国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,820 8.17 USD |
-1.28
|
₩2T 1.27B USD | ₩4M 3.15K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,718 1.3 USD |
-5.24
|
₩168B 126.96M USD | ₩2M 1.43K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,050 0.79 USD |
-8.06
|
₩60B 45.24M USD | ₩664K 501.53 USD | ₩1,042 0.79 USD | ₩1,109 0.84 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩824 0.62 USD |
-3.63
|
₩33B 25.06M USD | ₩400K 301.64 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,000 33.21 USD |
-3.82
|
₩3T 2.11B USD | ₩529K 399.19 USD | ₩43,700 32.99 USD | ₩49,000 36.99 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,350 11.59 USD |
-4.06
|
₩637B 480.76M USD | ₩95K 71.58 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩637B 480.76M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,100 24.99 USD |
-1.92
|
₩469B 353.98M USD | ₩27K 20.27 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,300 4 USD |
+5.37
|
₩248B 186.88M USD | ₩4M 2.72K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩248B 186.88M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,030 12.1 USD |
-2.08
|
₩208B 156.83M USD | ₩90K 68.13 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩208B 156.83M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,410 7.1 USD |
-1.88
|
₩138B 104.17M USD | ₩19K 14.46 USD | ₩9,400 7.1 USD | ₩9,790 7.39 USD | ₩138B 104.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,760 10.39 USD |
-1.36
|
₩134B 100.81M USD | ₩21K 15.75 USD | ₩13,630 10.29 USD | ₩14,400 10.87 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,080 10.63 USD |
+0.28
|
₩123B 92.61M USD | ₩199 0.15 USD | ₩14,000 10.57 USD | ₩14,100 10.64 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,905 2.95 USD |
-2.38
|
₩119B 89.93M USD | ₩167K 126.09 USD | ₩3,820 2.88 USD | ₩3,960 2.99 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,220 6.2 USD |
-2.38
|
₩117B 88.31M USD | ₩41K 30.83 USD | ₩8,110 6.12 USD | ₩8,570 6.47 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,370 1.79 USD |
-3.06
|
₩97B 73.58M USD | ₩54K 40.93 USD | ₩2,357 1.78 USD | ₩2,480 1.87 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,625 1.23 USD |
+0.31
|
₩92B 69.81M USD | ₩203K 153.53 USD | ₩1,517 1.15 USD | ₩1,664 1.26 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,160 2.39 USD |
-5.48
|
₩74B 55.63M USD | ₩22K 16.96 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,980 5.27 USD |
-1.69
|
₩71B 53.81M USD | ₩48K 36.48 USD | ₩6,820 5.15 USD | ₩7,490 5.65 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,770 2.85 USD |
+2.59
|
₩62B 46.91M USD | ₩15K 11.48 USD | ₩3,600 2.72 USD | ₩3,770 2.85 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,800 5.89 USD |
+6.85
|
₩61B 45.74M USD | ₩21K 16.04 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,160 2.39 USD |
+1.61
|
₩60B 44.96M USD | ₩20K 15.39 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,340 1.77 USD |
-0.43
|
₩58B 44.06M USD | ₩31K 23.03 USD | ₩2,275 1.72 USD | ₩2,430 1.83 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,310 2.5 USD |
-4.34
|
₩52B 39.49M USD | ₩61K 45.76 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,018 0.77 USD |
-1.65
|
₩51B 38.5M USD | ₩82K 62.17 USD | ₩1,002 0.76 USD | ₩1,046 0.79 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,975 2.25 USD |
+0.17
|
₩50B 37.91M USD | ₩8K 6.3 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,001 0.76 USD |
-7.66
|
₩49B 37.14M USD | ₩13K 9.49 USD | ₩1,001 0.76 USD | ₩1,095 0.83 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,639 1.24 USD |
-7.19
|
₩46B 35.04M USD | ₩75K 56.98 USD | ₩1,602 1.21 USD | ₩1,829 1.38 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,125 1.6 USD |
-1.85
|
₩46B 34.54M USD | ₩32K 23.8 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,990 3.77 USD |
-1.96
|
₩46B 34.45M USD | ₩26K 19.56 USD | ₩4,940 3.73 USD | ₩5,320 4.02 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,960 6.01 USD |
+0.76
|
₩40B 30.53M USD | ₩3K 2.22 USD | ₩7,890 5.96 USD | ₩8,050 6.08 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩696 0.53 USD |
-8.9
|
₩36B 27.35M USD | ₩341K 257.41 USD | ₩685 0.52 USD | ₩730 0.55 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,050 1.55 USD |
-3.53
|
₩30B 22.56M USD | ₩49K 36.78 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,715 2.8 USD |
0
|
₩30B 22.52M USD | ₩5K 4.1 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,920 1.45 USD |
+4.92
|
₩27B 20.18M USD | ₩856 0.65 USD | ₩1,640 1.24 USD | ₩1,990 1.5 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,840 4.41 USD |
+3.55
|
₩25B 19.01M USD | ₩4K 2.8 USD | ₩5,470 4.13 USD | ₩5,880 4.44 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩24B 17.93M USD | ₩7K 5.21 USD | ₩1,943 1.47 USD | ₩1,978 1.49 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,815 2.12 USD |
-1.4
|
₩23B 17.43M USD | ₩1K 0.81 USD | ₩2,770 2.09 USD | ₩2,860 2.16 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,640 4.26 USD |
-3.59
|
₩12B 9.3M USD | ₩1K 0.83 USD | ₩5,640 4.26 USD | ₩6,030 4.55 USD | ₩12B 9.3M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}