USD | $6,700 5.06 USD | $7,110 5.37 USD | $337.43B 254.71M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,730 12.63 USD |
+24.48
|
$337.22B 254.54M USD | $596.33K 450.13 USD | $13,440 10.15 USD | $17,220 13 USD | $337.22B 254.54M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,500 29.06 USD |
+0.39
|
$337.08B 254.44M USD | $31.09K 23.47 USD | $38,000 28.68 USD | $39,100 29.51 USD | $337.08B 254.44M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||