国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,650 8.04 USD |
+3
|
₩2T 1.25B USD | ₩10M 7.41K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,790 1.35 USD |
+7.38
|
₩175B 132.28M USD | ₩5M 3.77K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩848 0.64 USD |
+6
|
₩34B 25.78M USD | ₩2M 1.54K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩1M 868.41 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
+0.07
|
₩627B 473.55M USD | ₩216K 162.82 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,700 25.44 USD |
+2.28
|
₩477B 360.39M USD | ₩92K 69.7 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,590 4.22 USD |
-1.58
|
₩261B 197.1M USD | ₩4M 2.76K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩261B 197.1M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,580 11.76 USD |
-1.39
|
₩202B 152.43M USD | ₩165K 124.71 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩2M 1.2K USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,460 7.14 USD |
-0.11
|
₩139B 104.72M USD | ₩41K 30.61 USD | ₩9,240 6.97 USD | ₩9,790 7.39 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,630 10.29 USD |
+3.1
|
₩132B 99.86M USD | ₩37K 28.09 USD | ₩13,200 9.96 USD | ₩13,900 10.49 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,970 10.55 USD |
-0.14
|
₩122B 91.88M USD | ₩4K 3.17 USD | ₩13,730 10.36 USD | ₩14,390 10.86 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,910 5.97 USD |
-0.5
|
₩113B 84.98M USD | ₩69K 52.21 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,370 1.79 USD |
+2.38
|
₩97B 73.58M USD | ₩104K 78.25 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,525 1.15 USD |
-1.61
|
₩87B 65.52M USD | ₩478K 360.8 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,135 2.37 USD |
-2.18
|
₩73B 55.19M USD | ₩47K 35.31 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,930 5.23 USD |
+1.91
|
₩71B 53.42M USD | ₩98K 73.62 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,845 2.9 USD |
+1.05
|
₩63B 47.84M USD | ₩58K 43.41 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,070 6.09 USD |
+4.53
|
₩63B 47.33M USD | ₩76K 57.6 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,062 0.8 USD |
+2.81
|
₩61B 45.76M USD | ₩1M 767.17 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,080 2.32 USD |
-0.16
|
₩58B 43.83M USD | ₩35K 26.08 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,320 1.75 USD |
-0.85
|
₩58B 43.68M USD | ₩38K 28.9 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,016 0.77 USD |
+2.11
|
₩51B 38.43M USD | ₩267K 201.26 USD | ₩981 0.74 USD | ₩1,053 0.79 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,215 2.43 USD |
-0.16
|
₩51B 38.36M USD | ₩108K 81.38 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,023 0.77 USD |
-0.39
|
₩50B 37.95M USD | ₩31K 23.19 USD | ₩959 0.72 USD | ₩1,027 0.78 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,975 2.25 USD |
-2.14
|
₩50B 37.91M USD | ₩43K 32.78 USD | ₩2,960 2.23 USD | ₩3,135 2.37 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,750 1.32 USD |
-0.96
|
₩50B 37.42M USD | ₩218K 164.29 USD | ₩1,615 1.22 USD | ₩1,815 1.37 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩46B 34.79M USD | ₩102K 76.73 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,900 3.7 USD |
+0.41
|
₩45B 33.82M USD | ₩67K 50.8 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,800 5.89 USD |
+0.13
|
₩40B 29.91M USD | ₩17K 12.76 USD | ₩7,750 5.85 USD | ₩7,970 6.02 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩631 0.48 USD |
+4.99
|
₩33B 24.8M USD | ₩738K 557.41 USD | ₩543 0.41 USD | ₩689 0.52 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,040 1.54 USD |
+1.75
|
₩30B 22.45M USD | ₩96K 72.59 USD | ₩1,986 1.5 USD | ₩2,120 1.6 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,700 2.79 USD |
-0.27
|
₩30B 22.43M USD | ₩13K 9.69 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,960 4.5 USD |
+5.67
|
₩26B 19.4M USD | ₩13K 9.95 USD | ₩5,400 4.08 USD | ₩6,000 4.53 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩24B 18.42M USD | ₩4K 3.24 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩24B 17.82M USD | ₩8K 6.27 USD | ₩1,860 1.4 USD | ₩1,959 1.48 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,620 1.22 USD |
-7
|
₩23B 17.03M USD | ₩27K 20.56 USD | ₩1,520 1.15 USD | ₩1,772 1.34 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,740 4.33 USD |
0
|
₩13B 9.46M USD | ₩3K 2.6 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}