国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-2.67
|
₩836B 631.21M USD | ₩2M 1.42K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,800 51.18 USD |
-4.24
|
₩696B 525.06M USD | ₩128K 96.96 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩696B 525.06M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,390 8.6 USD |
-4.69
|
₩684B 516.18M USD | ₩777K 586.46 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,000 24.91 USD |
+1.69
|
₩667B 503.53M USD | ₩127K 95.8 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩667B 503.53M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
-2.18
|
₩645B 487.1M USD | ₩59K 44.44 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,950 36.95 USD |
+17.95
|
₩568B 428.63M USD | ₩1M 911.21 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,670 7.3 USD |
-2.81
|
₩545B 411.54M USD | ₩395K 298.17 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩545B 411.54M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩518B 390.98M USD | ₩46K 34.7 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
-4.3
|
₩472B 356.62M USD | ₩147K 111.31 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,800 28.53 USD |
+1.2
|
₩450B 339.57M USD | ₩151K 114.16 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,840 7.43 USD |
-2.77
|
₩425B 320.82M USD | ₩346K 260.84 USD | ₩9,600 7.25 USD | ₩10,370 7.83 USD | ₩425B 320.82M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩401B 303.04M USD | ₩175K 132.22 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩250B 188.94M USD | ₩276K 207.99 USD | ₩4,010 3.03 USD | ₩4,390 3.31 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,670 8.05 USD |
-3.35
|
₩218B 164.52M USD | ₩52K 39.51 USD | ₩10,400 7.85 USD | ₩11,190 8.45 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-7.06
|
₩191B 143.93M USD | ₩35K 26.65 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,385 2.56 USD |
-5.97
|
₩179B 134.98M USD | ₩237K 178.66 USD | ₩3,255 2.46 USD | ₩3,645 2.75 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
-5.5
|
₩173B 130.59M USD | ₩36K 26.93 USD | ₩14,140 10.67 USD | ₩14,960 11.29 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,230 7.72 USD |
-2.29
|
₩151B 113.99M USD | ₩122K 92.34 USD | ₩9,970 7.53 USD | ₩10,740 8.11 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,850 2.91 USD |
-4.7
|
₩117B 88.35M USD | ₩210K 158.74 USD | ₩3,745 2.83 USD | ₩4,150 3.13 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,080 1.57 USD |
-7.56
|
₩95B 71.82M USD | ₩525K 396.56 USD | ₩2,010 1.52 USD | ₩2,275 1.72 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,025 3.04 USD |
-4.05
|
₩75B 56.75M USD | ₩31K 23.34 USD | ₩3,980 3 USD | ₩4,245 3.2 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,980 3.76 USD |
-7.26
|
₩66B 49.44M USD | ₩99K 74.69 USD | ₩4,900 3.7 USD | ₩5,420 4.09 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,000 6.79 USD |
-1.85
|
₩60B 45.26M USD | ₩19K 14.68 USD | ₩8,700 6.57 USD | ₩9,480 7.16 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-3.21
|
₩60B 45.2M USD | ₩21K 15.76 USD | ₩4,015 3.03 USD | ₩4,190 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,919 1.45 USD |
-3.23
|
₩52B 39.53M USD | ₩114K 86.43 USD | ₩1,840 1.39 USD | ₩2,040 1.54 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,170 2.39 USD |
-2.46
|
₩46B 34.69M USD | ₩18K 13.83 USD | ₩3,160 2.39 USD | ₩3,265 2.46 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,550 2.68 USD |
-2.34
|
₩40B 30.16M USD | ₩26K 19.71 USD | ₩3,410 2.57 USD | ₩3,675 2.77 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,330 1.76 USD |
-2.92
|
₩27B 20.29M USD | ₩88K 66.42 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,955 2.99 USD |
+0.25
|
₩26B 19.48M USD | ₩1K 1.03 USD | ₩3,830 2.89 USD | ₩4,020 3.03 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,771 1.34 USD |
-0.84
|
₩21B 15.54M USD | ₩36K 27.36 USD | ₩1,706 1.29 USD | ₩1,819 1.37 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,339 1.01 USD |
-2.12
|
₩20B 15.4M USD | ₩44K 33.3 USD | ₩1,310 0.99 USD | ₩1,415 1.07 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,579 1.19 USD |
-1.86
|
₩19B 14.35M USD | ₩16K 12.44 USD | ₩1,521 1.15 USD | ₩1,672 1.26 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,255 1.7 USD |
-3.63
|
₩15B 11.37M USD | ₩41K 31.02 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,474 1.11 USD |
-1.73
|
₩14B 10.19M USD | ₩26K 19.77 USD | ₩1,433 1.08 USD | ₩1,559 1.18 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩628 0.47 USD |
-5.28
|
₩12B 9.28M USD | ₩114K 86.01 USD | ₩623 0.47 USD | ₩685 0.52 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}