国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,170 8.43 USD |
+1.92
|
₩2T 1.31B USD | ₩3M 2.51K USD | ₩10,180 7.68 USD | ₩11,230 8.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,768 1.33 USD |
+0.06
|
₩177B 133.39M USD | ₩1M 1.07K USD | ₩1,675 1.26 USD | ₩1,819 1.37 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,084 0.82 USD |
-4.55
|
₩62B 46.97M USD | ₩383K 288.89 USD | ₩1,060 0.8 USD | ₩1,109 0.84 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩838 0.63 USD |
+0.7
|
₩34B 25.88M USD | ₩294K 221.84 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,650 35.21 USD |
+1.97
|
₩3T 2.24B USD | ₩318K 240.31 USD | ₩45,000 33.97 USD | ₩49,000 36.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,940 12.03 USD |
-0.38
|
₩661B 499.24M USD | ₩58K 44.05 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩661B 499.24M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
+2.67
|
₩491B 370.55M USD | ₩13K 10.11 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,460 4.12 USD |
+8.53
|
₩255B 192.52M USD | ₩3M 2.14K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,010 12.84 USD |
+3.91
|
₩220B 166.42M USD | ₩58K 43.55 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,760 7.37 USD |
+1.77
|
₩143B 108.04M USD | ₩14K 10.69 USD | ₩9,410 7.1 USD | ₩9,790 7.39 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,030 10.59 USD |
+0.57
|
₩136B 102.79M USD | ₩7K 5.64 USD | ₩13,630 10.29 USD | ₩14,400 10.87 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,100 10.64 USD |
+0.43
|
₩123B 92.74M USD | ₩29 0.02 USD | ₩14,000 10.57 USD | ₩14,100 10.64 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,480 6.4 USD |
+0.71
|
₩121B 91.11M USD | ₩27K 20.53 USD | ₩8,110 6.12 USD | ₩8,570 6.47 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,945 2.98 USD |
-1.38
|
₩120B 90.86M USD | ₩85K 64.08 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩101B 76.06M USD | ₩19K 14.17 USD | ₩2,395 1.81 USD | ₩2,475 1.87 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,625 1.23 USD |
+0.31
|
₩92B 69.81M USD | ₩129K 97.54 USD | ₩1,517 1.15 USD | ₩1,664 1.26 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,240 2.45 USD |
-3.14
|
₩76B 57.04M USD | ₩17K 12.98 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,250 5.47 USD |
+2.11
|
₩74B 55.89M USD | ₩28K 21.48 USD | ₩6,820 5.15 USD | ₩7,490 5.65 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,725 2.81 USD |
+1.36
|
₩61B 46.35M USD | ₩4K 2.77 USD | ₩3,600 2.72 USD | ₩3,725 2.81 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,170 2.39 USD |
+1.93
|
₩60B 45.11M USD | ₩15K 11.53 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,395 1.81 USD |
+1.92
|
₩60B 45.1M USD | ₩17K 12.47 USD | ₩2,275 1.72 USD | ₩2,430 1.83 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,490 5.65 USD |
+2.6
|
₩58B 43.92M USD | ₩10K 7.91 USD | ₩7,150 5.4 USD | ₩7,580 5.72 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,460 2.61 USD |
0
|
₩55B 41.28M USD | ₩42K 31.45 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,041 0.79 USD |
+0.58
|
₩52B 39.37M USD | ₩49K 37.32 USD | ₩1,002 0.76 USD | ₩1,046 0.79 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,053 0.79 USD |
-2.86
|
₩52B 39.07M USD | ₩7K 5.29 USD | ₩1,028 0.78 USD | ₩1,095 0.83 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,025 2.28 USD |
+1.85
|
₩51B 38.55M USD | ₩7K 5.27 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,701 1.28 USD |
-3.68
|
₩48B 36.37M USD | ₩28K 21.14 USD | ₩1,661 1.25 USD | ₩1,829 1.38 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,150 3.89 USD |
+1.18
|
₩47B 35.55M USD | ₩15K 11.58 USD | ₩4,940 3.73 USD | ₩5,320 4.02 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,175 1.64 USD |
+0.46
|
₩47B 35.36M USD | ₩17K 12.5 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,050 6.08 USD |
+1.9
|
₩41B 30.87M USD | ₩2K 1.86 USD | ₩7,890 5.96 USD | ₩8,050 6.08 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩719 0.54 USD |
-5.89
|
₩37B 28.26M USD | ₩275K 207.8 USD | ₩685 0.52 USD | ₩730 0.55 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,140 1.62 USD |
+0.71
|
₩31B 23.55M USD | ₩14K 10.45 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,705 2.8 USD |
-0.27
|
₩30B 22.46M USD | ₩5K 4.14 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,921 1.45 USD |
+4.97
|
₩27B 20.19M USD | ₩488 0.37 USD | ₩1,640 1.24 USD | ₩1,990 1.5 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,810 4.39 USD |
+3.01
|
₩25B 18.91M USD | ₩3K 2.04 USD | ₩5,470 4.13 USD | ₩5,880 4.44 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,967 1.48 USD |
+0.46
|
₩24B 18.08M USD | ₩7K 4.98 USD | ₩1,943 1.47 USD | ₩1,978 1.49 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,860 2.16 USD |
+0.18
|
₩23B 17.7M USD | ₩294 0.22 USD | ₩2,770 2.09 USD | ₩2,860 2.16 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,730 4.33 USD |
-2.05
|
₩13B 9.44M USD | ₩837 0.63 USD | ₩5,720 4.32 USD | ₩6,030 4.55 USD | ₩13B 9.44M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}