国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,490 7.92 USD |
+1.45
|
₩2T 1.23B USD | ₩291K 219.64 USD | ₩10,340 7.81 USD | ₩10,650 8.04 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,718 1.3 USD |
+3.06
|
₩168B 126.96M USD | ₩253K 191.15 USD | ₩1,643 1.24 USD | ₩1,749 1.32 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩829 0.63 USD |
+3.68
|
₩33B 25.21M USD | ₩36K 27.35 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,500 32.84 USD |
-0.23
|
₩3T 2.09B USD | ₩71K 53.89 USD | ₩42,850 32.34 USD | ₩44,800 33.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,200 11.47 USD |
+0.6
|
₩631B 476.06M USD | ₩14K 10.41 USD | ₩15,010 11.33 USD | ₩15,450 11.66 USD | ₩631B 476.06M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,450 25.25 USD |
+1.52
|
₩474B 357.72M USD | ₩2K 1.48 USD | ₩33,100 24.99 USD | ₩33,500 25.29 USD | ₩474B 357.72M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,430 4.1 USD |
-4.38
|
₩254B 191.46M USD | ₩319K 240.61 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩254B 191.46M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,880 11.99 USD |
+0.51
|
₩206B 155.36M USD | ₩11K 8.16 USD | ₩15,790 11.92 USD | ₩16,280 12.29 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,420 7.11 USD |
-0.53
|
₩138B 104.28M USD | ₩754 0.57 USD | ₩9,400 7.1 USD | ₩9,500 7.17 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,370 10.09 USD |
+1.13
|
₩130B 97.96M USD | ₩2K 1.21 USD | ₩13,220 9.98 USD | ₩13,600 10.27 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,190 3.16 USD |
+10.95
|
₩128B 96.5M USD | ₩110K 83.39 USD | ₩4,075 3.08 USD | ₩4,310 3.25 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,010 10.58 USD |
+0.14
|
₩122B 92.15M USD | ₩31 0.02 USD | ₩13,990 10.56 USD | ₩14,010 10.58 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,120 6.13 USD |
+2.14
|
₩116B 87.24M USD | ₩8K 5.88 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,380 1.8 USD |
+2.81
|
₩98B 73.89M USD | ₩5K 3.81 USD | ₩2,300 1.74 USD | ₩2,385 1.8 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,550 1.17 USD |
-4.32
|
₩88B 66.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,160 2.39 USD |
-1.41
|
₩74B 55.63M USD | ₩2K 1.29 USD | ₩3,095 2.34 USD | ₩3,345 2.52 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,090 5.35 USD |
+4.26
|
₩72B 54.65M USD | ₩3K 2.06 USD | ₩6,800 5.13 USD | ₩7,100 5.36 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,830 2.89 USD |
+0.66
|
₩63B 47.66M USD | ₩1K 1.12 USD | ₩3,765 2.84 USD | ₩3,840 2.9 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,060 0.8 USD |
+2.6
|
₩61B 45.67M USD | ₩66K 49.7 USD | ₩1,011 0.76 USD | ₩1,078 0.81 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,750 5.85 USD |
+0.39
|
₩60B 45.45M USD | ₩8K 6.28 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩58B 43.9M USD | ₩4K 3.24 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,310 1.74 USD |
-1.28
|
₩58B 43.49M USD | ₩352 0.27 USD | ₩2,305 1.74 USD | ₩2,340 1.77 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,290 2.48 USD |
+2.17
|
₩52B 39.25M USD | ₩2K 1.79 USD | ₩3,195 2.41 USD | ₩3,435 2.59 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,812 1.37 USD |
+2.55
|
₩51B 38.74M USD | ₩4K 2.85 USD | ₩1,750 1.32 USD | ₩1,815 1.37 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,010 2.27 USD |
-0.99
|
₩51B 38.36M USD | ₩537 0.41 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,027 0.78 USD |
0
|
₩50B 38.1M USD | ₩14 0.01 USD | ₩1,027 0.78 USD | ₩1,027 0.78 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,002 0.76 USD |
+0.7
|
₩50B 37.9M USD | ₩18K 13.57 USD | ₩990 0.75 USD | ₩1,012 0.76 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩46B 34.79M USD | ₩606 0.46 USD | ₩2,130 1.61 USD | ₩2,155 1.63 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,920 3.71 USD |
+0.82
|
₩45B 33.96M USD | ₩2K 1.66 USD | ₩4,860 3.67 USD | ₩4,995 3.77 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
+0.77
|
₩40B 30.1M USD | ₩227 0.17 USD | ₩7,810 5.9 USD | ₩7,940 5.99 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩599 0.45 USD |
-0.33
|
₩31B 23.54M USD | ₩112K 84.7 USD | ₩543 0.41 USD | ₩599 0.45 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,775 2.85 USD |
+1.75
|
₩30B 22.88M USD | ₩83 0.06 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,065 1.56 USD |
+2.99
|
₩30B 22.72M USD | ₩7K 5.1 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,590 4.22 USD |
-0.89
|
₩24B 18.2M USD | ₩371 0.28 USD | ₩5,550 4.19 USD | ₩5,630 4.25 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,954 1.47 USD |
+1.51
|
₩24B 17.96M USD | ₩779 0.59 USD | ₩1,913 1.44 USD | ₩1,959 1.48 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,706 1.29 USD |
-1.99
|
₩24B 17.93M USD | ₩15 0.01 USD | ₩1,706 1.29 USD | ₩1,772 1.34 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,870 2.17 USD |
-3.85
|
₩24B 17.77M USD | ₩79 0.06 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,570 4.2 USD |
-2.96
|
₩12B 9.18M USD | ₩95 0.07 USD | ₩5,560 4.2 USD | ₩5,800 4.38 USD | ₩12B 9.18M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}