国：韓国 取引所：KOSDAQ セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,680 7.31 USD |
-1.63
|
₩1T 758.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.82M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,720 2.05 USD |
-0.73
|
₩289B 218.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
-1.99
|
₩270B 204.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,100 24.99 USD |
+0.15
|
₩242B 182.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,300 6.27 USD |
-1.31
|
₩235B 177.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,170 9.94 USD |
-0.23
|
₩234B 176.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,930 5.99 USD |
+10.75
|
₩163B 123.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,180 7.68 USD |
-0.39
|
₩126B 94.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩111B 83.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,430 1.83 USD |
+1.89
|
₩96B 72.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩74B 55.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,060 4.57 USD |
+0.83
|
₩57B 43.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,550 1.17 USD |
+0.32
|
₩55B 41.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,120 1.6 USD |
+0.24
|
₩55B 41.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,695 3.54 USD |
+1.51
|
₩42B 31.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩687 0.52 USD |
+1.48
|
₩33B 24.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,000 1.51 USD |
+0.25
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,556 1.17 USD |
-4.77
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,650 2 USD |
-5.36
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,550 1.92 USD |
+10.39
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,275 0.96 USD |
-1.92
|
₩16B 12.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩545 0.41 USD |
-2.68
|
₩15B 11.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,899 1.43 USD |
-1.09
|
₩8B 5.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.73M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}