国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩820B 618.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.83M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,860 8.2 USD |
-4.65
|
₩652B 492.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩63,400 47.86 USD |
-6.49
|
₩650B 490.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 490.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,500 23.02 USD |
-7.58
|
₩617B 465.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.39M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,850 31.59 USD |
-6.79
|
₩601B 454.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,800 32.31 USD |
-12.56
|
₩496B 374.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,400 38.8 USD |
-4.46
|
₩495B 373.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.74
|
₩441B 332.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,540 7.2 USD |
-3.05
|
₩412B 311.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.04M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,450 26 USD |
-8.86
|
₩410B 309.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,100 23.48 USD |
-5.61
|
₩379B 286.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,800 2.87 USD |
-7.77
|
₩231B 174.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
-5.81
|
₩205B 154.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
+1.47
|
₩193B 146.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,230 2.44 USD |
-4.58
|
₩171B 128.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
-4.34
|
₩165B 124.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,720 7.34 USD |
-4.99
|
₩143B 108.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,565 2.69 USD |
-7.4
|
₩108B 81.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,880 1.42 USD |
-9.62
|
₩86B 64.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,115 3.11 USD |
+2.24
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,755 3.59 USD |
-4.52
|
₩63B 47.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,025 3.04 USD |
-0.98
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,610 6.5 USD |
-4.33
|
₩57B 43.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,824 1.38 USD |
-4.95
|
₩50B 37.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,125 2.36 USD |
-1.42
|
₩45B 34.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,410 2.57 USD |
-3.94
|
₩38B 28.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,250 1.7 USD |
-3.43
|
₩26B 19.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,885 2.93 USD |
-1.77
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,306 0.99 USD |
-2.46
|
₩20B 15.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,665 1.26 USD |
-5.99
|
₩19B 14.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,580 1.19 USD |
+0.06
|
₩19B 14.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,220 1.68 USD |
-1.55
|
₩15B 11.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,490 1.12 USD |
+1.09
|
₩14B 10.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩590 0.45 USD |
-6.05
|
₩12B 8.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}