国：韓国 取引所：KOSDAQ セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,550 26.83 USD |
-1.25
|
₩2T 1.76B USD | ₩492K 371.21 USD | ₩35,100 26.49 USD | ₩37,450 28.27 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩85,500 64.54 USD |
+6.34
|
₩913B 689.27M USD | ₩89K 67.14 USD | ₩78,200 59.03 USD | ₩85,500 64.54 USD | ₩913B 689.27M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,130 12.18 USD |
-8.35
|
₩264B 199.6M USD | ₩562K 423.88 USD | ₩15,470 11.68 USD | ₩16,570 12.51 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,900 21.06 USD |
+1.82
|
₩218B 164.79M USD | ₩297K 215.74 USD | ₩26,050 19.66 USD | ₩28,700 21.66 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+3.17
|
₩201B 152.06M USD | ₩32K 24.42 USD | ₩19,010 14.35 USD | ₩20,400 15.4 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,160 8.42 USD |
-7
|
₩196B 147.63M USD | ₩298K 224.62 USD | ₩10,720 8.09 USD | ₩11,550 8.72 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,630 6.51 USD |
-1.93
|
₩171B 129.42M USD | ₩43K 32.49 USD | ₩8,400 6.34 USD | ₩8,810 6.65 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,670 4.28 USD |
-2.07
|
₩114B 85.93M USD | ₩47K 35.17 USD | ₩5,640 4.26 USD | ₩5,960 4.5 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,700 3.55 USD |
-0.63
|
₩96B 72.19M USD | ₩263K 198.23 USD | ₩4,350 3.28 USD | ₩4,790 3.62 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,160 3.89 USD |
-1.53
|
₩92B 69.58M USD | ₩54K 40.58 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,990 4.52 USD |
-1.16
|
₩50B 37.87M USD | ₩25K 18.61 USD | ₩5,780 4.36 USD | ₩6,140 4.63 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,399 1.06 USD |
+1.38
|
₩45B 34M USD | ₩71K 53.8 USD | ₩1,325 1 USD | ₩1,399 1.06 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,985 3.01 USD |
+3.51
|
₩39B 29.5M USD | ₩19K 14.71 USD | ₩3,845 2.9 USD | ₩4,000 3.02 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,120 2.36 USD |
+6.85
|
₩33B 24.54M USD | ₩34K 25.48 USD | ₩2,790 2.11 USD | ₩3,160 2.39 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,003 0.76 USD |
+0.3
|
₩31B 23.68M USD | ₩27K 20.27 USD | ₩970 0.73 USD | ₩1,019 0.77 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,110 1.59 USD |
-7.66
|
₩30B 22.51M USD | ₩2M 1.45K USD | ₩2,015 1.52 USD | ₩2,305 1.74 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,495 1.88 USD |
+5.72
|
₩28B 20.85M USD | ₩18K 13.76 USD | ₩2,365 1.79 USD | ₩2,545 1.92 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩700 0.53 USD |
-1.13
|
₩20B 15.42M USD | ₩109K 82.25 USD | ₩682 0.51 USD | ₩723 0.55 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,062 0.8 USD |
+3.61
|
₩20B 15.31M USD | ₩15K 11.04 USD | ₩990 0.75 USD | ₩1,080 0.82 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,048 0.79 USD |
+9.05
|
₩20B 15M USD | ₩402K 303.71 USD | ₩923 0.7 USD | ₩1,185 0.89 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩1,970 1.49 USD |
-5.74
|
₩15B 11.57M USD | ₩133K 100.49 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,699 1.28 USD |
-5.35
|
₩14B 10.76M USD | ₩21K 15.56 USD | ₩1,685 1.27 USD | ₩1,799 1.36 USD | ₩14B 10.76M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}