国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,780 8.14 USD |
-1.64
|
₩2T 1.27B USD | ₩5M 3.46K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,714 1.29 USD |
-5.46
|
₩168B 126.66M USD | ₩2M 1.59K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 126.66M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,053 0.79 USD |
-7.79
|
₩60B 45.37M USD | ₩792K 597.64 USD | ₩1,035 0.78 USD | ₩1,109 0.84 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩819 0.62 USD |
-4.21
|
₩33B 24.9M USD | ₩450K 339.5 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,550 33.63 USD |
-2.63
|
₩3T 2.14B USD | ₩659K 497.37 USD | ₩43,700 32.99 USD | ₩49,000 36.99 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,240 11.5 USD |
-4.75
|
₩632B 477.31M USD | ₩122K 92.27 USD | ₩15,220 11.49 USD | ₩16,040 12.11 USD | ₩632B 477.31M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,450 25.25 USD |
-0.89
|
₩474B 357.72M USD | ₩41K 30.73 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩474B 357.72M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,310 4.01 USD |
+5.57
|
₩248B 187.23M USD | ₩4M 3K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩248B 187.23M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,990 12.07 USD |
-2.32
|
₩207B 156.44M USD | ₩108K 81.46 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,400 7.1 USD |
-1.98
|
₩138B 104.06M USD | ₩23K 17.22 USD | ₩9,370 7.07 USD | ₩9,790 7.39 USD | ₩138B 104.06M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,790 10.41 USD |
-1.15
|
₩134B 101.03M USD | ₩24K 18.29 USD | ₩13,630 10.29 USD | ₩14,400 10.87 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,800 10.42 USD |
-1.71
|
₩120B 90.77M USD | ₩2K 1.28 USD | ₩13,800 10.42 USD | ₩14,100 10.64 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,855 2.91 USD |
-3.63
|
₩118B 88.78M USD | ₩216K 163.16 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,200 6.19 USD |
-2.61
|
₩117B 88.1M USD | ₩48K 36.44 USD | ₩8,110 6.12 USD | ₩8,570 6.47 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,380 1.8 USD |
-2.66
|
₩98B 73.89M USD | ₩88K 66.6 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,620 1.22 USD |
0
|
₩92B 69.6M USD | ₩249K 187.66 USD | ₩1,517 1.15 USD | ₩1,664 1.26 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,215 2.43 USD |
-3.89
|
₩75B 56.6M USD | ₩27K 20.17 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,980 5.27 USD |
-1.69
|
₩71B 53.81M USD | ₩54K 41.1 USD | ₩6,820 5.15 USD | ₩7,490 5.65 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,040 6.07 USD |
+10.14
|
₩62B 47.15M USD | ₩93K 69.98 USD | ₩7,150 5.4 USD | ₩8,080 6.1 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,785 2.86 USD |
+2.99
|
₩62B 47.1M USD | ₩20K 15.13 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,165 2.39 USD |
+1.77
|
₩60B 45.04M USD | ₩32K 24.06 USD | ₩3,070 2.32 USD | ₩3,250 2.45 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩57B 43.02M USD | ₩43K 32.12 USD | ₩2,230 1.68 USD | ₩2,430 1.83 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,320 2.51 USD |
-4.05
|
₩52B 39.61M USD | ₩70K 52.93 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,085 2.33 USD |
+3.87
|
₩52B 39.31M USD | ₩25K 18.81 USD | ₩2,955 2.23 USD | ₩3,160 2.39 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,009 0.76 USD |
-2.51
|
₩51B 38.16M USD | ₩128K 96.25 USD | ₩1,002 0.76 USD | ₩1,046 0.79 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,005 0.76 USD |
-7.29
|
₩49B 37.29M USD | ₩13K 9.9 USD | ₩1,001 0.76 USD | ₩1,095 0.83 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,651 1.25 USD |
-6.51
|
₩47B 35.3M USD | ₩87K 65.46 USD | ₩1,602 1.21 USD | ₩1,829 1.38 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-0.69
|
₩46B 34.95M USD | ₩36K 26.8 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,970 3.75 USD |
-2.36
|
₩45B 34.31M USD | ₩58K 44.14 USD | ₩4,940 3.73 USD | ₩5,320 4.02 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,890 5.96 USD |
-0.13
|
₩40B 30.26M USD | ₩8K 5.84 USD | ₩7,860 5.93 USD | ₩8,050 6.08 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩709 0.54 USD |
-7.2
|
₩37B 27.86M USD | ₩370K 279.63 USD | ₩682 0.51 USD | ₩730 0.55 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,065 1.56 USD |
-2.82
|
₩30B 22.72M USD | ₩55K 41.49 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,705 2.8 USD |
-0.27
|
₩30B 22.46M USD | ₩9K 6.69 USD | ₩3,620 2.73 USD | ₩3,795 2.86 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,918 1.45 USD |
+4.81
|
₩27B 20.16M USD | ₩901 0.68 USD | ₩1,640 1.24 USD | ₩1,990 1.5 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,770 4.36 USD |
+2.3
|
₩25B 18.78M USD | ₩4K 2.94 USD | ₩5,470 4.13 USD | ₩5,880 4.44 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩24B 17.93M USD | ₩7K 5.34 USD | ₩1,943 1.47 USD | ₩1,978 1.49 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,830 2.14 USD |
-0.88
|
₩23B 17.52M USD | ₩2K 1.19 USD | ₩2,770 2.09 USD | ₩2,860 2.16 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,640 4.26 USD |
-3.59
|
₩12B 9.3M USD | ₩1K 0.9 USD | ₩5,640 4.26 USD | ₩6,030 4.55 USD | ₩12B 9.3M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}