結果ページ11 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ich Co.,Ltd. 368600.KQ | $3,315 2.5 USD |
+8.16
|
$56.98B 43.01M USD | $190.58K 143.86 USD | $3,070 2.32 USD | $3,315 2.5 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,090 1.58 USD |
+0.48
|
$56.95B 42.98M USD | $40.84K 30.83 USD | $2,065 1.56 USD | $2,095 1.58 USD | $56.95B 42.98M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,140 2.37 USD |
+0.8
|
$56.75B 42.84M USD | $413.36K 312.02 USD | $3,110 2.35 USD | $3,225 2.43 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,225 3.19 USD |
+30
|
$56.72B 42.82M USD | $1.66M 1.25K USD | $3,265 2.46 USD | $4,225 3.19 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,859 1.4 USD |
-0.69
|
$56.5B 42.64M USD | $38.48K 29.05 USD | $1,843 1.39 USD | $1,875 1.42 USD | $56.5B 42.64M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,530 1.15 USD |
+0.39
|
$56.3B 42.49M USD | $54.88K 41.43 USD | $1,519 1.15 USD | $1,544 1.17 USD | $56.3B 42.49M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,170 2.39 USD |
+2.92
|
$56.28B 42.48M USD | $247.45K 186.78 USD | $3,020 2.28 USD | $3,270 2.47 USD | $56.28B 42.48M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,678 1.27 USD |
-0.65
|
$56.17B 42.4M USD | $50.94K 38.45 USD | $1,638 1.24 USD | $1,744 1.32 USD | $56.17B 42.4M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,535 1.91 USD |
-2.12
|
$55.96B 42.24M USD | $249.64K 188.44 USD | $2,515 1.9 USD | $2,605 1.97 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,950 3.74 USD |
+0.92
|
$55.96B 42.24M USD | $68.24K 51.51 USD | $4,860 3.67 USD | $5,020 3.79 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,495 1.13 USD |
+0.67
|
$55.95B 42.23M USD | $300.52K 226.84 USD | $1,471 1.11 USD | $1,550 1.17 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,014 0.77 USD |
-0.59
|
$55.72B 42.06M USD | $101K 76.24 USD | $1,014 0.77 USD | $1,042 0.79 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,060 1.55 USD |
+3.99
|
$55.58B 41.95M USD | $404.7K 305.48 USD | $1,975 1.49 USD | $2,105 1.59 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $583 0.44 USD |
-3.95
|
$55.39B 41.81M USD | $169.5K 127.95 USD | $580 0.44 USD | $610 0.46 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $4,190 3.16 USD |
+1.7
|
$55.34B 41.77M USD | $108.87K 82.18 USD | $4,125 3.11 USD | $4,240 3.2 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,630 1.99 USD |
+1.54
|
$55.31B 41.75M USD | $32.68K 24.67 USD | $2,590 1.96 USD | $2,630 1.99 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $10,260 7.74 USD |
-0.1
|
$54.99B 41.51M USD | $26.07K 19.68 USD | $10,150 7.66 USD | $10,440 7.88 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,657 1.25 USD |
+1.78
|
$54.91B 41.45M USD | $14.38M 10.86K USD | $1,651 1.25 USD | $1,874 1.41 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,650 4.26 USD |
+3.48
|
$54.88B 41.43M USD | $133.46K 100.74 USD | $5,420 4.09 USD | $5,710 4.31 USD | $54.88B 41.43M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,500 5.66 USD |
-1.7
|
$54.87B 41.42M USD | $48.87K 36.89 USD | $7,250 5.47 USD | $7,700 5.81 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,995 2.26 USD |
-1.64
|
$54.8B 41.37M USD | $75.65K 57.1 USD | $2,985 2.25 USD | $3,100 2.34 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,460 2.61 USD |
+1.76
|
$54.77B 41.34M USD | $198.55K 149.87 USD | $3,390 2.56 USD | $3,650 2.76 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $655 0.49 USD |
-2.09
|
$54.76B 41.34M USD | $1.08M 817.67 USD | $627 0.47 USD | $694 0.52 USD | $54.76B 41.34M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,570 4.96 USD |
0
|
$54.76B 41.34M USD | $2.16K 1.63 USD | $6,530 4.93 USD | $6,580 4.97 USD | $54.76B 41.34M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,688 1.27 USD |
+0.12
|
$54.72B 41.31M USD | $138.37K 104.45 USD | $1,673 1.26 USD | $1,713 1.29 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,638 1.24 USD |
+0.24
|
$54.46B 41.11M USD | $161.52K 121.92 USD | $1,605 1.21 USD | $1,707 1.29 USD | $54.46B 41.11M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,670 5.79 USD |
+1.72
|
$54.4B 41.06M USD | $19.92K 15.04 USD | $7,500 5.66 USD | $7,730 5.83 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,370 3.3 USD |
+3.8
|
$54.29B 40.98M USD | $19.95K 15.06 USD | $4,210 3.18 USD | $4,450 3.36 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,390 2.56 USD |
0
|
$54.17B 40.89M USD | $29.04K 21.92 USD | $3,360 2.54 USD | $3,405 2.57 USD | $54.17B 40.89M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,400 3.32 USD |
+0.23
|
$54.01B 40.77M USD | $18.9K 14.27 USD | $4,355 3.29 USD | $4,410 3.33 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,252 0.95 USD |
-0.63
|
$53.99B 40.75M USD | $60.99K 46.04 USD | $1,245 0.94 USD | $1,277 0.96 USD | $53.99B 40.75M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,085 2.33 USD |
-0.16
|
$53.94B 40.72M USD | $15.09K 11.39 USD | $3,045 2.3 USD | $3,100 2.34 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,332 1.01 USD |
+0.99
|
$53.72B 40.55M USD | $6.42K 4.85 USD | $1,305 0.99 USD | $1,332 1.01 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,515 1.9 USD |
-0.4
|
$53.7B 40.54M USD | $13.8K 10.42 USD | $2,505 1.89 USD | $2,540 1.92 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,587 1.2 USD |
+0.51
|
$53.56B 40.43M USD | $95.06K 71.75 USD | $1,567 1.18 USD | $1,600 1.21 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,235 3.2 USD |
-2.64
|
$53.52B 40.4M USD | $31.02K 23.42 USD | $4,150 3.13 USD | $4,395 3.32 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $797 0.6 USD |
-3.28
|
$53.4B 40.31M USD | $5.9M 4.45K USD | $785 0.59 USD | $830 0.63 USD | $53.4B 40.31M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,750 2.08 USD |
+1.48
|
$53.37B 40.29M USD | $8.45K 6.38 USD | $2,570 1.94 USD | $2,790 2.11 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,280 4.74 USD |
-3.68
|
$53.26B 40.2M USD | $51.58K 38.93 USD | $6,280 4.74 USD | $6,630 5 USD | $53.26B 40.2M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,420 3.34 USD |
+6.25
|
$53.15B 40.12M USD | $49.37K 37.27 USD | $4,130 3.12 USD | $4,445 3.36 USD | $53.15B 40.12M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $7,220 5.45 USD |
+3.74
|
$53.1B 40.08M USD | $174.62K 131.81 USD | $7,010 5.29 USD | $7,350 5.55 USD | $53.1B 40.08M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $1,140 0.86 USD |
-3.39
|
$52.8B 39.85M USD | $11.59M 8.75K USD | $1,132 0.85 USD | $1,229 0.93 USD | $52.8B 39.85M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,280 0.97 USD |
+0.79
|
$52.78B 39.84M USD | $206.29K 155.71 USD | $1,239 0.94 USD | $1,293 0.98 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $701 0.53 USD |
0
|
$52.64B 39.73M USD | $0 0 USD | $701 0.53 USD | $701 0.53 USD | $52.64B 39.73M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $808 0.61 USD |
-0.25
|
$52.62B 39.72M USD | $144.72K 109.24 USD | $801 0.6 USD | $829 0.63 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,830 3.65 USD |
+0.21
|
$52.25B 39.44M USD | $5.16K 3.89 USD | $4,800 3.62 USD | $4,850 3.66 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,190 2.41 USD |
+0.47
|
$52.21B 39.41M USD | $93.02K 70.22 USD | $3,165 2.39 USD | $3,210 2.42 USD | $52.21B 39.41M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,034 0.78 USD |
+5.19
|
$52.18B 39.38M USD | $15.1M 11.39K USD | $980 0.74 USD | $1,170 0.88 USD | $52.18B 39.38M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,590 4.22 USD |
+0.36
|
$52.17B 39.38M USD | $11.4K 8.6 USD | $5,410 4.08 USD | $5,600 4.23 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,310 3.25 USD |
-0.23
|
$52.16B 39.37M USD | $41.61K 31.4 USD | $4,300 3.25 USD | $4,390 3.31 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,270 4.73 USD |
+1.13
|
$52.14B 39.36M USD | $41.11K 31.03 USD | $6,090 4.6 USD | $6,280 4.74 USD | $52.14B 39.36M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,204 0.91 USD |
-1.23
|
$51.96B 39.22M USD | $54.63K 41.24 USD | $1,160 0.88 USD | $1,216 0.92 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $709 0.54 USD |
+0.14
|
$51.93B 39.2M USD | $132.38K 99.93 USD | $703 0.53 USD | $713 0.54 USD | $51.93B 39.2M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,510 4.91 USD |
0
|
$51.83B 39.12M USD | $1.53K 1.16 USD | $6,440 4.86 USD | $6,530 4.93 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,715 2.8 USD |
-0.13
|
$51.81B 39.11M USD | $219.26K 165.5 USD | $3,690 2.79 USD | $3,845 2.9 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,056 0.8 USD |
+0.38
|
$51.79B 39.09M USD | $40.38K 30.48 USD | $1,031 0.78 USD | $1,088 0.82 USD | $51.79B 39.09M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,670 2.02 USD |
+0.75
|
$51.75B 39.06M USD | $16.93K 12.78 USD | $2,620 1.98 USD | $2,670 2.02 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,155 2.38 USD |
+0.8
|
$51.71B 39.03M USD | $31.06K 23.45 USD | $3,100 2.34 USD | $3,155 2.38 USD | $51.71B 39.03M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,730 6.59 USD |
+29.91
|
$51.67B 39M USD | $2.01M 1.52K USD | $7,050 5.32 USD | $8,730 6.59 USD | $51.67B 39M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,719 1.3 USD |
-0.46
|
$51.62B 38.96M USD | $143.64K 108.42 USD | $1,688 1.27 USD | $1,740 1.31 USD | $51.62B 38.96M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,330 1.76 USD |
+2.42
|
$51.5B 38.88M USD | $19.39K 14.64 USD | $2,215 1.67 USD | $2,400 1.81 USD | $51.5B 38.88M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,350 5.55 USD |
-1.47
|
$51.46B 38.84M USD | $4.43K 3.35 USD | $7,110 5.37 USD | $7,570 5.71 USD | $51.46B 38.84M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $658 0.5 USD |
-1.05
|
$51.33B 38.74M USD | $164.51K 124.18 USD | $654 0.49 USD | $672 0.51 USD | $51.33B 38.74M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,500 4.91 USD |
-0.31
|
$51.29B 38.71M USD | $107.52K 81.16 USD | $6,450 4.87 USD | $6,720 5.07 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,300 3.25 USD |
-0.23
|
$51.23B 38.67M USD | $70.67K 53.34 USD | $4,215 3.18 USD | $4,385 3.31 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $800 0.6 USD |
-1.48
|
$51.23B 38.67M USD | $41.65K 31.44 USD | $783 0.59 USD | $829 0.63 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $7,200 5.43 USD |
+0.7
|
$51.2B 38.65M USD | $20.74K 15.65 USD | $7,000 5.28 USD | $7,220 5.45 USD | $51.2B 38.65M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,865 2.92 USD |
-0.51
|
$51.07B 38.55M USD | $86.67K 65.42 USD | $3,865 2.92 USD | $3,975 3 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,965 2.99 USD |
+0.63
|
$51.05B 38.54M USD | $16.59K 12.52 USD | $3,950 2.98 USD | $4,015 3.03 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,740 5.84 USD |
-2.64
|
$50.99B 38.49M USD | $67.47K 50.93 USD | $7,560 5.71 USD | $8,080 6.1 USD | $50.99B 38.49M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,918 1.45 USD |
+1.64
|
$50.88B 38.41M USD | $65.38K 49.35 USD | $1,888 1.43 USD | $1,954 1.47 USD | $50.88B 38.41M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,320 3.26 USD |
+1.53
|
$50.82B 38.36M USD | $216.28K 163.26 USD | $4,265 3.22 USD | $4,380 3.31 USD | $50.82B 38.36M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,278 0.96 USD |
0
|
$50.6B 38.19M USD | $54.69K 41.28 USD | $1,274 0.96 USD | $1,281 0.97 USD | $50.6B 38.19M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $805 0.61 USD |
+1.39
|
$50.59B 38.19M USD | $1.08M 812.87 USD | $785 0.59 USD | $812 0.61 USD | $50.59B 38.19M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,600 11.78 USD |
-2.5
|
$50.46B 38.09M USD | $5.96K 4.5 USD | $15,550 11.74 USD | $16,240 12.26 USD | $50.46B 38.09M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $260 0.2 USD |
+3.59
|
$50.44B 38.07M USD | $394.47K 297.76 USD | $248 0.19 USD | $265 0.2 USD | $50.44B 38.07M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,125 2.36 USD |
-0.16
|
$50.4B 38.04M USD | $37.54K 28.34 USD | $3,115 2.35 USD | $3,155 2.38 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,511 1.14 USD |
-1.5
|
$50.39B 38.04M USD | $982.99K 742 USD | $1,475 1.11 USD | $1,618 1.22 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,928 1.46 USD |
+2.55
|
$50.11B 37.83M USD | $174.11K 131.42 USD | $1,862 1.41 USD | $1,937 1.46 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $527 0.4 USD |
0
|
$50.05B 37.78M USD | $0 0 USD | $527 0.4 USD | $527 0.4 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,415 2.58 USD |
-0.29
|
$50.05B 37.78M USD | $121.24K 91.52 USD | $3,400 2.57 USD | $3,470 2.62 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $919 0.69 USD |
-0.22
|
$49.94B 37.7M USD | $56.16K 42.39 USD | $912 0.69 USD | $929 0.7 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,460 4.12 USD |
+1.68
|
$49.93B 37.69M USD | $34.63K 26.14 USD | $5,350 4.04 USD | $5,500 4.15 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,721 1.3 USD |
+0.47
|
$49.92B 37.68M USD | $89.44K 67.51 USD | $1,713 1.29 USD | $1,736 1.31 USD | $49.92B 37.68M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $8,170 6.17 USD |
-1.45
|
$49.77B 37.57M USD | $70.26K 53.03 USD | $7,950 6 USD | $8,420 6.36 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,330 2.51 USD |
0
|
$49.71B 37.52M USD | $10.91K 8.23 USD | $3,265 2.46 USD | $3,355 2.53 USD | $49.71B 37.52M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,616 1.22 USD |
-0.06
|
$49.63B 37.46M USD | $158.77K 119.85 USD | $1,611 1.22 USD | $1,669 1.26 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,925 1.45 USD |
0
|
$49.51B 37.38M USD | $11.51K 8.69 USD | $1,917 1.45 USD | $1,935 1.46 USD | $49.51B 37.38M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,515 1.14 USD |
+0.26
|
$49.43B 37.31M USD | $1.21M 916.44 USD | $1,470 1.11 USD | $1,550 1.17 USD | $49.43B 37.31M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,100 1.59 USD |
+2.44
|
$49.38B 37.27M USD | $18.3K 13.81 USD | $2,020 1.52 USD | $2,100 1.59 USD | $49.38B 37.27M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $706 0.53 USD |
+0.28
|
$49.16B 37.11M USD | $22.54K 17.02 USD | $697 0.53 USD | $709 0.54 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,349 1.02 USD |
+0.3
|
$49.15B 37.1M USD | $41.03K 30.97 USD | $1,340 1.01 USD | $1,378 1.04 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,301 0.98 USD |
-2.18
|
$49.09B 37.06M USD | $62.79K 47.4 USD | $1,300 0.98 USD | $1,342 1.01 USD | $49.09B 37.06M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,300 4 USD |
-0.56
|
$49.02B 37M USD | $6.83K 5.15 USD | $5,240 3.96 USD | $5,350 4.04 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $1,946 1.47 USD |
-0.82
|
$48.91B 36.92M USD | $54.22K 40.93 USD | $1,923 1.45 USD | $1,980 1.49 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,601 1.21 USD |
+1.46
|
$48.68B 36.74M USD | $21.94K 16.56 USD | $1,582 1.19 USD | $1,601 1.21 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,255 1.7 USD |
+1.81
|
$48.56B 36.66M USD | $88.16K 66.55 USD | $2,220 1.68 USD | $2,255 1.7 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||