$2.24T
時価総額合計
$74.41B
総出来高
BTC 55.98%     ETH 9.43%
占有率

国:韓国 取引所:KOSDAQ セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,080 3.83 USD
-0.39
₩833B 628.74M USD ₩2M 1.57K USD ₩4,800 3.62 USD ₩5,390 4.07 USD ₩833B 628.74M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩64,100 48.39 USD
-5.44
₩658B 496.4M USD ₩129K 97.04 USD ₩63,200 47.71 USD ₩69,100 52.16 USD ₩658B 496.4M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩10,770 8.13 USD
-5.44
₩647B 488.09M USD ₩390K 294.48 USD ₩10,660 8.05 USD ₩11,750 8.87 USD ₩647B 488.09M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,800 23.25 USD
-6.66
₩623B 469.96M USD ₩178K 134.43 USD ₩30,500 23.02 USD ₩34,400 25.97 USD ₩623B 469.96M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩42,100 31.78 USD
-6.23
₩605B 456.72M USD ₩54K 40.92 USD ₩41,850 31.59 USD ₩44,750 33.78 USD ₩605B 456.72M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,090 6.86 USD
-6
₩513B 386.86M USD ₩267K 201.7 USD ₩8,990 6.79 USD ₩9,570 7.22 USD ₩513B 386.86M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩50,900 38.42 USD
-5.39
₩490B 369.9M USD ₩39K 29.74 USD ₩50,700 38.27 USD ₩53,200 40.16 USD ₩490B 369.9M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩41,350 31.21 USD
-15.53
₩480B 362.08M USD ₩320K 241.34 USD ₩40,150 30.31 USD ₩46,100 34.8 USD ₩480B 362.08M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩20,750 15.66 USD
-6.7
₩441B 332.58M USD ₩138K 104.2 USD ₩20,500 15.47 USD ₩22,550 17.02 USD ₩441B 332.58M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩34,850 26.31 USD
-7.78
₩415B 313.07M USD ₩104K 78.21 USD ₩34,750 26.23 USD ₩38,600 29.14 USD ₩415B 313.07M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩9,450 7.13 USD
-3.96
₩408B 308.1M USD ₩589K 444.76 USD ₩9,320 7.04 USD ₩10,350 7.81 USD ₩408B 308.1M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩31,400 23.7 USD
-4.7
₩383B 288.78M USD ₩131K 98.6 USD ₩30,850 23.29 USD ₩33,300 25.14 USD ₩383B 288.78M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩3,860 2.91 USD
-6.31
₩235B 177.02M USD ₩306K 231.26 USD ₩3,840 2.9 USD ₩4,120 3.11 USD ₩235B 177.02M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,010 7.56 USD
-6.17
₩204B 154.34M USD ₩71K 53.91 USD ₩9,960 7.52 USD ₩10,690 8.07 USD ₩204B 154.34M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,740 6.6 USD
-0.91
₩189B 142.63M USD ₩39K 29.68 USD ₩8,500 6.42 USD ₩9,020 6.81 USD ₩189B 142.63M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,275 2.47 USD
-3.25
₩173B 130.59M USD ₩240K 181.5 USD ₩3,200 2.42 USD ₩3,575 2.7 USD ₩173B 130.59M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩13,460 10.16 USD
-5.66
₩163B 123.18M USD ₩48K 36.09 USD ₩13,300 10.04 USD ₩14,270 10.77 USD ₩163B 123.18M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩9,750 7.36 USD
-4.7
₩144B 108.64M USD ₩86K 64.62 USD ₩9,740 7.35 USD ₩10,400 7.85 USD ₩144B 108.64M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩3,575 2.7 USD
-7.14
₩109B 82.04M USD ₩105K 79.06 USD ₩3,555 2.68 USD ₩3,875 2.92 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,899 1.43 USD
-8.7
₩87B 65.57M USD ₩552K 416.32 USD ₩1,875 1.42 USD ₩2,070 1.56 USD ₩87B 65.57M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,120 3.11 USD
+2.36
₩77B 58.09M USD ₩85K 63.99 USD ₩3,990 3.01 USD ₩4,400 3.32 USD ₩77B 58.09M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩4,810 3.63 USD
-3.41
₩63B 47.76M USD ₩86K 64.91 USD ₩4,700 3.55 USD ₩5,070 3.83 USD ₩63B 47.76M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,720 6.58 USD
-3.11
₩58B 43.85M USD ₩15K 11.11 USD ₩8,560 6.46 USD ₩9,370 7.07 USD ₩58B 43.85M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩3,930 2.97 USD
-3.32
₩58B 43.7M USD ₩11K 8.65 USD ₩3,900 2.94 USD ₩4,140 3.13 USD ₩58B 43.7M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩1,790 1.35 USD
-6.72
₩49B 36.87M USD ₩89K 67.13 USD ₩1,750 1.32 USD ₩1,903 1.44 USD ₩49B 36.87M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,135 2.37 USD
-1.11
₩45B 34.3M USD ₩11K 8.6 USD ₩3,120 2.36 USD ₩3,285 2.48 USD ₩45B 34.3M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,420 2.58 USD
-3.66
₩38B 29.05M USD ₩28K 21.03 USD ₩3,390 2.56 USD ₩3,540 2.67 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩3,950 2.98 USD
-0.13
₩26B 19.45M USD ₩1K 0.85 USD ₩3,840 2.9 USD ₩3,970 3 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,215 1.67 USD
-4.94
₩26B 19.29M USD ₩30K 22.29 USD ₩2,180 1.65 USD ₩2,355 1.78 USD ₩26B 19.29M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,293 0.98 USD
-3.44
₩20B 14.87M USD ₩46K 34.84 USD ₩1,268 0.96 USD ₩1,360 1.03 USD ₩20B 14.87M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,586 1.2 USD
-10.45
₩18B 13.92M USD ₩99K 74.86 USD ₩1,586 1.2 USD ₩1,814 1.37 USD ₩18B 13.92M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,507 1.14 USD
-4.56
₩18B 13.69M USD ₩28K 21.41 USD ₩1,451 1.1 USD ₩1,596 1.2 USD ₩18B 13.69M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,280 1.72 USD
+1.11
₩15B 11.49M USD ₩50K 37.39 USD ₩2,140 1.62 USD ₩2,365 1.79 USD ₩15B 11.49M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,496 1.13 USD
+1.49
₩14B 10.34M USD ₩27K 20.38 USD ₩1,434 1.08 USD ₩1,578 1.19 USD ₩14B 10.34M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩585 0.44 USD
-6.84
₩11B 8.64M USD ₩96K 72.8 USD ₩581 0.44 USD ₩635 0.48 USD ₩11B 8.64M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency