結果ページ11 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wooyang Co., Ltd. 103840.KQ | ₩3,300 2.49 USD |
+0.92
|
₩54B 40.77M USD | ₩113K 85.14 USD | ₩3,230 2.44 USD | ₩3,340 2.52 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| GW Vitek CO.,LTD. 036180.KQ | ₩577 0.44 USD |
0
|
₩54B 40.71M USD | ₩0 0 USD | ₩577 0.44 USD | ₩577 0.44 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,930 2.97 USD |
-0.63
|
₩54B 40.69M USD | ₩19K 14.03 USD | ₩3,900 2.94 USD | ₩3,955 2.99 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,040 2.29 USD |
0
|
₩54B 40.52M USD | ₩7K 5.5 USD | ₩3,025 2.28 USD | ₩3,050 2.3 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,190 4.67 USD |
+0.81
|
₩54B 40.5M USD | ₩19K 14.63 USD | ₩6,080 4.59 USD | ₩6,190 4.67 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,505 1.14 USD |
+0.94
|
₩54B 40.42M USD | ₩25K 19.07 USD | ₩1,480 1.12 USD | ₩1,505 1.14 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,645 1.24 USD |
+2.62
|
₩54B 40.42M USD | ₩129K 97.23 USD | ₩1,600 1.21 USD | ₩1,667 1.26 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,620 3.49 USD |
+0.11
|
₩54B 40.42M USD | ₩10K 7.79 USD | ₩4,580 3.46 USD | ₩4,650 3.51 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩751 0.57 USD |
+1.9
|
₩54B 40.39M USD | ₩130K 97.88 USD | ₩715 0.54 USD | ₩768 0.58 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩12,000 9.06 USD |
+0.59
|
₩53B 40.31M USD | ₩7K 5.46 USD | ₩11,740 8.86 USD | ₩12,170 9.19 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,195 1.66 USD |
+0.46
|
₩53B 40.22M USD | ₩59K 44.28 USD | ₩2,160 1.63 USD | ₩2,225 1.68 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,932 1.46 USD |
-2.28
|
₩53B 40.22M USD | ₩262K 197.89 USD | ₩1,932 1.46 USD | ₩2,005 1.51 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩5,730 4.33 USD |
+0.53
|
₩53B 40.2M USD | ₩27K 20.69 USD | ₩5,610 4.23 USD | ₩5,840 4.41 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,890 1.43 USD |
-3.18
|
₩53B 40.08M USD | ₩635K 479.44 USD | ₩1,890 1.43 USD | ₩1,960 1.48 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,365 3.29 USD |
+0.81
|
₩53B 40.02M USD | ₩7K 4.94 USD | ₩4,325 3.26 USD | ₩4,375 3.3 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,660 5.03 USD |
+0.45
|
₩53B 40.02M USD | ₩1K 0.98 USD | ₩6,600 4.98 USD | ₩6,680 5.04 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
| Hyupjin Co., Ltd. 138360.KQ | ₩1,017 0.77 USD |
+2.11
|
₩53B 39.85M USD | ₩738K 557.27 USD | ₩962 0.73 USD | ₩1,100 0.83 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩8,600 6.49 USD |
+1.65
|
₩53B 39.83M USD | ₩7K 5.61 USD | ₩8,380 6.33 USD | ₩8,630 6.51 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩3,995 3.02 USD |
+1.01
|
₩53B 39.83M USD | ₩23K 17.04 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,600 4.23 USD |
+1.08
|
₩53B 39.73M USD | ₩53K 40.35 USD | ₩5,430 4.1 USD | ₩5,680 4.29 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,580 1.95 USD |
-0.58
|
₩53B 39.68M USD | ₩13K 9.76 USD | ₩2,550 1.92 USD | ₩2,602 1.96 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩870 0.66 USD |
+0.69
|
₩52B 39.58M USD | ₩42K 31.89 USD | ₩864 0.65 USD | ₩879 0.66 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩7,470 5.64 USD |
+1.49
|
₩52B 39.52M USD | ₩3K 2.58 USD | ₩7,300 5.51 USD | ₩7,480 5.65 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩7,970 6.02 USD |
-0.99
|
₩52B 39.4M USD | ₩12K 9.42 USD | ₩7,860 5.93 USD | ₩8,050 6.08 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,929 1.46 USD |
+0.52
|
₩52B 39.38M USD | ₩53K 39.72 USD | ₩1,900 1.43 USD | ₩1,945 1.47 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,647 1.24 USD |
+3.39
|
₩52B 39.36M USD | ₩274K 206.85 USD | ₩1,610 1.22 USD | ₩1,670 1.26 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩19,450 14.68 USD |
+0.26
|
₩52B 39.1M USD | ₩3K 2.58 USD | ₩19,050 14.38 USD | ₩19,490 14.71 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,240 3.2 USD |
+0.47
|
₩51B 38.73M USD | ₩20K 14.94 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,525 3.42 USD |
+1.23
|
₩51B 38.66M USD | ₩19K 14.51 USD | ₩4,415 3.33 USD | ₩4,525 3.42 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩241 0.18 USD |
0
|
₩51B 38.6M USD | ₩132K 99.4 USD | ₩240 0.18 USD | ₩245 0.18 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,380 4.82 USD |
+0.63
|
₩51B 38.41M USD | ₩18K 13.46 USD | ₩6,230 4.7 USD | ₩6,380 4.82 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,739 1.31 USD |
-0.46
|
₩50B 38.08M USD | ₩99K 75.02 USD | ₩1,728 1.3 USD | ₩1,750 1.32 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,540 6.45 USD |
-0.35
|
₩50B 38.08M USD | ₩290 0.22 USD | ₩8,540 6.45 USD | ₩8,680 6.55 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩456 0.34 USD |
-1.51
|
₩50B 37.86M USD | ₩233K 175.81 USD | ₩447 0.34 USD | ₩470 0.35 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,150 2.38 USD |
-0.32
|
₩50B 37.86M USD | ₩48K 35.99 USD | ₩3,130 2.36 USD | ₩3,175 2.4 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩3,090 2.33 USD |
+0.32
|
₩50B 37.75M USD | ₩9K 6.53 USD | ₩3,070 2.32 USD | ₩3,145 2.37 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩3,160 2.39 USD |
-0.47
|
₩50B 37.7M USD | ₩26K 19.26 USD | ₩3,150 2.38 USD | ₩3,190 2.41 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩5,090 3.84 USD |
+1.6
|
₩50B 37.54M USD | ₩7K 5.41 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,895 2.19 USD |
0
|
₩50B 37.48M USD | ₩33K 25.25 USD | ₩2,855 2.16 USD | ₩2,920 2.2 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,990 3.77 USD |
-1.19
|
₩50B 37.42M USD | ₩28K 21.28 USD | ₩4,965 3.75 USD | ₩5,080 3.83 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,995 3.02 USD |
+0.13
|
₩50B 37.39M USD | ₩33K 24.77 USD | ₩3,970 3 USD | ₩4,015 3.03 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,225 1.68 USD |
-1.33
|
₩49B 37.35M USD | ₩283K 213.3 USD | ₩2,145 1.62 USD | ₩2,320 1.75 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,330 2.51 USD |
+1.37
|
₩49B 37.26M USD | ₩31K 23.76 USD | ₩3,250 2.45 USD | ₩3,360 2.54 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,017 0.77 USD |
+1.19
|
₩49B 36.97M USD | ₩122K 92.04 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,591 1.2 USD |
-2.15
|
₩49B 36.88M USD | ₩464K 350.25 USD | ₩1,535 1.16 USD | ₩1,690 1.28 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩4,035 3.05 USD |
+1.13
|
₩49B 36.86M USD | ₩18K 13.65 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩897 0.68 USD |
-0.22
|
₩49B 36.8M USD | ₩61K 46.04 USD | ₩897 0.68 USD | ₩910 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩1,105 0.83 USD |
+9.62
|
₩49B 36.77M USD | ₩4M 3.35K USD | ₩1,017 0.77 USD | ₩1,228 0.93 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,435 1.84 USD |
+0.41
|
₩49B 36.69M USD | ₩30K 23.01 USD | ₩2,425 1.83 USD | ₩2,480 1.87 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩1,863 1.41 USD |
+2.53
|
₩48B 36.59M USD | ₩88K 66.39 USD | ₩1,805 1.36 USD | ₩1,910 1.44 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,974 1.49 USD |
-4.41
|
₩48B 36.49M USD | ₩77K 58.37 USD | ₩1,944 1.47 USD | ₩2,115 1.6 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,273 0.96 USD |
+1.19
|
₩48B 36.48M USD | ₩61K 46.23 USD | ₩1,242 0.94 USD | ₩1,296 0.98 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,085 3.08 USD |
+3.03
|
₩48B 36.45M USD | ₩55K 41.33 USD | ₩3,945 2.98 USD | ₩4,095 3.09 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,460 3.37 USD |
+0.34
|
₩48B 36.43M USD | ₩28K 21.41 USD | ₩4,250 3.21 USD | ₩4,525 3.42 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,790 5.13 USD |
+0.44
|
₩48B 36.36M USD | ₩54K 40.74 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,273 0.96 USD |
+1.68
|
₩48B 36.35M USD | ₩144K 108.99 USD | ₩1,244 0.94 USD | ₩1,282 0.97 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,010 2.27 USD |
-0.66
|
₩48B 36.32M USD | ₩9K 7.08 USD | ₩3,010 2.27 USD | ₩3,030 2.29 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩952 0.72 USD |
+2.26
|
₩48B 36.26M USD | ₩233K 175.55 USD | ₩921 0.7 USD | ₩959 0.72 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,340 4.03 USD |
+0.95
|
₩48B 36.26M USD | ₩23K 17.58 USD | ₩5,180 3.91 USD | ₩5,400 4.08 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,250 3.96 USD |
+1.35
|
₩48B 36.24M USD | ₩19K 14.03 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,750 4.34 USD |
+1.41
|
₩48B 36.23M USD | ₩10K 7.68 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,015 3.03 USD |
+2.69
|
₩48B 36.22M USD | ₩110K 82.98 USD | ₩3,885 2.93 USD | ₩4,025 3.04 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,005 1.51 USD |
+2.77
|
₩48B 36.22M USD | ₩21K 15.68 USD | ₩1,950 1.47 USD | ₩2,030 1.53 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩611 0.46 USD |
+0.16
|
₩48B 36.13M USD | ₩104K 78.13 USD | ₩604 0.46 USD | ₩620 0.47 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩5,520 4.17 USD |
-1.25
|
₩48B 35.94M USD | ₩17K 12.83 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,200 0.91 USD |
+0.67
|
₩48B 35.86M USD | ₩122K 92.3 USD | ₩1,181 0.89 USD | ₩1,207 0.91 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,205 1.66 USD |
+0.68
|
₩47B 35.84M USD | ₩20K 15.29 USD | ₩2,170 1.64 USD | ₩2,220 1.68 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,010 4.54 USD |
-0.66
|
₩47B 35.79M USD | ₩12K 9.19 USD | ₩6,010 4.54 USD | ₩6,110 4.61 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,890 7.47 USD |
+0.51
|
₩47B 35.69M USD | ₩5K 3.85 USD | ₩9,800 7.4 USD | ₩10,090 7.62 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,732 1.31 USD |
+1.46
|
₩47B 35.63M USD | ₩27K 20.62 USD | ₩1,703 1.29 USD | ₩1,759 1.33 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,549 1.17 USD |
+2.86
|
₩47B 35.62M USD | ₩1M 1.06K USD | ₩1,420 1.07 USD | ₩1,581 1.19 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,340 3.28 USD |
+0.93
|
₩47B 35.57M USD | ₩25K 18.55 USD | ₩4,260 3.22 USD | ₩4,350 3.28 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,421 1.07 USD |
+2.97
|
₩47B 35.54M USD | ₩85K 64.17 USD | ₩1,362 1.03 USD | ₩1,421 1.07 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,230 1.68 USD |
0
|
₩47B 35.53M USD | ₩14K 10.5 USD | ₩2,215 1.67 USD | ₩2,250 1.7 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩790 0.6 USD |
-1.25
|
₩47B 35.42M USD | ₩459K 346.72 USD | ₩780 0.59 USD | ₩816 0.62 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩13,730 10.36 USD |
+6.27
|
₩47B 35.35M USD | ₩53K 40.36 USD | ₩12,920 9.75 USD | ₩13,840 10.45 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,719 1.3 USD |
-0.12
|
₩47B 35.35M USD | ₩24K 18.32 USD | ₩1,709 1.29 USD | ₩1,764 1.33 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩7,900 5.96 USD |
+2.46
|
₩47B 35.3M USD | ₩16K 12.25 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,080 2.32 USD |
+0.33
|
₩47B 35.21M USD | ₩42K 32.03 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,925 1.45 USD |
-0.72
|
₩46B 35.06M USD | ₩15K 10.99 USD | ₩1,919 1.45 USD | ₩1,950 1.47 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩547 0.41 USD |
-0.18
|
₩46B 35.05M USD | ₩136K 102.34 USD | ₩544 0.41 USD | ₩556 0.42 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,324 1 USD |
+0.3
|
₩46B 35.04M USD | ₩55K 41.65 USD | ₩1,317 0.99 USD | ₩1,330 1 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩4,010 3.03 USD |
0
|
₩46B 35M USD | ₩17K 12.58 USD | ₩3,970 3 USD | ₩4,025 3.04 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,225 0.92 USD |
+0.99
|
₩46B 34.9M USD | ₩148K 111.79 USD | ₩1,202 0.91 USD | ₩1,231 0.93 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,760 2.08 USD |
+2.03
|
₩46B 34.82M USD | ₩68K 51.09 USD | ₩2,705 2.04 USD | ₩2,765 2.09 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,510 2.65 USD |
+2.18
|
₩46B 34.79M USD | ₩13K 9.49 USD | ₩3,430 2.59 USD | ₩3,630 2.74 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,920 2.96 USD |
+0.26
|
₩46B 34.74M USD | ₩16K 12.02 USD | ₩3,860 2.91 USD | ₩3,935 2.97 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,758 1.33 USD |
+2.09
|
₩46B 34.49M USD | ₩58K 43.73 USD | ₩1,737 1.31 USD | ₩1,768 1.33 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,850 3.66 USD |
-2.41
|
₩46B 34.41M USD | ₩16K 12.11 USD | ₩4,700 3.55 USD | ₩5,000 3.77 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,980 5.27 USD |
-0.29
|
₩46B 34.41M USD | ₩6K 4.52 USD | ₩6,880 5.19 USD | ₩7,010 5.29 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,090 5.35 USD |
-0.84
|
₩45B 34.19M USD | ₩5K 3.7 USD | ₩7,000 5.28 USD | ₩7,170 5.41 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,820 2.13 USD |
+0.18
|
₩45B 34.01M USD | ₩36K 26.96 USD | ₩2,795 2.11 USD | ₩2,830 2.14 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,215 2.43 USD |
+0.31
|
₩45B 34.01M USD | ₩34K 25.81 USD | ₩3,185 2.4 USD | ₩3,340 2.52 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,860 2.91 USD |
+2.25
|
₩45B 33.94M USD | ₩61K 46.19 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,315 1.75 USD |
+0.87
|
₩45B 33.77M USD | ₩49K 37.16 USD | ₩2,270 1.71 USD | ₩2,320 1.75 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,900 1.43 USD |
-0.05
|
₩45B 33.72M USD | ₩12K 8.79 USD | ₩1,869 1.41 USD | ₩1,900 1.43 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||