結果ページ7 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (9)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MS Autotech Co.,Ltd 123040.KQ | ₩1,845 1.39 USD |
+1.1
|
₩102B 76.62M USD | ₩148K 111.91 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,469 1.11 USD |
+4.26
|
₩101B 76.06M USD | ₩794K 599.52 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩241K 182.24 USD | ₩3,015 2.28 USD | ₩3,265 2.46 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩615K 464.51 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,040 10.6 USD |
+2.48
|
₩100B 75.34M USD | ₩456K 344.5 USD | ₩13,500 10.19 USD | ₩15,350 11.59 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩84K 63.16 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,285 2.48 USD |
+2.82
|
₩100B 75.21M USD | ₩71K 53.85 USD | ₩3,195 2.41 USD | ₩3,335 2.52 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,630 1.99 USD |
-2.95
|
₩99B 74.94M USD | ₩716K 540.13 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩81K 60.98 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,700 2.04 USD |
+8.87
|
₩98B 74.26M USD | ₩117K 88.08 USD | ₩2,390 1.8 USD | ₩2,725 2.06 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,930 3.72 USD |
+4.34
|
₩98B 74.22M USD | ₩43K 32.52 USD | ₩4,745 3.58 USD | ₩4,990 3.77 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,240 6.22 USD |
+3.13
|
₩98B 74.19M USD | ₩37K 28.13 USD | ₩7,990 6.03 USD | ₩8,460 6.39 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,010 3.03 USD |
+7.65
|
₩98B 74.01M USD | ₩291K 219.32 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,485 1.88 USD |
-1.39
|
₩98B 73.91M USD | ₩892K 673.12 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,630 8.78 USD |
+0.95
|
₩98B 73.83M USD | ₩23K 17.1 USD | ₩11,540 8.71 USD | ₩11,970 9.04 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,610 8.76 USD |
+2.56
|
₩98B 73.61M USD | ₩17K 12.87 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩437K 329.8 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,830 4.4 USD |
-0.34
|
₩97B 73.48M USD | ₩306K 231.09 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩54K 40.81 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩472K 356.46 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,200 4.68 USD |
+9.93
|
₩96B 72.77M USD | ₩52K 38.99 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,255 0.95 USD |
+1.21
|
₩96B 72.43M USD | ₩255K 192.17 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,780 7.38 USD |
+9.15
|
₩96B 72.39M USD | ₩39K 29.54 USD | ₩8,930 6.74 USD | ₩9,850 7.44 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,600 5.74 USD |
+2.7
|
₩96B 72.28M USD | ₩39K 29.31 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,515 2.65 USD |
+3.84
|
₩96B 72.09M USD | ₩167K 126.25 USD | ₩3,325 2.51 USD | ₩3,625 2.74 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,835 6.67 USD |
+3.46
|
₩95B 72.06M USD | ₩119K 89.9 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,620 5 USD |
+6.77
|
₩95B 71.9M USD | ₩381K 287.79 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩203K 153.07 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,220 9.98 USD |
+4.26
|
₩95B 71.58M USD | ₩17K 12.55 USD | ₩12,670 9.56 USD | ₩13,240 9.99 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,670 6.54 USD |
+4.84
|
₩95B 71.38M USD | ₩26K 19.29 USD | ₩8,280 6.25 USD | ₩8,760 6.61 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,175 2.4 USD |
+8.36
|
₩94B 71.12M USD | ₩140K 105.59 USD | ₩2,940 2.22 USD | ₩3,225 2.43 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,955 2.99 USD |
+6.46
|
₩94B 71.05M USD | ₩158K 118.94 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,800 5.89 USD |
+2.23
|
₩94B 71.05M USD | ₩44K 33.35 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,840 2.9 USD |
+0.39
|
₩94B 70.78M USD | ₩35K 26.78 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,860 7.44 USD |
+5.79
|
₩93B 70.49M USD | ₩56K 41.96 USD | ₩9,320 7.04 USD | ₩9,950 7.51 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,250 1.7 USD |
+2.97
|
₩93B 70.1M USD | ₩92K 69.1 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,025 3.04 USD |
+1.64
|
₩93B 70.09M USD | ₩106K 79.75 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩252K 190.36 USD | ₩2,535 1.91 USD | ₩2,995 2.26 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,500 8.68 USD |
+7.38
|
₩92B 69.49M USD | ₩31K 23.74 USD | ₩10,750 8.11 USD | ₩11,600 8.76 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,330 4.78 USD |
+2.1
|
₩91B 68.97M USD | ₩362K 273.09 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,110 3.86 USD |
+5.14
|
₩91B 68.9M USD | ₩90K 68.28 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,155 1.63 USD |
+3.36
|
₩91B 68.61M USD | ₩186K 140.56 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,720 4.32 USD |
+4.19
|
₩91B 68.56M USD | ₩118K 88.79 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,580 1.95 USD |
+0.58
|
₩91B 68.5M USD | ₩117K 88.45 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,635 2.74 USD |
+10.32
|
₩91B 68.47M USD | ₩101K 76.54 USD | ₩3,385 2.56 USD | ₩3,700 2.79 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,260 6.23 USD |
+3.9
|
₩90B 68.26M USD | ₩16K 11.84 USD | ₩7,870 5.94 USD | ₩8,400 6.34 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,505 3.4 USD |
+7.39
|
₩90B 68.22M USD | ₩214K 161.19 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,620 5 USD |
+5.08
|
₩90B 68.2M USD | ₩28K 21.3 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,650 2 USD |
-0.19
|
₩90B 67.95M USD | ₩788K 595.06 USD | ₩2,630 1.99 USD | ₩2,910 2.2 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,700 2.04 USD |
+4.05
|
₩90B 67.82M USD | ₩249K 187.94 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,285 2.48 USD |
+0.46
|
₩90B 67.81M USD | ₩14K 10.38 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,810 7.4 USD |
+7.57
|
₩89B 67.35M USD | ₩184K 138.96 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,200 8.45 USD |
+5.66
|
₩89B 67.01M USD | ₩42K 31.94 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,190 5.43 USD |
+5.74
|
₩88B 66.45M USD | ₩25K 19.1 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,390 7.09 USD |
+1.4
|
₩88B 66.33M USD | ₩16K 12.2 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,550 6.45 USD |
+9.2
|
₩88B 66.29M USD | ₩51K 38.4 USD | ₩7,870 5.94 USD | ₩8,600 6.49 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,850 5.93 USD |
+1.55
|
₩88B 66.16M USD | ₩168K 127.04 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩37K 27.9 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,680 3.53 USD |
+2.3
|
₩87B 65.71M USD | ₩31K 23.63 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,370 1.79 USD |
+7.24
|
₩87B 65.63M USD | ₩120K 90.41 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,230 5.46 USD |
+2.41
|
₩87B 65.55M USD | ₩47K 35.38 USD | ₩6,640 5.01 USD | ₩7,290 5.5 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,513 1.14 USD |
+4.49
|
₩87B 65.51M USD | ₩222K 167.58 USD | ₩1,368 1.03 USD | ₩1,528 1.15 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,592 1.2 USD |
+7.64
|
₩87B 65.31M USD | ₩3M 1.97K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩54K 40.58 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,760 8.12 USD |
+11.27
|
₩86B 65.06M USD | ₩478K 360.92 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,657 1.25 USD |
+2.73
|
₩86B 64.95M USD | ₩163K 123.04 USD | ₩1,597 1.21 USD | ₩1,684 1.27 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,940 4.48 USD |
+0.17
|
₩86B 64.95M USD | ₩39K 29.49 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,157 0.87 USD |
+30
|
₩86B 64.84M USD | ₩8M 5.74K USD | ₩870 0.66 USD | ₩1,157 0.87 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,945 3.73 USD |
+6.34
|
₩86B 64.76M USD | ₩52K 38.89 USD | ₩4,650 3.51 USD | ₩5,300 4 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,490 4.9 USD |
+1.88
|
₩86B 64.66M USD | ₩35K 26.26 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,520 1.15 USD |
+0.73
|
₩85B 63.95M USD | ₩142K 107.17 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
+1.61
|
₩85B 63.94M USD | ₩31K 23.18 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩43K 32.77 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩120K 90.81 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,609 1.21 USD |
+10.51
|
₩84B 63.75M USD | ₩2M 1.73K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩388K 292.79 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,840 8.18 USD |
+10.5
|
₩84B 63.57M USD | ₩183K 138.15 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
0
|
₩84B 63.21M USD | ₩74K 55.61 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,650 5.02 USD |
+5.39
|
₩84B 63.21M USD | ₩30K 22.96 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,436 1.08 USD |
+2.35
|
₩83B 62.99M USD | ₩103K 77.63 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,410 4.08 USD |
+0.74
|
₩83B 62.89M USD | ₩6K 4.66 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩9M 6.7K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,935 3.73 USD |
+5.11
|
₩83B 62.72M USD | ₩65K 49.24 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
+4.96
|
₩83B 62.49M USD | ₩44K 33.12 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,445 3.36 USD |
+2.42
|
₩83B 62.42M USD | ₩85K 64.15 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,800 6.64 USD |
+8.78
|
₩83B 62.35M USD | ₩15K 11.18 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩860 0.65 USD |
+3.37
|
₩83B 62.3M USD | ₩251K 189.84 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩123K 93.1 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩313K 236.37 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,190 3.92 USD |
+7.45
|
₩82B 61.92M USD | ₩408K 307.84 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
+3.71
|
₩82B 61.89M USD | ₩704K 531.22 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,250 1.7 USD |
-3.02
|
₩82B 61.72M USD | ₩53K 40.06 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,390 10.11 USD |
+3.72
|
₩82B 61.69M USD | ₩5K 3.87 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩103K 77.95 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||