結果ページ7 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&K Biomed Ltd. 156100.KQ | $5,930 4.48 USD |
-1.33
|
$118.22B 89.24M USD | $53.36K 40.28 USD | $5,830 4.4 USD | $6,000 4.53 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,360 7.07 USD |
-0.21
|
$117.94B 89.02M USD | $10.99K 8.3 USD | $9,190 6.94 USD | $9,400 7.1 USD | $117.94B 89.02M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,900 5.96 USD |
-0.5
|
$117.84B 88.95M USD | $16.1K 12.15 USD | $7,860 5.93 USD | $7,970 6.02 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,725 2.81 USD |
-0.53
|
$117.76B 88.89M USD | $54.16K 40.88 USD | $3,700 2.79 USD | $3,780 2.85 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $12,020 9.07 USD |
+25.21
|
$117.48B 88.68M USD | $5.83M 4.4K USD | $10,260 7.74 USD | $12,480 9.42 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,110 1.59 USD |
-3.43
|
$117.41B 88.62M USD | $493.92K 372.83 USD | $2,105 1.59 USD | $2,195 1.66 USD | $117.41B 88.62M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,500 5.66 USD |
-2.6
|
$116.35B 87.82M USD | $75.61K 57.08 USD | $7,410 5.59 USD | $7,790 5.88 USD | $116.35B 87.82M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,460 6.39 USD |
-0.59
|
$116.21B 87.72M USD | $32.18K 24.29 USD | $8,450 6.38 USD | $8,620 6.51 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,570 5.71 USD |
-0.66
|
$115.41B 87.12M USD | $473.77K 357.62 USD | $7,510 5.67 USD | $7,900 5.96 USD | $115.41B 87.12M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,220 5.45 USD |
-2.04
|
$115.31B 87.04M USD | $38.3K 28.91 USD | $7,160 5.4 USD | $7,480 5.65 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $880 0.66 USD |
-0.68
|
$114.96B 86.78M USD | $598.19K 451.54 USD | $875 0.66 USD | $890 0.67 USD | $114.96B 86.78M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,580 4.97 USD |
-1.79
|
$114.88B 86.71M USD | $171.23K 129.25 USD | $6,550 4.94 USD | $6,840 5.16 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,400 6.34 USD |
-0.24
|
$114.81B 86.66M USD | $17.45K 13.17 USD | $8,200 6.19 USD | $8,420 6.36 USD | $114.81B 86.66M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,520 5.68 USD |
-2.72
|
$114.74B 86.61M USD | $164.94K 124.51 USD | $7,490 5.65 USD | $7,740 5.84 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,030 6.82 USD |
-1.74
|
$114.69B 86.57M USD | $12.05K 9.1 USD | $8,980 6.78 USD | $9,230 6.97 USD | $114.69B 86.57M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,820 6.66 USD |
-2.22
|
$114.55B 86.46M USD | $38.79K 29.28 USD | $8,560 6.46 USD | $9,020 6.81 USD | $114.55B 86.46M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,160 9.18 USD |
-0.73
|
$114.29B 86.27M USD | $262.3K 198 USD | $11,940 9.01 USD | $12,510 9.44 USD | $114.29B 86.27M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $9,450 7.13 USD |
-8.61
|
$113.55B 85.71M USD | $9.75M 7.36K USD | $9,390 7.09 USD | $13,300 10.04 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,615 2.73 USD |
-8.02
|
$113.46B 85.65M USD | $366.91K 276.96 USD | $3,615 2.73 USD | $3,930 2.97 USD | $113.46B 85.65M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,920 3.71 USD |
-1.8
|
$113.14B 85.4M USD | $115.37K 87.08 USD | $4,855 3.66 USD | $5,170 3.9 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,605 1.97 USD |
+0.19
|
$112.77B 85.13M USD | $110.94K 83.74 USD | $2,595 1.96 USD | $2,620 1.98 USD | $112.77B 85.13M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,050 4.57 USD |
+0.67
|
$112.55B 84.95M USD | $153.56K 115.91 USD | $5,990 4.52 USD | $6,130 4.63 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,060 6.84 USD |
-2.58
|
$112.27B 84.75M USD | $26.45K 19.96 USD | $9,030 6.82 USD | $9,310 7.03 USD | $112.27B 84.75M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,050 1.55 USD |
-1.44
|
$112.18B 84.68M USD | $152.37K 115.02 USD | $2,005 1.51 USD | $2,075 1.57 USD | $112.18B 84.68M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,490 2.63 USD |
-0.57
|
$112.06B 84.59M USD | $44.66K 33.71 USD | $3,475 2.62 USD | $3,545 2.68 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,520 4.17 USD |
+6.98
|
$111.81B 84.4M USD | $22.98M 17.35K USD | $5,140 3.88 USD | $6,100 4.6 USD | $111.81B 84.4M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,010 6.8 USD |
-0.99
|
$111.8B 84.39M USD | $38.1K 28.76 USD | $8,930 6.74 USD | $9,120 6.88 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,480 4.14 USD |
-1.26
|
$110.48B 83.4M USD | $17.36K 13.1 USD | $5,380 4.06 USD | $5,520 4.17 USD | $110.48B 83.4M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,530 2.66 USD |
-1.94
|
$110.39B 83.32M USD | $82.92K 62.59 USD | $3,515 2.65 USD | $3,630 2.74 USD | $110.39B 83.32M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,175 1.64 USD |
-2.03
|
$110.38B 83.32M USD | $617.54K 466.14 USD | $2,150 1.62 USD | $2,235 1.69 USD | $110.38B 83.32M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,410 3.33 USD |
-2.54
|
$110.19B 83.17M USD | $121.3K 91.56 USD | $4,355 3.29 USD | $4,545 3.43 USD | $110.19B 83.17M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,180 8.44 USD |
-0.09
|
$110.09B 83.1M USD | $8.69K 6.56 USD | $11,120 8.39 USD | $11,500 8.68 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,100 3.85 USD |
-4.14
|
$109.89B 82.95M USD | $142.83K 107.81 USD | $5,080 3.83 USD | $5,400 4.08 USD | $109.89B 82.95M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,550 7.96 USD |
-6.72
|
$109.83B 82.9M USD | $266.25K 200.98 USD | $10,540 7.96 USD | $11,380 8.59 USD | $109.83B 82.9M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,070 3.07 USD |
-1.09
|
$109.54B 82.68M USD | $188.36K 142.18 USD | $4,020 3.03 USD | $4,160 3.14 USD | $109.54B 82.68M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,975 2.25 USD |
-1.49
|
$109.13B 82.38M USD | $87.08K 65.73 USD | $2,965 2.24 USD | $3,065 2.31 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,310 1.74 USD |
-1.91
|
$109.05B 82.31M USD | $241.64K 182.4 USD | $2,300 1.74 USD | $2,380 1.8 USD | $109.05B 82.31M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,830 11.19 USD |
-3.2
|
$108.92B 82.22M USD | $100.24K 75.66 USD | $14,660 11.07 USD | $15,400 11.62 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,470 7.9 USD |
+1.65
|
$108.9B 82.2M USD | $5.54M 4.18K USD | $9,770 7.37 USD | $12,180 9.19 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,805 2.12 USD |
-3.28
|
$108.84B 82.16M USD | $159.2K 120.17 USD | $2,790 2.11 USD | $2,905 2.19 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,545 2.68 USD |
0
|
$108.61B 81.98M USD | $192.75K 145.5 USD | $3,470 2.62 USD | $3,580 2.7 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,280 7 USD |
+7.91
|
$108.56B 81.94M USD | $100.99K 76.23 USD | $8,500 6.42 USD | $9,280 7 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,250 6.98 USD |
-1.49
|
$108.39B 81.82M USD | $50.94K 38.45 USD | $9,230 6.97 USD | $9,590 7.24 USD | $108.39B 81.82M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,490 1.12 USD |
-0.6
|
$108.29B 81.74M USD | $154.01K 116.25 USD | $1,479 1.12 USD | $1,507 1.14 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,880 5.19 USD |
-0.29
|
$108.27B 81.72M USD | $3.28K 2.47 USD | $6,760 5.1 USD | $6,900 5.21 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,150 1.62 USD |
+0.94
|
$107.73B 81.32M USD | $1.21M 915.35 USD | $2,105 1.59 USD | $2,230 1.68 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,550 13.25 USD |
-0.51
|
$107.11B 80.85M USD | $4.99K 3.76 USD | $17,420 13.15 USD | $17,640 13.32 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,595 1.96 USD |
0
|
$107.11B 80.85M USD | $9.87K 7.45 USD | $2,565 1.94 USD | $2,650 2 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,310 4.01 USD |
-2.21
|
$107.05B 80.81M USD | $72.28K 54.56 USD | $5,310 4.01 USD | $5,450 4.11 USD | $107.05B 80.81M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $8,030 6.06 USD |
-2.78
|
$107.03B 80.79M USD | $55.2K 41.66 USD | $7,900 5.96 USD | $8,400 6.34 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,730 4.33 USD |
-0.69
|
$106.58B 80.45M USD | $13.53K 10.21 USD | $5,670 4.28 USD | $5,790 4.37 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,355 3.29 USD |
-2.9
|
$106.48B 80.38M USD | $110.43K 83.36 USD | $4,355 3.29 USD | $4,530 3.42 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,940 2.22 USD |
-0.34
|
$106.32B 80.26M USD | $612.74K 462.52 USD | $2,925 2.21 USD | $3,015 2.28 USD | $106.32B 80.26M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,365 2.54 USD |
-10.74
|
$106.24B 80.2M USD | $627.96K 474 USD | $3,250 2.45 USD | $3,800 2.87 USD | $106.24B 80.2M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,930 5.23 USD |
-1.42
|
$105.96B 79.98M USD | $292.84K 221.04 USD | $6,870 5.19 USD | $7,090 5.35 USD | $105.96B 79.98M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,120 3.11 USD |
-0.96
|
$105.75B 79.82M USD | $34.54K 26.07 USD | $4,030 3.04 USD | $4,160 3.14 USD | $105.75B 79.82M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,950 6 USD |
+1.79
|
$105.6B 79.71M USD | $120.35K 90.84 USD | $7,720 5.83 USD | $8,180 6.17 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,860 5.18 USD |
-2.14
|
$105.51B 79.64M USD | $233.03K 175.9 USD | $6,850 5.17 USD | $7,100 5.36 USD | $105.51B 79.64M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $12,440 9.39 USD |
+5.16
|
$105.46B 79.6M USD | $247.82K 187.06 USD | $10,890 8.22 USD | $12,440 9.39 USD | $105.46B 79.6M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,390 4.82 USD |
-1.39
|
$105.41B 79.57M USD | $40.76K 30.77 USD | $6,300 4.76 USD | $6,540 4.94 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,670 6.54 USD |
-0.23
|
$104.65B 78.99M USD | $118.48K 89.43 USD | $8,520 6.43 USD | $8,960 6.76 USD | $104.65B 78.99M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,600 4.98 USD |
0
|
$104.33B 78.75M USD | $23.51K 17.75 USD | $6,600 4.98 USD | $6,720 5.07 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,630 4.25 USD |
-5.85
|
$103.94B 78.46M USD | $205.46K 155.09 USD | $5,570 4.2 USD | $6,020 4.54 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,490 4.14 USD |
+0.55
|
$103.72B 78.29M USD | $304.2K 229.62 USD | $5,460 4.12 USD | $5,690 4.3 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,360 5.56 USD |
+0.96
|
$103.3B 77.97M USD | $79.18K 59.77 USD | $7,240 5.47 USD | $7,420 5.6 USD | $103.3B 77.97M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,940 3.73 USD |
-0.4
|
$103.05B 77.79M USD | $24.25K 18.3 USD | $4,840 3.65 USD | $4,995 3.77 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,170 0.88 USD |
+6.85
|
$102.76B 77.57M USD | $15.48M 11.68K USD | $1,111 0.84 USD | $1,308 0.99 USD | $102.76B 77.57M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,140 3.88 USD |
+1.78
|
$102.52B 77.39M USD | $27.1K 20.45 USD | $5,030 3.8 USD | $5,170 3.9 USD | $102.52B 77.39M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,730 3.57 USD |
+1.72
|
$102.45B 77.33M USD | $64.52K 48.71 USD | $4,610 3.48 USD | $4,730 3.57 USD | $102.45B 77.33M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,479 1.12 USD |
+0.48
|
$102.4B 77.3M USD | $175.76K 132.67 USD | $1,460 1.1 USD | $1,479 1.12 USD | $102.4B 77.3M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,120 3.11 USD |
+0.98
|
$102.31B 77.23M USD | $545.87K 412.04 USD | $4,020 3.03 USD | $4,170 3.15 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,950 3.74 USD |
-0.1
|
$101.91B 76.93M USD | $15.28K 11.54 USD | $4,750 3.59 USD | $4,980 3.76 USD | $101.91B 76.93M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,395 1.81 USD |
-0.83
|
$101.45B 76.58M USD | $109.85K 82.92 USD | $2,340 1.77 USD | $2,425 1.83 USD | $101.45B 76.58M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,640 5.01 USD |
-0.6
|
$101.44B 76.57M USD | $41.71K 31.48 USD | $6,600 4.98 USD | $6,740 5.09 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $765 0.58 USD |
+0.92
|
$101.31B 76.47M USD | $103.15K 77.86 USD | $760 0.57 USD | $769 0.58 USD | $101.31B 76.47M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,330 4.02 USD |
+6.18
|
$101.24B 76.42M USD | $209.59K 158.2 USD | $5,000 3.77 USD | $5,650 4.26 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $794 0.6 USD |
-1.61
|
$100.79B 76.08M USD | $257.18K 194.13 USD | $783 0.59 USD | $810 0.61 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,980 7.53 USD |
-1.77
|
$100.56B 75.91M USD | $34.24K 25.85 USD | $9,800 7.4 USD | $10,170 7.68 USD | $100.56B 75.91M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $918 0.69 USD |
-0.11
|
$100.53B 75.88M USD | $674.33K 509.01 USD | $885 0.67 USD | $927 0.7 USD | $100.53B 75.88M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,540 7.2 USD |
-0.63
|
$99.87B 75.38M USD | $34.05K 25.7 USD | $9,450 7.13 USD | $9,600 7.25 USD | $99.87B 75.38M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,710 6.57 USD |
-2.79
|
$99.76B 75.3M USD | $88.74K 66.98 USD | $8,620 6.51 USD | $9,000 6.79 USD | $99.76B 75.3M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,770 7.37 USD |
+0.51
|
$99.74B 75.29M USD | $10.8K 8.15 USD | $9,690 7.31 USD | $9,990 7.54 USD | $99.74B 75.29M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,430 5.61 USD |
-1.72
|
$99.51B 75.11M USD | $140.23K 105.85 USD | $7,270 5.49 USD | $7,590 5.73 USD | $99.51B 75.11M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,000 1.51 USD |
+1.27
|
$99.49B 75.1M USD | $108.94K 82.23 USD | $1,950 1.47 USD | $2,050 1.55 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,840 10.45 USD |
-1.42
|
$99.28B 74.94M USD | $19.08K 14.4 USD | $13,780 10.4 USD | $14,070 10.62 USD | $99.28B 74.94M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,720 1.3 USD |
-1.32
|
$98.38B 74.26M USD | $784.38K 592.08 USD | $1,716 1.3 USD | $1,811 1.37 USD | $98.38B 74.26M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,945 2.22 USD |
+1.2
|
$98.36B 74.25M USD | $60.64K 45.77 USD | $2,855 2.16 USD | $2,960 2.23 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,820 1.37 USD |
-2.52
|
$98.28B 74.19M USD | $585.09K 441.64 USD | $1,812 1.37 USD | $1,904 1.44 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,265 3.22 USD |
-2.96
|
$98.24B 74.16M USD | $157.97K 119.24 USD | $4,200 3.17 USD | $4,435 3.35 USD | $98.24B 74.16M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,305 1.74 USD |
-2.12
|
$98.15B 74.09M USD | $31.97K 24.13 USD | $2,290 1.73 USD | $2,350 1.77 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,200 6.19 USD |
+0.49
|
$97.95B 73.94M USD | $3.41M 2.58K USD | $8,200 6.19 USD | $8,880 6.7 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,420 5.6 USD |
-2.5
|
$97.94B 73.93M USD | $67.9K 51.25 USD | $7,380 5.57 USD | $7,790 5.88 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $615 0.46 USD |
+1.65
|
$97.88B 73.88M USD | $5.19M 3.92K USD | $605 0.46 USD | $658 0.5 USD | $97.88B 73.88M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,865 3.67 USD |
+0.83
|
$97.46B 73.57M USD | $436.41K 329.42 USD | $4,865 3.67 USD | $5,240 3.96 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $8,150 6.15 USD |
-0.97
|
$97.37B 73.5M USD | $45.39K 34.27 USD | $8,070 6.09 USD | $8,360 6.31 USD | $97.37B 73.5M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,735 3.57 USD |
-0.63
|
$97.33B 73.47M USD | $27.15K 20.49 USD | $4,735 3.57 USD | $4,810 3.63 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,680 5.04 USD |
-2.91
|
$97.17B 73.35M USD | $151.57K 114.41 USD | $6,680 5.04 USD | $6,970 5.26 USD | $97.17B 73.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||