結果ページ11 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaZen, Inc. 279600.KQ | $12,680 9.57 USD |
-4.66
|
$59.4B 44.84M USD | $19.87K 15 USD | $12,680 9.57 USD | $13,420 10.13 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,340 4.03 USD |
-0.93
|
$59.29B 44.75M USD | $34.05K 25.7 USD | $5,300 4 USD | $5,460 4.12 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,229 0.93 USD |
-1.6
|
$59.18B 44.67M USD | $496.31K 374.64 USD | $1,210 0.91 USD | $1,260 0.95 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,420 4.09 USD |
-1.45
|
$59.05B 44.58M USD | $15.95K 12.04 USD | $5,410 4.08 USD | $5,550 4.19 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,600 5.74 USD |
-1.68
|
$59.04B 44.57M USD | $52.14K 39.36 USD | $7,550 5.7 USD | $7,820 5.9 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,320 9.3 USD |
-3.14
|
$58.89B 44.46M USD | $55.4K 41.82 USD | $12,270 9.26 USD | $12,860 9.71 USD | $58.89B 44.46M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,195 2.41 USD |
+5.97
|
$58.78B 44.37M USD | $11.48M 8.66K USD | $3,105 2.34 USD | $3,680 2.78 USD | $58.78B 44.37M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,200 3.93 USD |
-3.53
|
$58.52B 44.18M USD | $45.76K 34.54 USD | $5,150 3.89 USD | $5,440 4.11 USD | $58.52B 44.18M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,576 1.19 USD |
-0.44
|
$58.49B 44.15M USD | $178.27K 134.56 USD | $1,567 1.18 USD | $1,600 1.21 USD | $58.49B 44.15M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,140 1.62 USD |
-1.15
|
$58.42B 44.1M USD | $50.01K 37.75 USD | $2,130 1.61 USD | $2,185 1.65 USD | $58.42B 44.1M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,960 1.48 USD |
-1.26
|
$58.41B 44.09M USD | $40.68K 30.71 USD | $1,960 1.48 USD | $2,000 1.51 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $681 0.51 USD |
-3.95
|
$58.38B 44.07M USD | $200.6K 151.42 USD | $677 0.51 USD | $710 0.54 USD | $58.38B 44.07M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,060 1.55 USD |
-2.83
|
$58.32B 44.02M USD | $290.09K 218.97 USD | $2,050 1.55 USD | $2,110 1.59 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,900 2.94 USD |
-0.89
|
$58.22B 43.95M USD | $2.97K 2.24 USD | $3,870 2.92 USD | $3,960 2.99 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,560 3.44 USD |
-4
|
$58.19B 43.92M USD | $74.38K 56.14 USD | $4,500 3.4 USD | $4,845 3.66 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,139 0.86 USD |
+0.35
|
$58.17B 43.91M USD | $150.71K 113.76 USD | $1,112 0.84 USD | $1,174 0.89 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,790 5.13 USD |
-3
|
$58.11B 43.86M USD | $107.69K 81.29 USD | $6,560 4.95 USD | $6,860 5.18 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,140 3.13 USD |
-1.66
|
$58.01B 43.79M USD | $98.36K 74.24 USD | $4,110 3.1 USD | $4,255 3.21 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,148 0.87 USD |
-1.46
|
$57.78B 43.61M USD | $279.37K 210.88 USD | $1,142 0.86 USD | $1,160 0.88 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,560 2.69 USD |
-2.47
|
$57.62B 43.49M USD | $102.04K 77.03 USD | $3,555 2.68 USD | $3,660 2.76 USD | $57.62B 43.49M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,205 1.66 USD |
-2
|
$57.51B 43.41M USD | $67.83K 51.2 USD | $2,200 1.66 USD | $2,260 1.71 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $954 0.72 USD |
-0.52
|
$57.5B 43.4M USD | $31.21K 23.55 USD | $943 0.71 USD | $959 0.72 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,600 1.96 USD |
+12.8
|
$57.47B 43.38M USD | $684.55K 516.72 USD | $2,475 1.87 USD | $2,800 2.11 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,013 0.76 USD |
-1.36
|
$57.46B 43.38M USD | $51.7K 39.03 USD | $1,010 0.76 USD | $1,036 0.78 USD | $57.46B 43.38M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $295 0.22 USD |
-5.14
|
$57.23B 43.2M USD | $13.97M 10.54K USD | $288 0.22 USD | $340 0.26 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,815 2.12 USD |
+0.36
|
$57.21B 43.18M USD | $24.59K 18.56 USD | $2,770 2.09 USD | $2,845 2.15 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $9,390 7.09 USD |
-0.63
|
$57.21B 43.18M USD | $54.77K 41.34 USD | $9,090 6.86 USD | $9,720 7.34 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,500 4.15 USD |
-0.9
|
$57.1B 43.1M USD | $17.03K 12.86 USD | $5,450 4.11 USD | $5,570 4.2 USD | $57.1B 43.1M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,845 2.9 USD |
-0.9
|
$56.99B 43.02M USD | $13.66K 10.31 USD | $3,805 2.87 USD | $3,870 2.92 USD | $56.99B 43.02M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,210 6.2 USD |
-2.73
|
$56.71B 42.8M USD | $69.97K 52.82 USD | $8,200 6.19 USD | $8,640 6.52 USD | $56.71B 42.8M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $811 0.61 USD |
-0.37
|
$56.47B 42.62M USD | $25.64K 19.35 USD | $804 0.61 USD | $854 0.64 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,955 2.23 USD |
-1.99
|
$56.4B 42.58M USD | $455.06K 343.5 USD | $2,930 2.21 USD | $3,045 2.3 USD | $56.4B 42.58M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,260 3.22 USD |
-0.93
|
$56.29B 42.49M USD | $59.27K 44.74 USD | $4,245 3.2 USD | $4,330 3.27 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,100 2.34 USD |
+2.48
|
$56.25B 42.46M USD | $54.36K 41.03 USD | $2,990 2.26 USD | $3,180 2.4 USD | $56.25B 42.46M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,740 5.09 USD |
-1.61
|
$56.22B 42.44M USD | $19.11K 14.42 USD | $6,710 5.06 USD | $6,910 5.22 USD | $56.22B 42.44M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,055 1.55 USD |
-0.48
|
$55.99B 42.26M USD | $93.86K 70.85 USD | $2,040 1.54 USD | $2,085 1.57 USD | $55.99B 42.26M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,635 3.5 USD |
-4.63
|
$55.73B 42.07M USD | $4.96K 3.74 USD | $4,615 3.48 USD | $4,810 3.63 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,678 1.27 USD |
-1
|
$55.6B 41.97M USD | $142.05K 107.22 USD | $1,667 1.26 USD | $1,719 1.3 USD | $55.6B 41.97M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,375 1.04 USD |
-0.29
|
$55.44B 41.85M USD | $6.85K 5.17 USD | $1,366 1.03 USD | $1,380 1.04 USD | $55.44B 41.85M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,285 2.48 USD |
-0.45
|
$55.38B 41.8M USD | $238.77K 180.23 USD | $3,235 2.44 USD | $3,470 2.62 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,902 1.44 USD |
-0.89
|
$55.18B 41.65M USD | $38.08K 28.74 USD | $1,837 1.39 USD | $1,920 1.45 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,691 1.28 USD |
-1.69
|
$55B 41.52M USD | $71.35K 53.86 USD | $1,654 1.25 USD | $1,769 1.34 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,250 2.45 USD |
-0.61
|
$54.98B 41.5M USD | $21.67K 16.36 USD | $3,235 2.44 USD | $3,320 2.51 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,350 6.3 USD |
-0.12
|
$54.76B 41.33M USD | $25.01K 18.87 USD | $8,250 6.23 USD | $8,460 6.39 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,735 3.57 USD |
-1.15
|
$54.75B 41.33M USD | $186.55K 140.82 USD | $4,620 3.49 USD | $4,840 3.65 USD | $54.75B 41.33M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,520 3.41 USD |
+1.35
|
$54.7B 41.29M USD | $30.41K 22.96 USD | $4,450 3.36 USD | $4,525 3.42 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,115 1.6 USD |
-0.47
|
$54.4B 41.06M USD | $19.33K 14.59 USD | $2,100 1.59 USD | $2,130 1.61 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,435 2.59 USD |
+0.15
|
$54.29B 40.98M USD | $127.2K 96.02 USD | $3,380 2.55 USD | $3,550 2.68 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,170 6.92 USD |
-3.47
|
$54.28B 40.97M USD | $78.02K 58.89 USD | $9,150 6.91 USD | $9,640 7.28 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,810 5.14 USD |
0
|
$54.21B 40.92M USD | $6.62K 5 USD | $6,780 5.12 USD | $6,850 5.17 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,270 2.47 USD |
-0.46
|
$54.19B 40.9M USD | $41.22K 31.11 USD | $3,255 2.46 USD | $3,385 2.56 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $960 0.72 USD |
-3.52
|
$54.08B 40.82M USD | $534.9K 403.76 USD | $950 0.72 USD | $996 0.75 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $995 0.75 USD |
+0.2
|
$54.07B 40.82M USD | $67.93K 51.28 USD | $971 0.73 USD | $1,001 0.76 USD | $54.07B 40.82M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,350 4.04 USD |
-0.19
|
$53.94B 40.71M USD | $255.55K 192.9 USD | $4,900 3.7 USD | $5,630 4.25 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,064 0.8 USD |
+4.52
|
$53.93B 40.71M USD | $1.71M 1.29K USD | $1,001 0.76 USD | $1,121 0.85 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $908 0.69 USD |
-2.37
|
$53.88B 40.67M USD | $521.88K 393.93 USD | $907 0.68 USD | $934 0.71 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,918 1.45 USD |
+3.17
|
$53.79B 40.6M USD | $808.91K 610.59 USD | $1,849 1.4 USD | $2,230 1.68 USD | $53.79B 40.6M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,699 1.28 USD |
-2.02
|
$53.79B 40.6M USD | $179.83K 135.74 USD | $1,630 1.23 USD | $1,757 1.33 USD | $53.79B 40.6M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,600 12.53 USD |
+0.3
|
$53.7B 40.53M USD | $2.48K 1.87 USD | $16,570 12.51 USD | $17,000 12.83 USD | $53.7B 40.53M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,369 1.03 USD |
+12.21
|
$53.59B 40.45M USD | $463.68K 350 USD | $1,215 0.92 USD | $1,386 1.05 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,790 5.13 USD |
-1.31
|
$53.57B 40.44M USD | $64.43K 48.63 USD | $6,740 5.09 USD | $6,940 5.24 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,050 6.83 USD |
-0.44
|
$53.46B 40.36M USD | $985 0.74 USD | $9,030 6.82 USD | $9,240 6.97 USD | $53.46B 40.36M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,509 1.14 USD |
-0.46
|
$53.41B 40.32M USD | $95.83K 72.33 USD | $1,502 1.13 USD | $1,522 1.15 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,955 2.23 USD |
-1.01
|
$53.41B 40.32M USD | $107.72K 81.31 USD | $2,915 2.2 USD | $3,050 2.3 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,500 1.89 USD |
+0.2
|
$53.38B 40.3M USD | $47.58K 35.91 USD | $2,485 1.88 USD | $2,545 1.92 USD | $53.38B 40.3M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,670 2.02 USD |
+0.19
|
$53.3B 40.24M USD | $41.63K 31.43 USD | $2,625 1.98 USD | $2,700 2.04 USD | $53.3B 40.24M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,335 3.27 USD |
-0.91
|
$53.21B 40.17M USD | $49K 36.99 USD | $4,300 3.25 USD | $4,375 3.3 USD | $53.21B 40.17M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,760 4.35 USD |
-0.69
|
$53.18B 40.14M USD | $6.79K 5.12 USD | $5,710 4.31 USD | $5,800 4.38 USD | $53.18B 40.14M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,380 4.82 USD |
-1.24
|
$53.06B 40.05M USD | $32.18K 24.29 USD | $6,370 4.81 USD | $6,510 4.91 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,330 4.02 USD |
-4.31
|
$52.96B 39.97M USD | $103.13K 77.85 USD | $5,300 4 USD | $5,650 4.26 USD | $52.96B 39.97M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,470 3.37 USD |
-1.32
|
$52.84B 39.89M USD | $80.18K 60.52 USD | $4,400 3.32 USD | $4,550 3.43 USD | $52.84B 39.89M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,549 1.17 USD |
-2.15
|
$52.83B 39.88M USD | $232.21K 175.28 USD | $1,520 1.15 USD | $1,605 1.21 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,370 4.05 USD |
-1.83
|
$52.65B 39.74M USD | $74.62K 56.33 USD | $5,350 4.04 USD | $5,490 4.14 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,043 0.79 USD |
+0.77
|
$52.63B 39.73M USD | $244.63K 184.66 USD | $1,015 0.77 USD | $1,075 0.81 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $11,890 8.98 USD |
-2.94
|
$52.58B 39.69M USD | $604.22K 456.09 USD | $11,690 8.82 USD | $12,700 9.59 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,850 3.66 USD |
-0.21
|
$52.46B 39.6M USD | $18.61K 14.05 USD | $4,795 3.62 USD | $4,860 3.67 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,430 1.83 USD |
-1.02
|
$52.33B 39.5M USD | $84.51K 63.79 USD | $2,380 1.8 USD | $2,455 1.85 USD | $52.33B 39.5M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,385 1.05 USD |
+2.59
|
$52.21B 39.41M USD | $6.85M 5.17K USD | $1,340 1.01 USD | $1,570 1.19 USD | $52.21B 39.41M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,260 3.97 USD |
-2.41
|
$52.16B 39.37M USD | $302.09K 228.03 USD | $5,040 3.8 USD | $5,800 4.38 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,430 3.34 USD |
-4.42
|
$52.01B 39.26M USD | $49.03K 37.01 USD | $4,380 3.31 USD | $4,605 3.48 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,791 1.35 USD |
+2.69
|
$51.95B 39.22M USD | $66.06K 49.87 USD | $1,740 1.31 USD | $1,797 1.36 USD | $51.95B 39.22M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,960 2.23 USD |
+0.17
|
$51.76B 39.07M USD | $21.96K 16.58 USD | $2,930 2.21 USD | $3,050 2.3 USD | $51.76B 39.07M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $8,100 6.11 USD |
-1.58
|
$51.74B 39.06M USD | $115.48K 87.17 USD | $7,960 6.01 USD | $8,380 6.33 USD | $51.74B 39.06M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,430 1.83 USD |
+0.83
|
$51.44B 38.83M USD | $64.93K 49.01 USD | $2,390 1.8 USD | $2,440 1.84 USD | $51.44B 38.83M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $5,120 3.86 USD |
-3.4
|
$51.39B 38.79M USD | $326.17K 246.2 USD | $5,090 3.84 USD | $5,490 4.14 USD | $51.39B 38.79M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,950 4.49 USD |
-2.14
|
$51.32B 38.74M USD | $25.33K 19.12 USD | $5,900 4.45 USD | $6,080 4.59 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,610 4.23 USD |
-2.09
|
$51.3B 38.73M USD | $46.6K 35.17 USD | $5,600 4.23 USD | $5,750 4.34 USD | $51.3B 38.73M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,795 2.11 USD |
+0.36
|
$51.14B 38.6M USD | $33.38K 25.2 USD | $2,735 2.06 USD | $2,805 2.12 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,300 1.74 USD |
0
|
$51.06B 38.55M USD | $18.06K 13.64 USD | $2,250 1.7 USD | $2,415 1.82 USD | $51.06B 38.55M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,950 2.98 USD |
-1.13
|
$51.05B 38.54M USD | $19.37K 14.62 USD | $3,870 2.92 USD | $4,020 3.03 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,630 1.99 USD |
+1.15
|
$51.04B 38.53M USD | $15.35K 11.59 USD | $2,595 1.96 USD | $2,690 2.03 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,020 1.52 USD |
-12.55
|
$50.77B 38.32M USD | $217.71K 164.34 USD | $2,005 1.51 USD | $2,390 1.8 USD | $50.77B 38.32M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,380 4.06 USD |
-1.82
|
$50.72B 38.29M USD | $8.89K 6.71 USD | $5,370 4.05 USD | $5,510 4.16 USD | $50.72B 38.29M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,276 0.96 USD |
+0.31
|
$50.52B 38.13M USD | $7.62M 5.75K USD | $1,241 0.94 USD | $1,500 1.13 USD | $50.52B 38.13M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,810 2.88 USD |
-1.42
|
$50.32B 37.98M USD | $35.88K 27.08 USD | $3,800 2.87 USD | $3,880 2.93 USD | $50.32B 37.98M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,460 1.86 USD |
+2.07
|
$50.25B 37.93M USD | $74.02K 55.87 USD | $2,370 1.79 USD | $2,515 1.9 USD | $50.25B 37.93M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,651 1.25 USD |
-0.3
|
$50.2B 37.89M USD | $17.44K 13.16 USD | $1,632 1.23 USD | $1,655 1.25 USD | $50.2B 37.89M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||