国：韓国 取引所：KOSDAQ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,360 7.82 USD |
+7.02
|
₩1T 812.12M USD | ₩755K 570.03 USD | ₩9,700 7.32 USD | ₩10,700 8.08 USD | ₩1T 812.12M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,790 2.11 USD |
+2.57
|
₩296B 223.63M USD | ₩501K 378.46 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,400 3.32 USD |
+5.01
|
₩284B 214.28M USD | ₩261K 196.7 USD | ₩4,200 3.17 USD | ₩4,455 3.36 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,100 26.49 USD |
+6.04
|
₩257B 193.89M USD | ₩26K 19.88 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,830 10.44 USD |
+5.01
|
₩246B 185.35M USD | ₩100K 75.14 USD | ₩13,100 9.89 USD | ₩14,000 10.57 USD | ₩246B 185.35M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,440 6.37 USD |
+1.69
|
₩239B 180.26M USD | ₩44K 33.1 USD | ₩8,350 6.3 USD | ₩8,600 6.49 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,170 6.17 USD |
+3.03
|
₩168B 126.76M USD | ₩307K 232.05 USD | ₩7,810 5.9 USD | ₩8,260 6.23 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,310 7.78 USD |
+1.28
|
₩127B 96.16M USD | ₩515 0.39 USD | ₩10,140 7.65 USD | ₩10,380 7.84 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,170 2.39 USD |
+1.12
|
₩112B 84.85M USD | ₩131K 98.85 USD | ₩2,980 2.25 USD | ₩3,185 2.4 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩96B 72.72M USD | ₩211K 159.6 USD | ₩2,350 1.77 USD | ₩2,475 1.87 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩74B 55.63M USD | ₩40K 30.31 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩59B 44.76M USD | ₩20K 15.32 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,636 1.23 USD |
+5.55
|
₩58B 43.71M USD | ₩217K 163.82 USD | ₩1,541 1.16 USD | ₩1,664 1.26 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,195 1.66 USD |
+3.54
|
₩56B 42.62M USD | ₩46K 34.36 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,705 3.55 USD |
+0.21
|
₩42B 31.95M USD | ₩20K 14.9 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩33B 25.2M USD | ₩72K 54.57 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩696 0.53 USD |
+1.31
|
₩33B 25.19M USD | ₩30K 22.89 USD | ₩677 0.51 USD | ₩705 0.53 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,644 1.24 USD |
+5.66
|
₩26B 19.83M USD | ₩29K 21.61 USD | ₩1,568 1.18 USD | ₩1,650 1.25 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,770 2.09 USD |
+4.53
|
₩22B 16.47M USD | ₩22K 16.79 USD | ₩2,660 2.01 USD | ₩2,790 2.11 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,630 1.99 USD |
+3.14
|
₩22B 16.24M USD | ₩32K 24.21 USD | ₩2,355 1.78 USD | ₩2,850 2.15 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩600 0.45 USD |
+10.09
|
₩17B 12.82M USD | ₩2M 1.63K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,293 0.98 USD |
+1.41
|
₩16B 12.28M USD | ₩18K 13.84 USD | ₩1,275 0.96 USD | ₩1,319 1 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,692 1.28 USD |
-10.9
|
₩7B 5.11M USD | ₩39K 29.22 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.11M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}