結果ページ7 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangsangin Co., Ltd. 038540.KQ | $2,035 1.54 USD |
-0.73
|
$111.36B 84.06M USD | $345.95K 261.14 USD | $2,010 1.52 USD | $2,140 1.62 USD | $111.36B 84.06M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,355 1.78 USD |
-0.21
|
$111.17B 83.92M USD | $167.6K 126.51 USD | $2,345 1.77 USD | $2,385 1.8 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,310 2.5 USD |
+0.61
|
$111.15B 83.9M USD | $84.72K 63.95 USD | $3,195 2.41 USD | $3,375 2.55 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,529 1.15 USD |
+0.53
|
$111.13B 83.88M USD | $110.15K 83.14 USD | $1,520 1.15 USD | $1,534 1.16 USD | $111.13B 83.88M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,510 6.42 USD |
+5.71
|
$111B 83.78M USD | $626.15K 472.64 USD | $8,050 6.08 USD | $8,510 6.42 USD | $111B 83.78M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,605 2.72 USD |
+4.8
|
$110.7B 83.56M USD | $193.85K 146.32 USD | $3,445 2.6 USD | $3,635 2.74 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,710 6.57 USD |
+2.71
|
$110.58B 83.47M USD | $16.13K 12.18 USD | $8,600 6.49 USD | $8,770 6.62 USD | $110.58B 83.47M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,200 1.66 USD |
-1.12
|
$110.24B 83.21M USD | $2.72M 2.05K USD | $2,200 1.66 USD | $2,280 1.72 USD | $110.24B 83.21M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,640 12.56 USD |
+0.3
|
$109.98B 83.02M USD | $10.23K 7.72 USD | $16,590 12.52 USD | $16,790 12.67 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,515 2.65 USD |
+0.72
|
$109.92B 82.97M USD | $163.14K 123.14 USD | $3,450 2.6 USD | $3,615 2.73 USD | $109.92B 82.97M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $24,300 18.34 USD |
0
|
$109.81B 82.89M USD | $10.29K 7.77 USD | $23,900 18.04 USD | $24,400 18.42 USD | $109.81B 82.89M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,470 7.15 USD |
-0.63
|
$109.74B 82.84M USD | $31.63K 23.87 USD | $9,360 7.07 USD | $9,530 7.19 USD | $109.74B 82.84M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,340 5.54 USD |
+0.69
|
$109.5B 82.66M USD | $27.54K 20.79 USD | $7,280 5.5 USD | $7,440 5.62 USD | $109.5B 82.66M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,510 7.93 USD |
-0.94
|
$109.41B 82.59M USD | $368.88K 278.44 USD | $10,430 7.87 USD | $10,820 8.17 USD | $109.41B 82.59M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $826 0.62 USD |
0
|
$109.39B 82.57M USD | $390.21K 294.55 USD | $820 0.62 USD | $833 0.63 USD | $109.39B 82.57M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,178 0.89 USD |
+0.86
|
$109.34B 82.54M USD | $783.08K 591.1 USD | $1,169 0.88 USD | $1,192 0.9 USD | $109.34B 82.54M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,350 2.53 USD |
+1.52
|
$109.16B 82.4M USD | $40.01K 30.2 USD | $3,240 2.45 USD | $3,400 2.57 USD | $109.16B 82.4M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,220 3.94 USD |
+0.58
|
$109.13B 82.38M USD | $40.27K 30.39 USD | $5,120 3.86 USD | $5,230 3.95 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,360 3.29 USD |
+0.46
|
$108.94B 82.23M USD | $86.55K 65.33 USD | $4,305 3.25 USD | $4,375 3.3 USD | $108.94B 82.23M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,070 1.56 USD |
+1.97
|
$108.65B 82.02M USD | $50.6K 38.2 USD | $2,020 1.52 USD | $2,080 1.57 USD | $108.65B 82.02M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $703 0.53 USD |
-0.28
|
$108.21B 81.68M USD | $55.79K 42.12 USD | $702 0.53 USD | $725 0.55 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,725 3.57 USD |
-1.05
|
$108.07B 81.57M USD | $159.22K 120.19 USD | $4,695 3.54 USD | $4,850 3.66 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,615 1.97 USD |
+1.75
|
$107.94B 81.48M USD | $49.64K 37.47 USD | $2,565 1.94 USD | $2,620 1.98 USD | $107.94B 81.48M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,780 2.1 USD |
+1.65
|
$107.54B 81.17M USD | $45.08K 34.03 USD | $2,740 2.07 USD | $2,795 2.11 USD | $107.54B 81.17M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,140 12.94 USD |
-0.06
|
$107.31B 81M USD | $75.8K 57.22 USD | $17,090 12.9 USD | $17,380 13.12 USD | $107.31B 81M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,980 3 USD |
+0.76
|
$107.16B 80.89M USD | $59.04K 44.56 USD | $3,920 2.96 USD | $3,980 3 USD | $107.16B 80.89M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,420 3.34 USD |
-5.05
|
$106.75B 80.58M USD | $4.05M 3.05K USD | $4,310 3.25 USD | $4,690 3.54 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $15,790 11.92 USD |
+1.41
|
$106.6B 80.46M USD | $50.73K 38.29 USD | $15,250 11.51 USD | $15,850 11.96 USD | $106.6B 80.46M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,315 1.75 USD |
+1.54
|
$106.48B 80.37M USD | $215.96K 163.01 USD | $2,280 1.72 USD | $2,330 1.76 USD | $106.48B 80.37M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,170 3.9 USD |
+1.37
|
$106.44B 80.34M USD | $4.95K 3.73 USD | $5,090 3.84 USD | $5,230 3.95 USD | $106.44B 80.34M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,970 5.26 USD |
-3.86
|
$106.26B 80.21M USD | $3.19M 2.41K USD | $6,920 5.22 USD | $7,600 5.74 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,820 2.13 USD |
+0.53
|
$105.15B 79.37M USD | $184.61K 139.35 USD | $2,810 2.12 USD | $2,865 2.16 USD | $105.15B 79.37M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,680 5.04 USD |
0
|
$105.12B 79.35M USD | $4.34K 3.28 USD | $6,600 4.98 USD | $6,780 5.12 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,940 4.48 USD |
+0.68
|
$104.93B 79.21M USD | $16.08K 12.14 USD | $5,880 4.44 USD | $6,000 4.53 USD | $104.93B 79.21M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,420 1.83 USD |
+0.83
|
$104.76B 79.08M USD | $57.78K 43.61 USD | $2,395 1.81 USD | $2,425 1.83 USD | $104.76B 79.08M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,895 2.19 USD |
+1.58
|
$104.7B 79.03M USD | $113.85K 85.94 USD | $2,840 2.14 USD | $2,895 2.19 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,540 6.45 USD |
+1.67
|
$104.46B 78.85M USD | $20.15K 15.21 USD | $8,400 6.34 USD | $8,600 6.49 USD | $104.46B 78.85M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,405 2.57 USD |
+0.74
|
$104.32B 78.75M USD | $49K 36.99 USD | $3,330 2.51 USD | $3,405 2.57 USD | $104.32B 78.75M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $7,170 5.41 USD |
+18.32
|
$104.3B 78.73M USD | $6.63M 5.01K USD | $6,020 4.54 USD | $7,750 5.85 USD | $104.3B 78.73M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $1,923 1.45 USD | $1,923 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,105 1.59 USD |
-1.17
|
$103.76B 78.32M USD | $109.49K 82.64 USD | $2,100 1.59 USD | $2,215 1.67 USD | $103.76B 78.32M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,860 7.44 USD |
+3.79
|
$103.32B 77.99M USD | $38.77K 29.27 USD | $9,510 7.18 USD | $9,880 7.46 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $8,210 6.2 USD |
+7.32
|
$103.16B 77.87M USD | $112.45K 84.88 USD | $7,720 5.83 USD | $8,310 6.27 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,342 1.01 USD |
-5.96
|
$103.15B 77.86M USD | $3.71M 2.8K USD | $1,276 0.96 USD | $1,468 1.11 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $4,015 3.03 USD |
-0.12
|
$102.76B 77.57M USD | $52.85K 39.89 USD | $4,000 3.02 USD | $4,050 3.06 USD | $102.76B 77.57M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,820 12.7 USD |
+0.3
|
$102.66B 77.49M USD | $5.5K 4.15 USD | $16,720 12.62 USD | $16,970 12.81 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $992 0.75 USD |
-2.07
|
$102.43B 77.32M USD | $2.52M 1.9K USD | $956 0.72 USD | $1,074 0.81 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $16,280 12.29 USD |
+0.56
|
$102.4B 77.3M USD | $8.26K 6.23 USD | $16,160 12.2 USD | $16,460 12.42 USD | $102.4B 77.3M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,030 7.57 USD |
+1.31
|
$102.39B 77.29M USD | $12.33K 9.3 USD | $9,870 7.45 USD | $10,030 7.57 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,670 5.79 USD |
+1.05
|
$102.23B 77.16M USD | $37.37K 28.21 USD | $7,560 5.71 USD | $7,800 5.89 USD | $102.23B 77.16M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,460 3.37 USD |
+0.45
|
$101.83B 76.87M USD | $2.33K 1.76 USD | $4,400 3.32 USD | $4,465 3.37 USD | $101.83B 76.87M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,640 5.01 USD |
+0.3
|
$101.44B 76.57M USD | $24.57K 18.55 USD | $6,570 4.96 USD | $6,670 5.03 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,680 5.04 USD |
+1.37
|
$101.34B 76.49M USD | $8.33M 6.29K USD | $6,300 4.76 USD | $7,400 5.59 USD | $101.34B 76.49M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,360 4.05 USD |
-0.37
|
$101.26B 76.44M USD | $177.23K 133.78 USD | $5,340 4.03 USD | $5,450 4.11 USD | $101.26B 76.44M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $10,650 8.04 USD |
+1.43
|
$101.07B 76.29M USD | $35.81K 27.03 USD | $10,560 7.97 USD | $10,730 8.1 USD | $101.07B 76.29M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,585 1.95 USD |
+1.37
|
$100.99B 76.23M USD | $5.45M 4.12K USD | $2,510 1.89 USD | $2,765 2.09 USD | $100.99B 76.23M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,190 3.92 USD |
-1.14
|
$100.55B 75.9M USD | $60.82K 45.91 USD | $5,170 3.9 USD | $5,360 4.05 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,335 3.27 USD |
-9.02
|
$100.01B 75.49M USD | $96.73K 73.01 USD | $4,335 3.27 USD | $4,765 3.6 USD | $100.01B 75.49M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $25,150 18.98 USD |
-2.14
|
$99.98B 75.46M USD | $2.03M 1.53K USD | $24,450 18.46 USD | $27,350 20.64 USD | $99.98B 75.46M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,895 2.94 USD |
-0.38
|
$99.97B 75.46M USD | $33.12K 25 USD | $3,855 2.91 USD | $3,910 2.95 USD | $99.97B 75.46M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $12,020 9.07 USD |
-1.23
|
$99.92B 75.42M USD | $83.95K 63.37 USD | $11,830 8.93 USD | $12,320 9.3 USD | $99.92B 75.42M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,370 4.05 USD |
+0.37
|
$99.88B 75.39M USD | $11.66K 8.8 USD | $5,310 4.01 USD | $5,370 4.05 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,120 7.64 USD |
-0.2
|
$99.87B 75.38M USD | $14.3K 10.79 USD | $10,030 7.57 USD | $10,170 7.68 USD | $99.87B 75.38M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,300 3.25 USD |
+0.35
|
$99.62B 75.2M USD | $71.58K 54.03 USD | $4,285 3.23 USD | $4,360 3.29 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,320 3.26 USD |
+3.6
|
$99.36B 75M USD | $402.82K 304.06 USD | $4,185 3.16 USD | $4,350 3.28 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $11,790 8.9 USD |
+0.17
|
$99.15B 74.84M USD | $8.57K 6.47 USD | $11,700 8.83 USD | $11,890 8.98 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,890 5.2 USD |
+4.55
|
$98.95B 74.69M USD | $9.52M 7.19K USD | $6,590 4.97 USD | $8,560 6.46 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,235 1.69 USD |
+2.05
|
$98.88B 74.64M USD | $58.75K 44.35 USD | $2,190 1.65 USD | $2,257 1.7 USD | $98.88B 74.64M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,675 2.02 USD |
+2.1
|
$98.83B 74.6M USD | $601.58K 454.1 USD | $2,635 1.99 USD | $2,705 2.04 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,426 1.08 USD |
-0.21
|
$98.73B 74.53M USD | $66.38K 50.11 USD | $1,415 1.07 USD | $1,433 1.08 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $8,280 6.25 USD |
+2.1
|
$98.71B 74.51M USD | $47.33K 35.72 USD | $8,110 6.12 USD | $8,360 6.31 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,010 4.54 USD |
-1.15
|
$98.7B 74.5M USD | $218.67K 165.06 USD | $5,940 4.48 USD | $6,120 4.62 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,005 1.51 USD |
-1.72
|
$98.68B 74.49M USD | $524.42K 395.85 USD | $1,989 1.5 USD | $2,060 1.55 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,405 1.82 USD |
0
|
$98.65B 74.47M USD | $42.36K 31.97 USD | $2,385 1.8 USD | $2,440 1.84 USD | $98.65B 74.47M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,010 5.29 USD |
+0.29
|
$98.39B 74.27M USD | $18.55K 14 USD | $6,980 5.27 USD | $7,050 5.32 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,390 6.33 USD |
+0.12
|
$98.31B 74.21M USD | $21.35K 16.12 USD | $8,340 6.3 USD | $8,430 6.36 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,550 5.7 USD |
+1.48
|
$98.22B 74.14M USD | $5.79K 4.37 USD | $7,440 5.62 USD | $7,570 5.71 USD | $98.22B 74.14M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,290 4.75 USD |
+3.8
|
$98.19B 74.12M USD | $939.95K 709.5 USD | $5,980 4.51 USD | $6,420 4.85 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,830 4.4 USD |
+0.17
|
$98.1B 74.05M USD | $1.2K 0.91 USD | $5,820 4.39 USD | $5,890 4.45 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,712 1.29 USD |
+1.84
|
$97.92B 73.91M USD | $190.37K 143.7 USD | $1,682 1.27 USD | $1,722 1.3 USD | $97.92B 73.91M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,930 4.48 USD |
+2.42
|
$97.83B 73.84M USD | $98.91K 74.66 USD | $5,790 4.37 USD | $5,950 4.49 USD | $97.83B 73.84M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,315 3.26 USD |
+0.23
|
$97.75B 73.79M USD | $41.77K 31.53 USD | $4,255 3.21 USD | $4,380 3.31 USD | $97.75B 73.79M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,305 1.74 USD |
+1.77
|
$97.64B 73.7M USD | $81.15K 61.25 USD | $2,260 1.71 USD | $2,310 1.74 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,560 2.69 USD |
+3.94
|
$97.13B 73.32M USD | $5.12M 3.86K USD | $3,435 2.59 USD | $4,280 3.23 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $12,980 9.8 USD |
+15.89
|
$96.98B 73.2M USD | $1.49M 1.13K USD | $11,200 8.45 USD | $14,500 10.95 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $17,190 12.98 USD |
+4.24
|
$96.78B 73.05M USD | $13.87K 10.47 USD | $16,470 12.43 USD | $17,190 12.98 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,330 4.78 USD |
0
|
$96.76B 73.04M USD | $25.61K 19.33 USD | $6,310 4.76 USD | $6,410 4.84 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,900 3.7 USD |
-0.31
|
$96.71B 73M USD | $472.98K 357.02 USD | $4,850 3.66 USD | $4,980 3.76 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $518 0.39 USD |
-2.08
|
$96.46B 72.81M USD | $337.1K 254.45 USD | $509 0.38 USD | $535 0.4 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $10,360 7.82 USD |
+1.37
|
$96.11B 72.55M USD | $43.19K 32.6 USD | $10,160 7.67 USD | $10,400 7.85 USD | $96.11B 72.55M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,893 1.43 USD |
+0.16
|
$96.07B 72.51M USD | $161.14K 121.63 USD | $1,885 1.42 USD | $1,915 1.45 USD | $96.07B 72.51M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,340 1.77 USD |
+1.3
|
$95.67B 72.22M USD | $157K 118.51 USD | $2,310 1.74 USD | $2,350 1.77 USD | $95.67B 72.22M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,140 3.88 USD |
+0.19
|
$95.62B 72.18M USD | $126.04K 95.14 USD | $5,100 3.85 USD | $5,160 3.89 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,820 5.15 USD |
-1.02
|
$94.62B 71.42M USD | $33.34K 25.17 USD | $6,800 5.13 USD | $6,980 5.27 USD | $94.62B 71.42M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,208 0.91 USD |
0
|
$94.59B 71.4M USD | $95.18K 71.85 USD | $1,188 0.9 USD | $1,219 0.92 USD | $94.59B 71.4M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,030 6.82 USD |
+0.89
|
$94.53B 71.35M USD | $37.38K 28.22 USD | $8,900 6.72 USD | $9,040 6.82 USD | $94.53B 71.35M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $10,150 7.66 USD |
+1.5
|
$94.33B 71.2M USD | $72.02K 54.37 USD | $10,130 7.65 USD | $10,850 8.19 USD | $94.33B 71.2M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $7,260 5.48 USD |
+1.11
|
$94.29B 71.17M USD | $14.58K 11 USD | $7,120 5.37 USD | $7,280 5.5 USD | $94.29B 71.17M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,110 2.35 USD |
+0.81
|
$93.74B 70.76M USD | $275.04K 207.61 USD | $3,090 2.33 USD | $3,140 2.37 USD | $93.74B 70.76M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||