$2.25T
時価総額合計
$75.64B
総出来高
BTC 56.05%     ETH 9.39%
占有率

国:韓国 取引所:KOSDAQ セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩11,170 8.43 USD
+1.92
₩2T 1.31B USD ₩3M 2.51K USD ₩10,180 7.68 USD ₩11,230 8.48 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,768 1.33 USD
+0.06
₩177B 133.39M USD ₩1M 1.07K USD ₩1,675 1.26 USD ₩1,819 1.37 USD ₩177B 133.39M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,084 0.82 USD
-4.55
₩62B 46.97M USD ₩383K 288.89 USD ₩1,060 0.8 USD ₩1,109 0.84 USD ₩62B 46.97M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩838 0.63 USD
+0.7
₩34B 25.88M USD ₩294K 221.84 USD ₩815 0.62 USD ₩879 0.66 USD ₩34B 25.88M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩46,650 35.21 USD
+1.97
₩3T 2.24B USD ₩318K 240.31 USD ₩45,000 33.97 USD ₩49,000 36.99 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,940 12.03 USD
-0.38
₩661B 499.24M USD ₩58K 44.05 USD ₩15,320 11.56 USD ₩16,040 12.11 USD ₩661B 499.24M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩34,650 26.16 USD
+2.67
₩491B 370.55M USD ₩13K 10.11 USD ₩32,600 24.61 USD ₩34,900 26.34 USD ₩491B 370.55M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,460 4.12 USD
+8.53
₩255B 192.52M USD ₩3M 2.14K USD ₩5,050 3.81 USD ₩5,760 4.35 USD ₩255B 192.52M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩17,010 12.84 USD
+3.91
₩220B 166.42M USD ₩58K 43.55 USD ₩15,590 11.77 USD ₩17,240 13.01 USD ₩220B 166.42M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,760 7.37 USD
+1.77
₩143B 108.04M USD ₩14K 10.69 USD ₩9,410 7.1 USD ₩9,790 7.39 USD ₩143B 108.04M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩14,030 10.59 USD
+0.57
₩136B 102.79M USD ₩7K 5.64 USD ₩13,630 10.29 USD ₩14,400 10.87 USD ₩136B 102.79M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,100 10.64 USD
+0.43
₩123B 92.74M USD ₩29 0.02 USD ₩14,000 10.57 USD ₩14,100 10.64 USD ₩123B 92.74M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,480 6.4 USD
+0.71
₩121B 91.11M USD ₩27K 20.53 USD ₩8,110 6.12 USD ₩8,570 6.47 USD ₩121B 91.11M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩3,945 2.98 USD
-1.38
₩120B 90.86M USD ₩85K 64.08 USD ₩3,820 2.88 USD ₩3,945 2.98 USD ₩120B 90.86M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,450 1.85 USD
+0.2
₩101B 76.06M USD ₩19K 14.17 USD ₩2,395 1.81 USD ₩2,475 1.87 USD ₩101B 76.06M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,625 1.23 USD
+0.31
₩92B 69.81M USD ₩129K 97.54 USD ₩1,517 1.15 USD ₩1,664 1.26 USD ₩92B 69.81M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,240 2.45 USD
-3.14
₩76B 57.04M USD ₩17K 12.98 USD ₩3,140 2.37 USD ₩3,320 2.51 USD ₩76B 57.04M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩7,250 5.47 USD
+2.11
₩74B 55.89M USD ₩28K 21.48 USD ₩6,820 5.15 USD ₩7,490 5.65 USD ₩74B 55.89M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,725 2.81 USD
+1.36
₩61B 46.35M USD ₩4K 2.77 USD ₩3,600 2.72 USD ₩3,725 2.81 USD ₩61B 46.35M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,170 2.39 USD
+1.93
₩60B 45.11M USD ₩15K 11.53 USD ₩3,070 2.32 USD ₩3,180 2.4 USD ₩60B 45.11M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,395 1.81 USD
+1.92
₩60B 45.1M USD ₩17K 12.47 USD ₩2,275 1.72 USD ₩2,430 1.83 USD ₩60B 45.1M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,490 5.65 USD
+2.6
₩58B 43.92M USD ₩10K 7.91 USD ₩7,150 5.4 USD ₩7,580 5.72 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,460 2.61 USD
0
₩55B 41.28M USD ₩42K 31.45 USD ₩3,300 2.49 USD ₩3,490 2.63 USD ₩55B 41.28M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,041 0.79 USD
+0.58
₩52B 39.37M USD ₩49K 37.32 USD ₩1,002 0.76 USD ₩1,046 0.79 USD ₩52B 39.37M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,053 0.79 USD
-2.86
₩52B 39.07M USD ₩7K 5.29 USD ₩1,028 0.78 USD ₩1,095 0.83 USD ₩52B 39.07M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,025 2.28 USD
+1.85
₩51B 38.55M USD ₩7K 5.27 USD ₩2,980 2.25 USD ₩3,040 2.29 USD ₩51B 38.55M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,701 1.28 USD
-3.68
₩48B 36.37M USD ₩28K 21.14 USD ₩1,661 1.25 USD ₩1,829 1.38 USD ₩48B 36.37M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,150 3.89 USD
+1.18
₩47B 35.55M USD ₩15K 11.58 USD ₩4,940 3.73 USD ₩5,320 4.02 USD ₩47B 35.55M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,175 1.64 USD
+0.46
₩47B 35.36M USD ₩17K 12.5 USD ₩2,095 1.58 USD ₩2,180 1.65 USD ₩47B 35.36M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩8,050 6.08 USD
+1.9
₩41B 30.87M USD ₩2K 1.86 USD ₩7,890 5.96 USD ₩8,050 6.08 USD ₩41B 30.87M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩719 0.54 USD
-5.89
₩37B 28.26M USD ₩275K 207.8 USD ₩685 0.52 USD ₩730 0.55 USD ₩37B 28.26M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,140 1.62 USD
+0.71
₩31B 23.55M USD ₩14K 10.45 USD ₩2,060 1.55 USD ₩2,145 1.62 USD ₩31B 23.55M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,705 2.8 USD
-0.27
₩30B 22.46M USD ₩5K 4.14 USD ₩3,700 2.79 USD ₩3,795 2.86 USD ₩30B 22.46M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,921 1.45 USD
+4.97
₩27B 20.19M USD ₩488 0.37 USD ₩1,640 1.24 USD ₩1,990 1.5 USD ₩27B 20.19M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,810 4.39 USD
+3.01
₩25B 18.91M USD ₩3K 2.04 USD ₩5,470 4.13 USD ₩5,880 4.44 USD ₩25B 18.91M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,967 1.48 USD
+0.46
₩24B 18.08M USD ₩7K 4.98 USD ₩1,943 1.47 USD ₩1,978 1.49 USD ₩24B 18.08M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,860 2.16 USD
+0.18
₩23B 17.7M USD ₩294 0.22 USD ₩2,770 2.09 USD ₩2,860 2.16 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,730 4.33 USD
-2.05
₩13B 9.44M USD ₩837 0.63 USD ₩5,720 4.32 USD ₩6,030 4.55 USD ₩13B 9.44M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency