$2.23T
時価総額合計
$69.35B
総出来高
BTC 55.93%     ETH 9.42%
占有率

国:韓国 取引所:KOSDAQ セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,490 7.92 USD
+1.45
₩2T 1.23B USD ₩291K 219.64 USD ₩10,340 7.81 USD ₩10,650 8.04 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,718 1.3 USD
+3.06
₩168B 126.96M USD ₩253K 191.15 USD ₩1,643 1.24 USD ₩1,749 1.32 USD ₩168B 126.96M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩829 0.63 USD
+3.68
₩33B 25.21M USD ₩36K 27.35 USD ₩800 0.6 USD ₩863 0.65 USD ₩33B 25.21M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩43,500 32.84 USD
-0.23
₩3T 2.09B USD ₩71K 53.89 USD ₩42,850 32.34 USD ₩44,800 33.82 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,200 11.47 USD
+0.6
₩631B 476.06M USD ₩14K 10.41 USD ₩15,010 11.33 USD ₩15,450 11.66 USD ₩631B 476.06M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,450 25.25 USD
+1.52
₩474B 357.72M USD ₩2K 1.48 USD ₩33,100 24.99 USD ₩33,500 25.29 USD ₩474B 357.72M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,430 4.1 USD
-4.38
₩254B 191.46M USD ₩319K 240.61 USD ₩5,340 4.03 USD ₩5,680 4.29 USD ₩254B 191.46M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩15,880 11.99 USD
+0.51
₩206B 155.36M USD ₩11K 8.16 USD ₩15,790 11.92 USD ₩16,280 12.29 USD ₩206B 155.36M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,420 7.11 USD
-0.53
₩138B 104.28M USD ₩754 0.57 USD ₩9,400 7.1 USD ₩9,500 7.17 USD ₩138B 104.28M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,370 10.09 USD
+1.13
₩130B 97.96M USD ₩2K 1.21 USD ₩13,220 9.98 USD ₩13,600 10.27 USD ₩130B 97.96M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,190 3.16 USD
+10.95
₩128B 96.5M USD ₩110K 83.39 USD ₩4,075 3.08 USD ₩4,310 3.25 USD ₩128B 96.5M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,010 10.58 USD
+0.14
₩122B 92.15M USD ₩31 0.02 USD ₩13,990 10.56 USD ₩14,010 10.58 USD ₩122B 92.15M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,120 6.13 USD
+2.14
₩116B 87.24M USD ₩8K 5.88 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩116B 87.24M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,380 1.8 USD
+2.81
₩98B 73.89M USD ₩5K 3.81 USD ₩2,300 1.74 USD ₩2,385 1.8 USD ₩98B 73.89M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,550 1.17 USD
-4.32
₩88B 66.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.59M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,160 2.39 USD
-1.41
₩74B 55.63M USD ₩2K 1.29 USD ₩3,095 2.34 USD ₩3,345 2.52 USD ₩74B 55.63M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩7,090 5.35 USD
+4.26
₩72B 54.65M USD ₩3K 2.06 USD ₩6,800 5.13 USD ₩7,100 5.36 USD ₩72B 54.65M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,830 2.89 USD
+0.66
₩63B 47.66M USD ₩1K 1.12 USD ₩3,765 2.84 USD ₩3,840 2.9 USD ₩63B 47.66M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,060 0.8 USD
+2.6
₩61B 45.67M USD ₩66K 49.7 USD ₩1,011 0.76 USD ₩1,078 0.81 USD ₩61B 45.67M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,750 5.85 USD
+0.39
₩60B 45.45M USD ₩8K 6.28 USD ₩7,700 5.81 USD ₩7,860 5.93 USD ₩60B 45.45M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,085 2.33 USD
0
₩58B 43.9M USD ₩4K 3.24 USD ₩3,075 2.32 USD ₩3,150 2.38 USD ₩58B 43.9M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,310 1.74 USD
-1.28
₩58B 43.49M USD ₩352 0.27 USD ₩2,305 1.74 USD ₩2,340 1.77 USD ₩58B 43.49M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,290 2.48 USD
+2.17
₩52B 39.25M USD ₩2K 1.79 USD ₩3,195 2.41 USD ₩3,435 2.59 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,812 1.37 USD
+2.55
₩51B 38.74M USD ₩4K 2.85 USD ₩1,750 1.32 USD ₩1,815 1.37 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,010 2.27 USD
-0.99
₩51B 38.36M USD ₩537 0.41 USD ₩3,000 2.26 USD ₩3,040 2.29 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,027 0.78 USD
0
₩50B 38.1M USD ₩14 0.01 USD ₩1,027 0.78 USD ₩1,027 0.78 USD ₩50B 38.1M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,002 0.76 USD
+0.7
₩50B 37.9M USD ₩18K 13.57 USD ₩990 0.75 USD ₩1,012 0.76 USD ₩50B 37.9M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,140 1.62 USD
-0.47
₩46B 34.79M USD ₩606 0.46 USD ₩2,130 1.61 USD ₩2,155 1.63 USD ₩46B 34.79M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,920 3.71 USD
+0.82
₩45B 33.96M USD ₩2K 1.66 USD ₩4,860 3.67 USD ₩4,995 3.77 USD ₩45B 33.96M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,850 5.93 USD
+0.77
₩40B 30.1M USD ₩227 0.17 USD ₩7,810 5.9 USD ₩7,940 5.99 USD ₩40B 30.1M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩599 0.45 USD
-0.33
₩31B 23.54M USD ₩112K 84.7 USD ₩543 0.41 USD ₩599 0.45 USD ₩31B 23.54M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,775 2.85 USD
+1.75
₩30B 22.88M USD ₩83 0.06 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.88M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,065 1.56 USD
+2.99
₩30B 22.72M USD ₩7K 5.1 USD ₩2,010 1.52 USD ₩2,095 1.58 USD ₩30B 22.72M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,590 4.22 USD
-0.89
₩24B 18.2M USD ₩371 0.28 USD ₩5,550 4.19 USD ₩5,630 4.25 USD ₩24B 18.2M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,954 1.47 USD
+1.51
₩24B 17.96M USD ₩779 0.59 USD ₩1,913 1.44 USD ₩1,959 1.48 USD ₩24B 17.96M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,706 1.29 USD
-1.99
₩24B 17.93M USD ₩15 0.01 USD ₩1,706 1.29 USD ₩1,772 1.34 USD ₩24B 17.93M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,870 2.17 USD
-3.85
₩24B 17.77M USD ₩79 0.06 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.77M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,570 4.2 USD
-2.96
₩12B 9.18M USD ₩95 0.07 USD ₩5,560 4.2 USD ₩5,800 4.38 USD ₩12B 9.18M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency