国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,340 7.81 USD |
-5.66
|
₩2T 1.21B USD | ₩6M 4.85K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,667 1.26 USD |
-8.05
|
₩163B 123.19M USD | ₩3M 2.31K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩800 0.6 USD |
-6.43
|
₩32B 24.33M USD | ₩721K 544.4 USD | ₩796 0.6 USD | ₩879 0.66 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,600 32.91 USD |
-4.7
|
₩3T 2.09B USD | ₩1M 995.7 USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,110 11.41 USD |
-5.56
|
₩627B 473.24M USD | ₩258K 194.53 USD | ₩14,960 11.29 USD | ₩16,040 12.11 USD | ₩627B 473.24M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,950 24.87 USD |
-2.37
|
₩467B 352.37M USD | ₩82K 61.82 USD | ₩32,350 24.42 USD | ₩34,900 26.34 USD | ₩467B 352.37M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,680 4.29 USD |
+12.92
|
₩265B 200.27M USD | ₩7M 4.91K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,800 11.93 USD |
-3.48
|
₩205B 154.58M USD | ₩200K 150.87 USD | ₩15,500 11.7 USD | ₩17,240 13.01 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,470 7.15 USD |
-1.25
|
₩139B 104.83M USD | ₩47K 35.28 USD | ₩9,170 6.92 USD | ₩9,790 7.39 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,220 9.98 USD |
-5.23
|
₩128B 96.86M USD | ₩52K 39.12 USD | ₩13,200 9.96 USD | ₩14,400 10.87 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,990 10.56 USD |
-0.36
|
₩122B 92.02M USD | ₩2K 1.73 USD | ₩13,650 10.3 USD | ₩14,100 10.64 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,775 2.85 USD |
-5.63
|
₩115B 86.94M USD | ₩349K 263.39 USD | ₩3,735 2.82 USD | ₩3,960 2.99 USD | ₩115B 86.94M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,950 6 USD |
-5.58
|
₩113B 85.41M USD | ₩110K 82.71 USD | ₩7,900 5.96 USD | ₩8,570 6.47 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,315 1.75 USD |
-5.32
|
₩95B 71.87M USD | ₩187K 140.87 USD | ₩2,310 1.74 USD | ₩2,480 1.87 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,550 1.17 USD |
-4.32
|
₩88B 66.59M USD | ₩430K 324.83 USD | ₩1,495 1.13 USD | ₩1,664 1.26 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,205 2.42 USD |
-4.19
|
₩75B 56.42M USD | ₩57K 42.87 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,800 5.13 USD |
-4.23
|
₩69B 52.42M USD | ₩114K 85.8 USD | ₩6,800 5.13 USD | ₩7,490 5.65 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,805 2.87 USD |
+3.54
|
₩63B 47.35M USD | ₩96K 72.64 USD | ₩3,600 2.72 USD | ₩3,840 2.9 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,720 5.83 USD |
+5.75
|
₩60B 45.27M USD | ₩177K 133.78 USD | ₩7,150 5.4 USD | ₩8,290 6.26 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,033 0.78 USD |
-9.54
|
₩59B 44.51M USD | ₩1M 842.43 USD | ₩1,018 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,340 1.77 USD |
-0.43
|
₩58B 44.06M USD | ₩57K 42.7 USD | ₩2,230 1.68 USD | ₩2,430 1.83 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,085 2.33 USD |
-0.8
|
₩58B 43.9M USD | ₩96K 72.15 USD | ₩3,065 2.31 USD | ₩3,250 2.45 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,040 2.29 USD |
+2.36
|
₩51B 38.74M USD | ₩42K 31.62 USD | ₩2,955 2.23 USD | ₩3,160 2.39 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,220 2.43 USD |
-6.94
|
₩51B 38.42M USD | ₩147K 110.8 USD | ₩3,120 2.36 USD | ₩3,490 2.63 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,027 0.78 USD |
-5.26
|
₩50B 38.1M USD | ₩27K 20.73 USD | ₩980 0.74 USD | ₩1,095 0.83 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,767 1.33 USD |
+0.06
|
₩50B 37.78M USD | ₩150K 112.93 USD | ₩1,602 1.21 USD | ₩1,829 1.38 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩995 0.75 USD |
-3.86
|
₩50B 37.63M USD | ₩368K 277.96 USD | ₩946 0.71 USD | ₩1,046 0.79 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-0.69
|
₩46B 34.95M USD | ₩79K 59.31 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,880 3.68 USD |
-4.13
|
₩45B 33.69M USD | ₩91K 68.96 USD | ₩4,870 3.68 USD | ₩5,320 4.02 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,790 5.88 USD |
-1.39
|
₩40B 29.87M USD | ₩16K 11.87 USD | ₩7,790 5.88 USD | ₩8,050 6.08 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩601 0.45 USD |
-21.34
|
₩31B 23.62M USD | ₩626K 472.88 USD | ₩601 0.45 USD | ₩730 0.55 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,710 2.8 USD |
-0.13
|
₩30B 22.49M USD | ₩11K 8.11 USD | ₩3,620 2.73 USD | ₩3,795 2.86 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,005 1.51 USD |
-5.65
|
₩29B 22.06M USD | ₩107K 80.62 USD | ₩1,997 1.51 USD | ₩2,145 1.62 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
+4.55
|
₩24B 18.48M USD | ₩3K 2.15 USD | ₩2,770 2.09 USD | ₩3,000 2.26 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,640 4.26 USD |
0
|
₩24B 18.36M USD | ₩7K 4.97 USD | ₩5,470 4.13 USD | ₩5,880 4.44 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,742 1.31 USD |
-4.81
|
₩24B 18.31M USD | ₩4K 3.2 USD | ₩1,640 1.24 USD | ₩1,990 1.5 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,925 1.45 USD |
-1.69
|
₩23B 17.7M USD | ₩12K 8.92 USD | ₩1,913 1.44 USD | ₩1,978 1.49 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,740 4.33 USD |
-1.88
|
₩13B 9.46M USD | ₩2K 1.88 USD | ₩5,630 4.25 USD | ₩6,030 4.55 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}