国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,320 10.05 USD |
+25.07
|
₩2T 1.56B USD | ₩21M 16K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.07K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩988 0.75 USD |
+16.51
|
₩40B 30.04M USD | ₩8M 6.2K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,850 36.12 USD |
+14.75
|
₩3T 2.3B USD | ₩594K 448.35 USD | ₩42,700 32.23 USD | ₩48,600 36.69 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,470 13.19 USD |
+15.54
|
₩725B 547.15M USD | ₩158K 119.13 USD | ₩15,690 11.84 USD | ₩17,530 13.23 USD | ₩725B 547.15M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,550 26.83 USD |
+5.49
|
₩504B 380.18M USD | ₩39K 29.8 USD | ₩33,900 25.59 USD | ₩35,950 27.14 USD | ₩504B 380.18M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,180 4.66 USD |
+10.54
|
₩289B 217.9M USD | ₩2M 1.64K USD | ₩5,690 4.3 USD | ₩6,260 4.73 USD | ₩289B 217.9M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,320 13.83 USD |
+17.59
|
₩237B 179.23M USD | ₩211K 159.07 USD | ₩15,650 11.81 USD | ₩18,760 14.16 USD | ₩237B 179.23M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,070 3.83 USD |
+3.36
|
₩155B 116.76M USD | ₩3M 2.58K USD | ₩4,785 3.61 USD | ₩5,400 4.08 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,810 7.4 USD |
+3.7
|
₩144B 108.6M USD | ₩14K 10.79 USD | ₩9,460 7.14 USD | ₩9,920 7.49 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,240 10.75 USD |
+4.48
|
₩138B 104.33M USD | ₩14K 10.3 USD | ₩13,630 10.29 USD | ₩14,300 10.79 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,880 6.7 USD |
+12.26
|
₩126B 95.4M USD | ₩76K 57.48 USD | ₩7,920 5.98 USD | ₩8,940 6.75 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,150 10.68 USD |
+1.29
|
₩123B 93.07M USD | ₩850 0.64 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,505 1.89 USD |
+5.7
|
₩103B 77.77M USD | ₩91K 68.88 USD | ₩2,365 1.79 USD | ₩2,520 1.9 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,705 1.29 USD |
+11.8
|
₩97B 73.25M USD | ₩418K 315.53 USD | ₩1,571 1.19 USD | ₩1,721 1.3 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,690 5.8 USD |
+10.97
|
₩79B 59.28M USD | ₩341K 257.62 USD | ₩6,990 5.28 USD | ₩8,200 6.19 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,240 2.45 USD |
+3.35
|
₩76B 57.04M USD | ₩16K 12.26 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,267 0.96 USD |
+19.3
|
₩72B 54.59M USD | ₩4M 2.71K USD | ₩1,065 0.8 USD | ₩1,340 1.01 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,250 6.23 USD |
+2.23
|
₩64B 48.38M USD | ₩31K 23.64 USD | ₩7,960 6.01 USD | ₩8,370 6.32 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,790 2.86 USD |
-1.43
|
₩62B 47.16M USD | ₩12K 8.83 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,255 2.46 USD |
+5.7
|
₩61B 46.32M USD | ₩28K 20.98 USD | ₩3,075 2.32 USD | ₩3,290 2.48 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,735 2.82 USD |
+16.17
|
₩59B 44.56M USD | ₩385K 290.94 USD | ₩3,235 2.44 USD | ₩3,870 2.92 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,355 1.78 USD |
+1.51
|
₩59B 44.34M USD | ₩11K 8.4 USD | ₩2,205 1.66 USD | ₩2,365 1.79 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,058 0.8 USD |
+4.13
|
₩53B 40.02M USD | ₩43K 32.2 USD | ₩1,007 0.76 USD | ₩1,060 0.8 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,074 0.81 USD |
+4.99
|
₩53B 39.85M USD | ₩6K 4.54 USD | ₩983 0.74 USD | ₩1,076 0.81 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩51B 38.16M USD | ₩15K 10.99 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,330 4.02 USD |
+8.78
|
₩49B 36.79M USD | ₩101K 76.46 USD | ₩4,860 3.67 USD | ₩5,430 4.1 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,716 1.3 USD |
-1.94
|
₩49B 36.69M USD | ₩54K 41.03 USD | ₩1,674 1.26 USD | ₩1,748 1.32 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,230 1.68 USD |
+4.21
|
₩48B 36.25M USD | ₩76K 57.31 USD | ₩2,140 1.62 USD | ₩2,235 1.69 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,030 6.06 USD |
+2.95
|
₩41B 30.79M USD | ₩4K 2.66 USD | ₩7,820 5.9 USD | ₩8,040 6.07 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩631 0.48 USD |
0
|
₩33B 24.8M USD | ₩122K 92.04 USD | ₩594 0.45 USD | ₩670 0.51 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,250 1.7 USD |
+10.29
|
₩33B 24.76M USD | ₩133K 100.58 USD | ₩2,080 1.57 USD | ₩2,305 1.74 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,790 2.86 USD |
+2.43
|
₩30B 22.97M USD | ₩954 0.72 USD | ₩3,725 2.81 USD | ₩3,800 2.87 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,180 4.66 USD |
+3.72
|
₩27B 20.12M USD | ₩6K 4.3 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,979 1.49 USD |
+2.06
|
₩24B 18.19M USD | ₩8K 6.16 USD | ₩1,860 1.4 USD | ₩1,985 1.5 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,900 2.19 USD |
-2.52
|
₩24B 17.95M USD | ₩5K 3.53 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,659 1.25 USD |
+2.41
|
₩23B 17.44M USD | ₩4K 3.2 USD | ₩1,623 1.23 USD | ₩1,660 1.25 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,710 4.31 USD |
-0.52
|
₩12B 9.41M USD | ₩1K 1.09 USD | ₩5,650 4.26 USD | ₩5,920 4.47 USD | ₩12B 9.41M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}