国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,040 3.8 USD |
-1.18
|
₩826B 623.78M USD | ₩2M 1.7K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,980 8.29 USD |
-3.6
|
₩659B 497.6M USD | ₩437K 330.07 USD | ₩10,620 8.02 USD | ₩11,750 8.87 USD | ₩659B 497.6M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,000 48.31 USD |
-5.6
|
₩657B 495.63M USD | ₩148K 111.87 USD | ₩63,200 47.71 USD | ₩69,100 52.16 USD | ₩657B 495.63M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,000 23.4 USD |
-6.06
|
₩627B 473.02M USD | ₩188K 142.04 USD | ₩30,450 22.98 USD | ₩34,400 25.97 USD | ₩627B 473.02M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,250 31.89 USD |
-5.91
|
₩607B 458.35M USD | ₩67K 50.56 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩607B 458.35M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩301K 227.52 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,500 32.08 USD |
-13.18
|
₩493B 372.15M USD | ₩351K 264.88 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩49,800 37.59 USD |
-7.43
|
₩479B 361.91M USD | ₩49K 37.17 USD | ₩49,800 37.59 USD | ₩53,200 40.16 USD | ₩479B 361.91M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,650 15.59 USD |
-7.19
|
₩438B 330.98M USD | ₩150K 113.02 USD | ₩20,500 15.47 USD | ₩22,550 17.02 USD | ₩438B 330.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,700 26.19 USD |
-8.18
|
₩413B 311.72M USD | ₩118K 88.83 USD | ₩34,450 26 USD | ₩38,600 29.14 USD | ₩413B 311.72M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,430 7.12 USD |
-4.17
|
₩407B 307.45M USD | ₩625K 471.42 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩30,850 23.29 USD |
-6.37
|
₩376B 283.73M USD | ₩146K 109.87 USD | ₩30,600 23.1 USD | ₩33,300 25.14 USD | ₩376B 283.73M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,845 2.9 USD |
-6.67
|
₩234B 176.33M USD | ₩343K 259.01 USD | ₩3,805 2.87 USD | ₩4,120 3.11 USD | ₩234B 176.33M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,990 7.54 USD |
-6.38
|
₩204B 154.03M USD | ₩86K 64.97 USD | ₩9,900 7.47 USD | ₩10,690 8.07 USD | ₩204B 154.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,650 6.53 USD |
-1.93
|
₩187B 141.16M USD | ₩49K 36.93 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,255 2.46 USD |
-3.84
|
₩172B 129.8M USD | ₩288K 217.35 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,550 10.23 USD |
-5.05
|
₩164B 124M USD | ₩52K 39.22 USD | ₩13,300 10.04 USD | ₩14,270 10.77 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,650 7.28 USD |
-5.68
|
₩142B 107.52M USD | ₩97K 73.26 USD | ₩9,600 7.25 USD | ₩10,400 7.85 USD | ₩142B 107.52M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,560 2.69 USD |
-7.53
|
₩108B 81.7M USD | ₩129K 97.07 USD | ₩3,520 2.66 USD | ₩3,875 2.92 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,885 1.42 USD |
-9.38
|
₩86B 65.08M USD | ₩611K 461.21 USD | ₩1,868 1.41 USD | ₩2,070 1.56 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,115 3.11 USD |
+2.24
|
₩77B 58.01M USD | ₩87K 65.92 USD | ₩3,990 3.01 USD | ₩4,400 3.32 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,745 3.58 USD |
-4.69
|
₩62B 47.11M USD | ₩99K 75 USD | ₩4,700 3.55 USD | ₩5,070 3.83 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,740 6.6 USD |
-2.89
|
₩58B 43.95M USD | ₩16K 11.82 USD | ₩8,560 6.46 USD | ₩9,370 7.07 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,930 2.97 USD |
-3.32
|
₩58B 43.7M USD | ₩13K 9.47 USD | ₩3,900 2.94 USD | ₩4,140 3.13 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,775 1.34 USD |
-7.5
|
₩48B 36.56M USD | ₩91K 68.89 USD | ₩1,750 1.32 USD | ₩1,903 1.44 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,115 2.35 USD |
-1.74
|
₩45B 34.09M USD | ₩12K 9.19 USD | ₩3,110 2.35 USD | ₩3,285 2.48 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,420 2.58 USD |
-3.66
|
₩38B 29.05M USD | ₩32K 24.06 USD | ₩3,370 2.54 USD | ₩3,540 2.67 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,950 2.98 USD |
-0.13
|
₩26B 19.45M USD | ₩2K 1.85 USD | ₩3,805 2.87 USD | ₩3,970 3 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,225 1.68 USD |
-4.52
|
₩26B 19.37M USD | ₩35K 26.53 USD | ₩2,180 1.65 USD | ₩2,355 1.78 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,296 0.98 USD |
-3.21
|
₩20B 14.9M USD | ₩49K 37.11 USD | ₩1,268 0.96 USD | ₩1,360 1.03 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,659 1.25 USD |
-6.29
|
₩19B 14.56M USD | ₩104K 78.83 USD | ₩1,586 1.2 USD | ₩1,814 1.37 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,472 1.11 USD |
-6.77
|
₩18B 13.37M USD | ₩31K 23.03 USD | ₩1,451 1.1 USD | ₩1,596 1.2 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,255 1.7 USD |
0
|
₩15B 11.37M USD | ₩50K 37.66 USD | ₩2,140 1.62 USD | ₩2,365 1.79 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,496 1.13 USD |
+1.49
|
₩14B 10.34M USD | ₩28K 21.17 USD | ₩1,434 1.08 USD | ₩1,578 1.19 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩584 0.44 USD |
-7.02
|
₩11B 8.63M USD | ₩104K 78.26 USD | ₩578 0.44 USD | ₩635 0.48 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}