国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,380 4.06 USD |
+7.91
|
₩882B 665.87M USD | ₩968K 730.39 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩882B 665.87M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,300 57.59 USD |
+11.06
|
₩783B 590.88M USD | ₩157K 118.68 USD | ₩69,300 52.31 USD | ₩76,700 57.9 USD | ₩783B 590.88M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,710 8.84 USD |
+10.25
|
₩703B 530.69M USD | ₩263K 198.43 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+3.42
|
₩667B 503.49M USD | ₩633K 477.87 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,800 24 USD |
+4.61
|
₩643B 485.22M USD | ₩41K 30.85 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩643B 485.22M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,350 33.48 USD |
+9.11
|
₩637B 481.13M USD | ₩35K 26.52 USD | ₩41,150 31.06 USD | ₩44,400 33.51 USD | ₩637B 481.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,090 7.62 USD |
+6.32
|
₩569B 429.42M USD | ₩236K 178.02 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩569B 429.42M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩57,100 43.1 USD |
+10.87
|
₩550B 414.96M USD | ₩32K 23.82 USD | ₩52,300 39.48 USD | ₩57,200 43.18 USD | ₩550B 414.96M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,000 17.36 USD |
+8.24
|
₩488B 368.64M USD | ₩94K 71.08 USD | ₩21,500 16.23 USD | ₩23,050 17.4 USD | ₩488B 368.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,300 29.67 USD |
+12.77
|
₩479B 361.44M USD | ₩260K 196.13 USD | ₩33,950 25.63 USD | ₩39,950 30.16 USD | ₩479B 361.44M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩37K 28.23 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,540 7.96 USD |
+12.13
|
₩455B 343.64M USD | ₩318K 240.12 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,340 3.28 USD |
+9.73
|
₩264B 199.03M USD | ₩203K 152.98 USD | ₩3,955 2.99 USD | ₩4,350 3.28 USD | ₩264B 199.03M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,980 8.29 USD |
+10.69
|
₩224B 169.3M USD | ₩53K 39.78 USD | ₩10,130 7.65 USD | ₩10,990 8.3 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,640 2.75 USD |
+5.97
|
₩192B 145.15M USD | ₩181K 136.37 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,880 6.7 USD |
-0.34
|
₩192B 144.91M USD | ₩41K 31.32 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩192B 144.91M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,260 10.76 USD |
+7.45
|
₩173B 130.5M USD | ₩10K 7.17 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,740 8.11 USD |
+6.55
|
₩159B 119.67M USD | ₩50K 37.58 USD | ₩10,180 7.68 USD | ₩10,810 8.16 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,050 3.06 USD |
+9.46
|
₩123B 92.94M USD | ₩91K 68.76 USD | ₩3,765 2.84 USD | ₩4,065 3.07 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,995 1.51 USD |
+6.63
|
₩91B 68.88M USD | ₩169K 127.21 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,385 3.31 USD |
+3.42
|
₩82B 61.82M USD | ₩23K 17.02 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,600 4.23 USD |
+11.11
|
₩74B 55.6M USD | ₩67K 50.61 USD | ₩5,190 3.92 USD | ₩5,620 4.24 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,890 6.71 USD |
+3.73
|
₩59B 44.7M USD | ₩7K 5.17 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,020 3.03 USD |
+0.5
|
₩59B 44.7M USD | ₩6K 4.89 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,090 1.58 USD |
+18.01
|
₩57B 43.05M USD | ₩174K 131.56 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,270 2.47 USD |
+0.31
|
₩47B 35.78M USD | ₩22K 16.59 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,575 2.7 USD |
+6.4
|
₩40B 30.37M USD | ₩19K 14.69 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,180 3.16 USD |
+5.69
|
₩27B 20.59M USD | ₩1K 1.05 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,325 1.75 USD |
+3.1
|
₩27B 20.24M USD | ₩19K 14.35 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,381 1.04 USD |
+7.55
|
₩21B 15.88M USD | ₩36K 27.18 USD | ₩1,279 0.97 USD | ₩1,381 1.04 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,638 1.24 USD |
+4
|
₩20B 14.88M USD | ₩20K 15.22 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,617 1.22 USD |
-1.4
|
₩19B 14.19M USD | ₩100K 75.12 USD | ₩1,560 1.18 USD | ₩1,666 1.26 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,255 1.7 USD |
+7.4
|
₩15B 11.37M USD | ₩30K 22.77 USD | ₩2,100 1.59 USD | ₩2,255 1.7 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩703 0.53 USD |
+20.58
|
₩14B 10.39M USD | ₩1M 986.44 USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,476 1.11 USD |
+1.86
|
₩14B 10.2M USD | ₩12K 8.72 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}