国：韓国 取引所：KOSDAQ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,840 7.43 USD |
-1.99
|
₩1T 771.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.36M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩291B 219.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩276B 208.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,050 24.95 USD |
-2.07
|
₩242B 182.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,410 6.35 USD |
-2.77
|
₩238B 179.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.62M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,200 9.96 USD |
-0.75
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,160 5.4 USD |
-0.69
|
₩147B 111.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,220 7.71 USD |
-0.39
|
₩126B 95.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩110B 83.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩94B 70.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩74B 55.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,010 4.54 USD |
-1.48
|
₩57B 42.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,545 1.17 USD |
-3.07
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,115 1.6 USD |
-5.58
|
₩54B 41.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,625 3.49 USD |
+1.54
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,995 1.51 USD |
+0.05
|
₩33B 24.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩677 0.51 USD |
-3.01
|
₩32B 24.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,634 1.23 USD |
+0.25
|
₩26B 19.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,800 2.11 USD |
+1.63
|
₩22B 16.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,310 1.74 USD |
-6.29
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,300 0.98 USD |
-0.08
|
₩16B 12.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩560 0.42 USD |
-3.45
|
₩16B 11.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,920 1.45 USD |
-6.57
|
₩8B 5.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.8M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}