国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,220 3.94 USD |
+4.4
|
₩856B 646.06M USD | ₩681K 513.7 USD | ₩5,030 3.8 USD | ₩5,310 4.01 USD | ₩856B 646.06M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,600 51.78 USD |
+8.2
|
₩704B 531.25M USD | ₩24K 18.19 USD | ₩64,000 48.31 USD | ₩68,800 51.93 USD | ₩704B 531.25M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,900 8.23 USD |
+0.37
|
₩654B 493.98M USD | ₩105K 79.22 USD | ₩10,660 8.05 USD | ₩11,180 8.44 USD | ₩654B 493.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,100 23.48 USD |
+1.97
|
₩629B 474.54M USD | ₩19K 14.27 USD | ₩29,850 22.53 USD | ₩31,150 23.51 USD | ₩629B 474.54M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,300 31.93 USD |
+1.07
|
₩608B 458.89M USD | ₩116K 87.53 USD | ₩40,000 30.19 USD | ₩42,500 32.08 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩49,300 37.21 USD |
+15.19
|
₩572B 431.69M USD | ₩381K 287.83 USD | ₩48,200 36.38 USD | ₩52,000 39.25 USD | ₩572B 431.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,360 7.07 USD |
+2.97
|
₩528B 398.35M USD | ₩73K 55.45 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩528B 398.35M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,700 39.78 USD |
+2.52
|
₩507B 382.98M USD | ₩12K 8.95 USD | ₩50,800 38.35 USD | ₩53,000 40.01 USD | ₩507B 382.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
+6.27
|
₩468B 353.42M USD | ₩36K 27.02 USD | ₩20,550 15.51 USD | ₩22,050 16.64 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,790 7.39 USD |
+2.62
|
₩423B 319.19M USD | ₩172K 129.66 USD | ₩9,200 6.94 USD | ₩9,950 7.51 USD | ₩423B 319.19M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩35,500 26.8 USD |
+3.05
|
₩422B 318.91M USD | ₩13K 9.73 USD | ₩34,450 26 USD | ₩35,700 26.95 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,850 24.8 USD |
+5.61
|
₩400B 302.12M USD | ₩48K 36.34 USD | ₩31,250 23.59 USD | ₩33,500 25.29 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,845 2.9 USD |
+1.18
|
₩234B 176.33M USD | ₩43K 32.35 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩234B 176.33M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,180 7.68 USD |
+1.29
|
₩208B 156.96M USD | ₩25K 18.91 USD | ₩9,790 7.39 USD | ₩10,270 7.75 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,800 6.64 USD |
-1.68
|
₩190B 143.61M USD | ₩31K 23.05 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩190B 143.61M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,315 2.5 USD |
+2.64
|
₩175B 132.19M USD | ₩53K 40.21 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,620 10.28 USD |
-0.22
|
₩165B 124.64M USD | ₩3K 2.01 USD | ₩13,370 10.09 USD | ₩13,700 10.34 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,110 7.63 USD |
+4
|
₩149B 112.65M USD | ₩33K 25.17 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,755 2.83 USD |
+5.34
|
₩114B 86.17M USD | ₩44K 32.98 USD | ₩3,565 2.69 USD | ₩3,920 2.96 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,921 1.45 USD |
+2.19
|
₩88B 66.33M USD | ₩74K 55.98 USD | ₩1,870 1.41 USD | ₩1,942 1.47 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,155 3.14 USD |
+0.97
|
₩78B 58.58M USD | ₩14K 10.24 USD | ₩4,060 3.06 USD | ₩4,330 3.27 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,050 3.81 USD |
+6.2
|
₩66B 50.14M USD | ₩22K 16.32 USD | ₩4,765 3.6 USD | ₩5,090 3.84 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,960 6.76 USD |
+4.07
|
₩60B 45.06M USD | ₩2K 1.14 USD | ₩8,560 6.46 USD | ₩9,350 7.06 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,975 3 USD |
-1.24
|
₩59B 44.2M USD | ₩6K 4.29 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,832 1.38 USD |
+0.44
|
₩50B 37.74M USD | ₩18K 13.44 USD | ₩1,761 1.33 USD | ₩1,871 1.41 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,220 2.43 USD |
+3.04
|
₩47B 35.23M USD | ₩7K 5.32 USD | ₩3,000 2.26 USD | ₩3,220 2.43 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,490 2.63 USD |
+2.35
|
₩39B 29.65M USD | ₩11K 8.65 USD | ₩3,350 2.53 USD | ₩3,520 2.66 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,300 1.74 USD |
+2.22
|
₩27B 20.03M USD | ₩2K 1.69 USD | ₩2,205 1.66 USD | ₩2,320 1.75 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,000 3.02 USD |
+2.96
|
₩26B 19.7M USD | ₩2K 1.53 USD | ₩3,790 2.86 USD | ₩4,000 3.02 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,294 0.98 USD |
-0.92
|
₩20B 14.88M USD | ₩12K 9.23 USD | ₩1,181 0.89 USD | ₩1,350 1.02 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,674 1.26 USD |
+0.54
|
₩19B 14.69M USD | ₩33K 25.27 USD | ₩1,568 1.18 USD | ₩1,674 1.26 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,578 1.19 USD |
-0.13
|
₩19B 14.34M USD | ₩4K 3.19 USD | ₩1,517 1.15 USD | ₩1,579 1.19 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,205 1.66 USD |
-0.68
|
₩15B 11.12M USD | ₩16K 12.4 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,445 1.09 USD |
-3.02
|
₩13B 9.99M USD | ₩9K 6.47 USD | ₩1,400 1.06 USD | ₩1,490 1.12 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩580 0.44 USD |
-1.69
|
₩11B 8.57M USD | ₩50K 37.58 USD | ₩565 0.43 USD | ₩601 0.45 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}