国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,080 3.83 USD |
-0.39
|
₩833B 628.74M USD | ₩2M 1.57K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩833B 628.74M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,100 48.39 USD |
-5.44
|
₩658B 496.4M USD | ₩129K 97.04 USD | ₩63,200 47.71 USD | ₩69,100 52.16 USD | ₩658B 496.4M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,770 8.13 USD |
-5.44
|
₩647B 488.09M USD | ₩390K 294.48 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩647B 488.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,800 23.25 USD |
-6.66
|
₩623B 469.96M USD | ₩178K 134.43 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩623B 469.96M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,100 31.78 USD |
-6.23
|
₩605B 456.72M USD | ₩54K 40.92 USD | ₩41,850 31.59 USD | ₩44,750 33.78 USD | ₩605B 456.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩267K 201.7 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩50,900 38.42 USD |
-5.39
|
₩490B 369.9M USD | ₩39K 29.74 USD | ₩50,700 38.27 USD | ₩53,200 40.16 USD | ₩490B 369.9M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,350 31.21 USD |
-15.53
|
₩480B 362.08M USD | ₩320K 241.34 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩480B 362.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.7
|
₩441B 332.58M USD | ₩138K 104.2 USD | ₩20,500 15.47 USD | ₩22,550 17.02 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,850 26.31 USD |
-7.78
|
₩415B 313.07M USD | ₩104K 78.21 USD | ₩34,750 26.23 USD | ₩38,600 29.14 USD | ₩415B 313.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,450 7.13 USD |
-3.96
|
₩408B 308.1M USD | ₩589K 444.76 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩408B 308.1M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,400 23.7 USD |
-4.7
|
₩383B 288.78M USD | ₩131K 98.6 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,860 2.91 USD |
-6.31
|
₩235B 177.02M USD | ₩306K 231.26 USD | ₩3,840 2.9 USD | ₩4,120 3.11 USD | ₩235B 177.02M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,010 7.56 USD |
-6.17
|
₩204B 154.34M USD | ₩71K 53.91 USD | ₩9,960 7.52 USD | ₩10,690 8.07 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,740 6.6 USD |
-0.91
|
₩189B 142.63M USD | ₩39K 29.68 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,275 2.47 USD |
-3.25
|
₩173B 130.59M USD | ₩240K 181.5 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,460 10.16 USD |
-5.66
|
₩163B 123.18M USD | ₩48K 36.09 USD | ₩13,300 10.04 USD | ₩14,270 10.77 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,750 7.36 USD |
-4.7
|
₩144B 108.64M USD | ₩86K 64.62 USD | ₩9,740 7.35 USD | ₩10,400 7.85 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,575 2.7 USD |
-7.14
|
₩109B 82.04M USD | ₩105K 79.06 USD | ₩3,555 2.68 USD | ₩3,875 2.92 USD | ₩109B 82.04M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,899 1.43 USD |
-8.7
|
₩87B 65.57M USD | ₩552K 416.32 USD | ₩1,875 1.42 USD | ₩2,070 1.56 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,120 3.11 USD |
+2.36
|
₩77B 58.09M USD | ₩85K 63.99 USD | ₩3,990 3.01 USD | ₩4,400 3.32 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,810 3.63 USD |
-3.41
|
₩63B 47.76M USD | ₩86K 64.91 USD | ₩4,700 3.55 USD | ₩5,070 3.83 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,720 6.58 USD |
-3.11
|
₩58B 43.85M USD | ₩15K 11.11 USD | ₩8,560 6.46 USD | ₩9,370 7.07 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,930 2.97 USD |
-3.32
|
₩58B 43.7M USD | ₩11K 8.65 USD | ₩3,900 2.94 USD | ₩4,140 3.13 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,790 1.35 USD |
-6.72
|
₩49B 36.87M USD | ₩89K 67.13 USD | ₩1,750 1.32 USD | ₩1,903 1.44 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,135 2.37 USD |
-1.11
|
₩45B 34.3M USD | ₩11K 8.6 USD | ₩3,120 2.36 USD | ₩3,285 2.48 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,420 2.58 USD |
-3.66
|
₩38B 29.05M USD | ₩28K 21.03 USD | ₩3,390 2.56 USD | ₩3,540 2.67 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,950 2.98 USD |
-0.13
|
₩26B 19.45M USD | ₩1K 0.85 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,215 1.67 USD |
-4.94
|
₩26B 19.29M USD | ₩30K 22.29 USD | ₩2,180 1.65 USD | ₩2,355 1.78 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,293 0.98 USD |
-3.44
|
₩20B 14.87M USD | ₩46K 34.84 USD | ₩1,268 0.96 USD | ₩1,360 1.03 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,586 1.2 USD |
-10.45
|
₩18B 13.92M USD | ₩99K 74.86 USD | ₩1,586 1.2 USD | ₩1,814 1.37 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,507 1.14 USD |
-4.56
|
₩18B 13.69M USD | ₩28K 21.41 USD | ₩1,451 1.1 USD | ₩1,596 1.2 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,280 1.72 USD |
+1.11
|
₩15B 11.49M USD | ₩50K 37.39 USD | ₩2,140 1.62 USD | ₩2,365 1.79 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,496 1.13 USD |
+1.49
|
₩14B 10.34M USD | ₩27K 20.38 USD | ₩1,434 1.08 USD | ₩1,578 1.19 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩585 0.44 USD |
-6.84
|
₩11B 8.64M USD | ₩96K 72.8 USD | ₩581 0.44 USD | ₩635 0.48 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}