結果ページ8 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YM Tech Co., Ltd. 273640.KQ | ₩8,940 6.75 USD |
-0.11
|
₩91B 68.89M USD | ₩7K 5.55 USD | ₩8,840 6.67 USD | ₩9,000 6.79 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
+4.23
|
₩91B 68.75M USD | ₩116K 87.88 USD | ₩6,570 4.96 USD | ₩6,960 5.25 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,610 4.23 USD |
-2.26
|
₩91B 68.68M USD | ₩193K 146.01 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,440 1.84 USD |
-0.81
|
₩91B 68.57M USD | ₩180K 135.5 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,830 2.14 USD |
-1.74
|
₩91B 68.5M USD | ₩353K 266.36 USD | ₩2,795 2.11 USD | ₩2,895 2.19 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,630 9.53 USD |
+0.88
|
₩91B 68.39M USD | ₩13K 10.16 USD | ₩12,400 9.36 USD | ₩12,650 9.55 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | ₩4,340 3.28 USD |
-0.34
|
₩91B 68.34M USD | ₩58K 43.88 USD | ₩4,175 3.15 USD | ₩4,475 3.38 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | |
| Company K Partners Limited 307930.KQ | ₩5,780 4.36 USD |
-1.03
|
₩90B 68.11M USD | ₩145K 109.35 USD | ₩5,760 4.35 USD | ₩5,980 4.51 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | ₩13,600 10.27 USD |
+12.86
|
₩90B 68.08M USD | ₩446K 336.61 USD | ₩11,930 9.01 USD | ₩15,300 11.55 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | ₩8,280 6.25 USD |
+1.35
|
₩90B 67.99M USD | ₩27K 20.67 USD | ₩8,090 6.11 USD | ₩8,320 6.28 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-0.91
|
₩90B 67.91M USD | ₩5K 3.93 USD | ₩4,345 3.28 USD | ₩4,435 3.35 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | ₩7,150 5.4 USD |
-0.97
|
₩90B 67.81M USD | ₩28K 20.79 USD | ₩7,090 5.35 USD | ₩7,250 5.47 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩5,020 3.79 USD |
-3.65
|
₩90B 67.69M USD | ₩551K 415.71 USD | ₩4,845 3.66 USD | ₩5,290 3.99 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,830 9.68 USD |
-0.93
|
₩90B 67.59M USD | ₩45K 33.97 USD | ₩12,755 9.63 USD | ₩13,380 10.1 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,810 5.9 USD |
+0.64
|
₩89B 67.52M USD | ₩7K 4.95 USD | ₩7,680 5.8 USD | ₩7,850 5.93 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,020 6.05 USD |
+0.5
|
₩89B 67.44M USD | ₩201K 152.08 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | ₩5,790 4.37 USD |
+0.35
|
₩89B 67.31M USD | ₩5K 3.8 USD | ₩5,770 4.36 USD | ₩5,800 4.38 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩908 0.69 USD |
+0.22
|
₩89B 67.3M USD | ₩114K 85.7 USD | ₩900 0.68 USD | ₩908 0.69 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | |
| Winix Inc. 044340.KQ | ₩5,640 4.26 USD |
-1.23
|
₩89B 67.3M USD | ₩9K 6.63 USD | ₩5,620 4.24 USD | ₩5,770 4.36 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | |
| HLB Genex, Inc. 187420.KQ | ₩3,040 2.29 USD |
+1.16
|
₩89B 66.86M USD | ₩18K 13.84 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,660 2.76 USD |
-1.08
|
₩88B 66.7M USD | ₩145K 109.25 USD | ₩3,630 2.74 USD | ₩3,700 2.79 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | ₩3,975 3 USD |
+0.51
|
₩88B 66.7M USD | ₩36K 26.81 USD | ₩3,945 2.98 USD | ₩3,985 3.01 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,601 1.21 USD |
-2.38
|
₩88B 66.61M USD | ₩51K 38.23 USD | ₩1,550 1.17 USD | ₩1,695 1.28 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,699 1.28 USD |
+11.34
|
₩88B 66.6M USD | ₩37M 28.26K USD | ₩1,477 1.11 USD | ₩1,951 1.47 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | |
| Unick Corporation 011320.KQ | ₩4,530 3.42 USD |
+0.78
|
₩88B 66.07M USD | ₩94K 70.6 USD | ₩4,400 3.32 USD | ₩4,550 3.43 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | ₩8,390 6.33 USD |
-0.24
|
₩87B 65.93M USD | ₩32K 24.17 USD | ₩8,290 6.26 USD | ₩8,430 6.36 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,660 2.01 USD |
+0.38
|
₩87B 65.63M USD | ₩46K 34.62 USD | ₩2,650 2 USD | ₩2,665 2.01 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,960 4.5 USD |
+2.23
|
₩87B 65.62M USD | ₩34K 26.02 USD | ₩5,760 4.35 USD | ₩5,960 4.5 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | |
| JCH Systems, Inc. 033320.KQ | ₩4,600 3.47 USD |
-0.22
|
₩87B 65.6M USD | ₩46K 34.84 USD | ₩4,560 3.44 USD | ₩4,730 3.57 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | ₩6,530 4.93 USD |
-0.15
|
₩87B 65.47M USD | ₩32K 24.28 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,117 0.84 USD |
+6.69
|
₩87B 65.46M USD | ₩3M 1.96K USD | ₩1,044 0.79 USD | ₩1,184 0.89 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| APRO Co., Ltd 262260.KQ | ₩6,040 4.56 USD |
-0.49
|
₩87B 65.45M USD | ₩36K 27.1 USD | ₩5,920 4.47 USD | ₩6,170 4.66 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,640 9.54 USD |
+1.12
|
₩87B 65.3M USD | ₩24K 18.41 USD | ₩12,180 9.19 USD | ₩12,740 9.62 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | ₩4,955 3.74 USD |
-0.1
|
₩86B 65.21M USD | ₩64K 48.46 USD | ₩4,875 3.68 USD | ₩4,990 3.77 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | ₩6,000 4.53 USD |
+0.5
|
₩86B 65.15M USD | ₩3K 2.55 USD | ₩5,950 4.49 USD | ₩6,000 4.53 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | ₩7,680 5.8 USD |
+0.13
|
₩86B 65.05M USD | ₩23K 17.31 USD | ₩7,530 5.68 USD | ₩7,750 5.85 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | |
| FSN Co., Ltd. 214270.KQ | ₩2,025 1.53 USD |
+0.75
|
₩86B 64.84M USD | ₩118K 89.43 USD | ₩1,981 1.5 USD | ₩2,045 1.54 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | ₩6,790 5.13 USD |
-0.44
|
₩86B 64.65M USD | ₩11K 8.41 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | ₩674 0.51 USD |
+0.15
|
₩86B 64.58M USD | ₩23K 17.57 USD | ₩670 0.51 USD | ₩680 0.51 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | |
| UBIVELOX Inc 089850.KQ | ₩5,880 4.44 USD |
+0.34
|
₩86B 64.57M USD | ₩25K 18.61 USD | ₩5,820 4.39 USD | ₩5,940 4.48 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩10,560 7.97 USD |
+4.87
|
₩85B 64.36M USD | ₩231K 174.48 USD | ₩9,590 7.24 USD | ₩11,060 8.35 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | |
| HRS Co., Ltd 036640.KQ | ₩5,320 4.02 USD |
+0.76
|
₩85B 64.18M USD | ₩39K 29.64 USD | ₩5,260 3.97 USD | ₩5,340 4.03 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | ₩1,572 1.19 USD |
-0.57
|
₩85B 64.08M USD | ₩126K 95.35 USD | ₩1,563 1.18 USD | ₩1,585 1.2 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | ₩1,502 1.13 USD |
-0.27
|
₩85B 63.85M USD | ₩199K 150.52 USD | ₩1,490 1.12 USD | ₩1,547 1.17 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | ₩6,480 4.89 USD |
-0.77
|
₩85B 63.8M USD | ₩57K 42.85 USD | ₩6,440 4.86 USD | ₩6,550 4.94 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | ₩5,360 4.05 USD |
+0.94
|
₩84B 63.67M USD | ₩10K 7.86 USD | ₩5,280 3.99 USD | ₩5,400 4.08 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | ₩8,050 6.08 USD |
-0.12
|
₩84B 63.61M USD | ₩18K 13.92 USD | ₩7,970 6.02 USD | ₩8,110 6.12 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | ₩7,970 6.02 USD |
-0.38
|
₩84B 63.35M USD | ₩21K 15.7 USD | ₩7,870 5.94 USD | ₩8,100 6.11 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | |
| B2En Co., Ltd. 307870.KQ | ₩1,470 1.11 USD |
-3.48
|
₩83B 62.63M USD | ₩890K 671.88 USD | ₩1,447 1.09 USD | ₩1,585 1.2 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | |
| Incross Co., Ltd. 216050.KQ | ₩6,870 5.19 USD |
0
|
₩83B 62.59M USD | ₩13K 10.01 USD | ₩6,820 5.15 USD | ₩6,900 5.21 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
-0.24
|
₩83B 62.49M USD | ₩17K 12.93 USD | ₩8,420 6.36 USD | ₩8,850 6.68 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | |
| Zero to Seven Inc. 159580.KQ | ₩4,130 3.12 USD |
+0.98
|
₩83B 62.45M USD | ₩39K 29.49 USD | ₩4,050 3.06 USD | ₩4,130 3.12 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | ₩941 0.71 USD |
-2.28
|
₩83B 62.38M USD | ₩386K 291.04 USD | ₩937 0.71 USD | ₩969 0.73 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | |
| THINKWARE Corporation 084730.KQ | ₩8,040 6.07 USD |
+0.88
|
₩83B 62.38M USD | ₩24K 17.96 USD | ₩7,940 5.99 USD | ₩8,080 6.1 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,900 1.43 USD |
+1.06
|
₩82B 62.19M USD | ₩59K 44.32 USD | ₩1,850 1.4 USD | ₩1,911 1.44 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | |
| Genesem Inc. 217190.KQ | ₩9,350 7.06 USD |
-0.95
|
₩82B 61.89M USD | ₩68K 51.23 USD | ₩9,250 6.98 USD | ₩9,900 7.47 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,195 3.17 USD |
-1.76
|
₩82B 61.87M USD | ₩71K 53.49 USD | ₩4,180 3.16 USD | ₩4,285 3.23 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | ₩2,580 1.95 USD |
+2.18
|
₩82B 61.79M USD | ₩1M 963.73 USD | ₩2,475 1.87 USD | ₩2,730 2.06 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,385 1.8 USD |
+7.19
|
₩82B 61.67M USD | ₩34M 25.51K USD | ₩2,195 1.66 USD | ₩2,705 2.04 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,180 4.66 USD |
+1.81
|
₩82B 61.66M USD | ₩187K 141 USD | ₩5,980 4.51 USD | ₩6,240 4.71 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,120 1.6 USD |
0
|
₩81B 61.16M USD | ₩155K 117.32 USD | ₩2,100 1.59 USD | ₩2,145 1.62 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,250 1.7 USD |
+3.21
|
₩81B 61.03M USD | ₩285K 215.02 USD | ₩2,175 1.64 USD | ₩2,265 1.71 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | |
| IL CO.,LTD. 307180.KQ | ₩2,840 2.14 USD |
+0.53
|
₩81B 61.02M USD | ₩155K 117.01 USD | ₩2,790 2.11 USD | ₩2,905 2.19 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | |
| Atec Co. Ltd. 045660.KQ | ₩11,000 8.3 USD |
+1.85
|
₩81B 60.98M USD | ₩15K 11.23 USD | ₩10,700 8.08 USD | ₩11,100 8.38 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,405 1.82 USD |
+2.34
|
₩80B 60.63M USD | ₩23K 17.24 USD | ₩2,320 1.75 USD | ₩2,435 1.84 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,070 3.83 USD |
+1.2
|
₩80B 60.63M USD | ₩76K 57.39 USD | ₩4,975 3.76 USD | ₩5,120 3.86 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | ₩1,924 1.45 USD |
-0.93
|
₩80B 60.62M USD | ₩311K 234.66 USD | ₩1,895 1.43 USD | ₩1,942 1.47 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,290 3.99 USD |
+0.95
|
₩80B 60.58M USD | ₩27K 20.17 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,325 1.75 USD |
+0.65
|
₩80B 60.5M USD | ₩30K 22.81 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | |
| Enertork Ltd. 019990.KQ | ₩8,350 6.3 USD |
+2.33
|
₩80B 60.31M USD | ₩321K 242.54 USD | ₩8,100 6.11 USD | ₩8,590 6.48 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩696 0.53 USD |
-1.56
|
₩80B 60.24M USD | ₩606K 457.29 USD | ₩691 0.52 USD | ₩713 0.54 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | ₩5,910 4.46 USD |
-1.17
|
₩80B 60.2M USD | ₩15K 11.29 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | ₩675 0.51 USD |
+1.96
|
₩80B 60.09M USD | ₩351K 265.29 USD | ₩658 0.5 USD | ₩676 0.51 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | |
| GSE Co., Ltd. 053050.KQ | ₩2,650 2 USD |
+0.38
|
₩79B 59.98M USD | ₩97K 73.02 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | |
| SMCore.Inc 007820.KQ | ₩4,030 3.04 USD |
+1.13
|
₩79B 59.98M USD | ₩55K 41.16 USD | ₩3,940 2.97 USD | ₩4,050 3.06 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,210 3.18 USD |
+1.2
|
₩79B 59.94M USD | ₩372K 280.71 USD | ₩4,145 3.13 USD | ₩4,310 3.25 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | ₩4,365 3.29 USD |
+1.75
|
₩79B 59.78M USD | ₩99K 74.47 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,260 3.97 USD |
+0.38
|
₩79B 59.56M USD | ₩20K 14.95 USD | ₩5,230 3.95 USD | ₩5,320 4.02 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | ₩2,810 2.12 USD |
+2.18
|
₩79B 59.41M USD | ₩43K 32.2 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | |
| Panagene Inc. 046210.KQ | ₩1,739 1.31 USD |
+1.16
|
₩78B 59.24M USD | ₩118K 89.02 USD | ₩1,697 1.28 USD | ₩1,785 1.35 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | ₩906 0.68 USD |
+0.11
|
₩78B 59.2M USD | ₩57K 42.66 USD | ₩894 0.67 USD | ₩924 0.7 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | ₩6,700 5.06 USD |
-2.9
|
₩78B 59.16M USD | ₩10K 7.51 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,840 4.41 USD |
+2.28
|
₩78B 59.04M USD | ₩152K 114.56 USD | ₩5,670 4.28 USD | ₩6,070 4.58 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,475 1.87 USD |
+6.91
|
₩78B 58.99M USD | ₩273K 206.33 USD | ₩2,300 1.74 USD | ₩2,590 1.96 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,700 2.04 USD |
+1.89
|
₩78B 58.86M USD | ₩55K 41.68 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | |
| JW Shinyak Corporation 067290.KQ | ₩1,462 1.1 USD |
+1.6
|
₩78B 58.73M USD | ₩99K 74.38 USD | ₩1,435 1.08 USD | ₩1,469 1.11 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,895 2.19 USD |
+2.84
|
₩78B 58.71M USD | ₩90K 67.94 USD | ₩2,790 2.11 USD | ₩2,955 2.23 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩5,010 3.78 USD |
+0.8
|
₩78B 58.67M USD | ₩107K 80.54 USD | ₩4,880 3.68 USD | ₩5,040 3.8 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | ₩5,070 3.83 USD |
-0.98
|
₩77B 58.41M USD | ₩25K 18.98 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,160 7.67 USD |
+0.59
|
₩77B 58.19M USD | ₩26K 19.72 USD | ₩10,100 7.62 USD | ₩10,230 7.72 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,610 3.48 USD |
+6.47
|
₩77B 58.1M USD | ₩307K 231.55 USD | ₩4,225 3.19 USD | ₩4,630 3.49 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,671 1.26 USD |
-1.24
|
₩77B 58.06M USD | ₩229K 172.83 USD | ₩1,655 1.25 USD | ₩1,680 1.27 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | ₩11,230 8.48 USD |
-0.53
|
₩77B 57.99M USD | ₩12K 9.1 USD | ₩11,140 8.41 USD | ₩11,370 8.58 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | ₩4,885 3.69 USD |
+0.41
|
₩77B 57.9M USD | ₩65K 48.98 USD | ₩4,855 3.66 USD | ₩4,930 3.72 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | ₩5,230 3.95 USD |
-2.24
|
₩77B 57.75M USD | ₩78K 58.71 USD | ₩5,230 3.95 USD | ₩5,390 4.07 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,111 0.84 USD |
-0.27
|
₩76B 57.72M USD | ₩132K 99.85 USD | ₩1,097 0.83 USD | ₩1,120 0.85 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||