結果ページ8 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YLAB Corporation 432430.KQ | $5,900 4.45 USD |
-1.67
|
$97B 73.22M USD | $66.71K 50.36 USD | $5,890 4.45 USD | $6,020 4.54 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,360 4.05 USD |
-2.72
|
$96.96B 73.19M USD | $59.97K 45.27 USD | $5,340 4.03 USD | $5,570 4.2 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,200 0.91 USD |
-1.64
|
$96.64B 72.95M USD | $212.45K 160.37 USD | $1,199 0.91 USD | $1,227 0.93 USD | $96.64B 72.95M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,265 3.22 USD |
-0.93
|
$96.62B 72.93M USD | $57.36K 43.3 USD | $4,250 3.21 USD | $4,400 3.32 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,625 3.49 USD |
-2.01
|
$96.48B 72.82M USD | $68.13K 51.42 USD | $4,580 3.46 USD | $4,740 3.58 USD | $96.48B 72.82M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,310 1.74 USD |
-2.94
|
$96.41B 72.77M USD | $82.23K 62.07 USD | $2,305 1.74 USD | $2,380 1.8 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,700 16.38 USD |
-3.34
|
$96.14B 72.57M USD | $167.01K 126.07 USD | $20,650 15.59 USD | $22,900 17.29 USD | $96.14B 72.57M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,390 1.8 USD |
+4.37
|
$96.08B 72.52M USD | $29.42K 22.21 USD | $2,275 1.72 USD | $2,405 1.82 USD | $96.08B 72.52M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,108 0.84 USD |
+2.4
|
$95.91B 72.4M USD | $450.18K 339.81 USD | $1,021 0.77 USD | $1,176 0.89 USD | $95.91B 72.4M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,275 1.72 USD |
0
|
$94.96B 71.68M USD | $223.31K 168.57 USD | $2,270 1.71 USD | $2,335 1.76 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,820 2.88 USD |
-1.67
|
$94.74B 71.52M USD | $31.3K 23.63 USD | $3,815 2.88 USD | $3,930 2.97 USD | $94.74B 71.52M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,255 3.21 USD |
-2.3
|
$94.58B 71.4M USD | $78.62K 59.35 USD | $4,255 3.21 USD | $4,420 3.34 USD | $94.58B 71.4M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,430 7.87 USD |
+0.29
|
$94.34B 71.21M USD | $37.06K 27.97 USD | $10,190 7.69 USD | $10,620 8.02 USD | $94.34B 71.21M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,040 4.56 USD |
-0.49
|
$94.28B 71.17M USD | $73.22K 55.27 USD | $5,830 4.4 USD | $6,120 4.62 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,438 1.09 USD |
-8.12
|
$94.22B 71.12M USD | $9.68M 7.3K USD | $1,435 1.08 USD | $1,618 1.22 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,907 1.44 USD |
+1.17
|
$93.86B 70.85M USD | $138.26K 104.37 USD | $1,888 1.43 USD | $1,965 1.48 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,780 4.36 USD |
-2.86
|
$93.75B 70.76M USD | $596.47K 450.24 USD | $5,730 4.33 USD | $6,010 4.54 USD | $93.75B 70.76M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,010 6.8 USD |
-3.22
|
$93.73B 70.75M USD | $28.81K 21.75 USD | $9,000 6.79 USD | $9,320 7.04 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,815 3.63 USD |
-1.73
|
$93.5B 70.58M USD | $31.67K 23.9 USD | $4,780 3.61 USD | $4,930 3.72 USD | $93.5B 70.58M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $12,700 9.59 USD |
-1.7
|
$93.4B 70.5M USD | $102.54K 77.4 USD | $12,410 9.37 USD | $13,060 9.86 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,090 2.33 USD |
-6.22
|
$93.14B 70.31M USD | $1.1M 829.88 USD | $3,050 2.3 USD | $3,330 2.51 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,090 4.6 USD |
-0.16
|
$93.09B 70.27M USD | $79.44K 59.96 USD | $5,980 4.51 USD | $6,120 4.62 USD | $93.09B 70.27M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $900 0.68 USD |
-0.77
|
$92.93B 70.15M USD | $294.33K 222.17 USD | $896 0.68 USD | $919 0.69 USD | $92.93B 70.15M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,303 0.98 USD |
-1.21
|
$92.84B 70.08M USD | $1.76M 1.33K USD | $1,284 0.97 USD | $1,444 1.09 USD | $92.84B 70.08M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,728 1.3 USD |
-2.48
|
$92.74B 70M USD | $250K 188.71 USD | $1,700 1.28 USD | $1,776 1.34 USD | $92.74B 70M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,203 0.91 USD |
-0.08
|
$92.59B 69.89M USD | $195.59K 147.64 USD | $1,180 0.89 USD | $1,221 0.92 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $599 0.45 USD |
-1.32
|
$92.2B 69.6M USD | $287.64K 217.12 USD | $593 0.45 USD | $625 0.47 USD | $92.2B 69.6M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,170 4.66 USD |
-0.48
|
$92.17B 69.57M USD | $17.34K 13.09 USD | $6,160 4.65 USD | $6,220 4.7 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,840 7.43 USD |
-0.61
|
$92.09B 69.51M USD | $18.52K 13.98 USD | $9,820 7.41 USD | $9,950 7.51 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,260 1.71 USD |
+0.22
|
$92.07B 69.5M USD | $105.86K 79.91 USD | $2,250 1.7 USD | $2,330 1.76 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,710 5.82 USD |
-1.28
|
$91.92B 69.38M USD | $61.22K 46.21 USD | $7,620 5.75 USD | $7,880 5.95 USD | $91.92B 69.38M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,750 3.59 USD |
-0.21
|
$91.91B 69.38M USD | $244.32K 184.42 USD | $4,695 3.54 USD | $4,970 3.75 USD | $91.91B 69.38M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,510 4.16 USD |
-0.18
|
$91.39B 68.98M USD | $3.07K 2.32 USD | $5,490 4.14 USD | $5,520 4.17 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,135 2.37 USD |
-0.32
|
$91.34B 68.95M USD | $35.03K 26.44 USD | $3,020 2.28 USD | $3,170 2.39 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,740 2.07 USD |
-3.01
|
$91.1B 68.76M USD | $1.03M 774.95 USD | $2,650 2 USD | $2,880 2.17 USD | $91.1B 68.76M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,660 2.76 USD |
-1.21
|
$91.08B 68.75M USD | $392.4K 296.19 USD | $3,460 2.61 USD | $3,830 2.89 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,930 2.97 USD |
-2.96
|
$91.05B 68.73M USD | $71.93K 54.29 USD | $3,920 2.96 USD | $4,050 3.06 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $902 0.68 USD |
-2.59
|
$90.92B 68.63M USD | $253.37K 191.25 USD | $902 0.68 USD | $940 0.71 USD | $90.92B 68.63M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,475 2.62 USD |
-2.52
|
$90.83B 68.57M USD | $1.51M 1.14K USD | $3,435 2.59 USD | $3,615 2.73 USD | $90.83B 68.57M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,720 4.32 USD |
-0.35
|
$90.62B 68.4M USD | $128.45K 96.96 USD | $5,600 4.23 USD | $5,760 4.35 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,390 7.84 USD |
-2.72
|
$90.53B 68.34M USD | $21.89K 16.52 USD | $10,380 7.84 USD | $10,680 8.06 USD | $90.53B 68.34M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,070 7.6 USD |
-1.37
|
$90.47B 68.29M USD | $48.74K 36.79 USD | $10,040 7.58 USD | $10,290 7.77 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,830 5.91 USD |
-1.63
|
$89.34B 67.44M USD | $39.47K 29.79 USD | $7,730 5.83 USD | $7,960 6.01 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,530 4.17 USD |
+0.55
|
$89.28B 67.39M USD | $21.59K 16.3 USD | $5,450 4.11 USD | $5,600 4.23 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,975 3.76 USD |
-0.9
|
$89.27B 67.39M USD | $139.5K 105.3 USD | $4,870 3.68 USD | $5,020 3.79 USD | $89.27B 67.39M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,830 5.16 USD |
-1.16
|
$89.08B 67.24M USD | $64.59K 48.76 USD | $6,820 5.15 USD | $7,040 5.31 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,820 11.94 USD |
-2.94
|
$89.07B 67.23M USD | $9.74K 7.35 USD | $15,790 11.92 USD | $16,300 12.3 USD | $89.07B 67.23M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,350 6.3 USD |
+1.09
|
$88.86B 67.08M USD | $25.33K 19.12 USD | $8,240 6.22 USD | $8,350 6.3 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,668 1.26 USD |
-1.59
|
$88.79B 67.03M USD | $236.94K 178.85 USD | $1,668 1.26 USD | $1,743 1.32 USD | $88.79B 67.03M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,885 2.18 USD |
-5.1
|
$88.59B 66.87M USD | $163.07K 123.09 USD | $2,865 2.16 USD | $3,055 2.31 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $901 0.68 USD |
-0.77
|
$88.47B 66.78M USD | $84.9K 64.08 USD | $891 0.67 USD | $918 0.69 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,950 4.49 USD |
-2.78
|
$88.45B 66.76M USD | $48.03K 36.26 USD | $5,940 4.48 USD | $6,180 4.66 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,840 2.14 USD |
+6.17
|
$88.28B 66.64M USD | $462.33K 348.98 USD | $2,600 1.96 USD | $2,970 2.24 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,700 2.04 USD |
-0.55
|
$88.25B 66.61M USD | $100.64K 75.96 USD | $2,690 2.03 USD | $2,725 2.06 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $748 0.56 USD |
-0.4
|
$88.22B 66.59M USD | $1.27M 958.94 USD | $743 0.56 USD | $782 0.59 USD | $88.22B 66.59M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,750 5.85 USD |
-1.02
|
$88.08B 66.49M USD | $36.24K 27.36 USD | $7,700 5.81 USD | $7,920 5.98 USD | $88.08B 66.49M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,840 9.69 USD |
+0.08
|
$87.88B 66.33M USD | $6.74K 5.09 USD | $12,700 9.59 USD | $12,980 9.8 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,781 1.34 USD |
-0.67
|
$87.79B 66.27M USD | $31.91K 24.08 USD | $1,765 1.33 USD | $1,804 1.36 USD | $87.79B 66.27M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,850 3.66 USD |
-0.92
|
$87.73B 66.22M USD | $109.7K 82.8 USD | $4,810 3.63 USD | $4,980 3.76 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,080 4.59 USD |
-2.09
|
$87.31B 65.91M USD | $74.98K 56.6 USD | $6,040 4.56 USD | $6,290 4.75 USD | $87.31B 65.91M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,700 2.04 USD |
+0.93
|
$87.22B 65.84M USD | $245.8K 185.54 USD | $2,625 1.98 USD | $2,720 2.05 USD | $87.22B 65.84M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,010 1.52 USD |
-1.71
|
$87.16B 65.79M USD | $266.82K 201.4 USD | $1,989 1.5 USD | $2,085 1.57 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,530 7.19 USD |
-1.45
|
$87.03B 65.69M USD | $53.74K 40.56 USD | $9,520 7.19 USD | $9,890 7.47 USD | $87.03B 65.69M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,440 4.11 USD |
-1.09
|
$86.94B 65.63M USD | $129.17K 97.5 USD | $5,420 4.09 USD | $5,650 4.26 USD | $86.94B 65.63M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,990 1.5 USD |
+0.51
|
$86.88B 65.58M USD | $59.47K 44.89 USD | $1,947 1.47 USD | $2,055 1.55 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $11,230 8.48 USD |
-0.09
|
$86.77B 65.5M USD | $150.04K 113.26 USD | $10,950 8.27 USD | $11,580 8.74 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,930 4.48 USD |
-1.33
|
$86.75B 65.48M USD | $180.74K 136.43 USD | $5,860 4.42 USD | $6,110 4.61 USD | $86.75B 65.48M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,710 7.33 USD |
+0.1
|
$86.71B 65.45M USD | $13.83K 10.44 USD | $9,470 7.15 USD | $9,790 7.39 USD | $86.71B 65.45M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,990 3.01 USD |
-1.97
|
$86.61B 65.38M USD | $186.25K 140.59 USD | $3,955 2.99 USD | $4,180 3.16 USD | $86.61B 65.38M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,700 2.04 USD |
+0.93
|
$86.51B 65.3M USD | $586.3K 442.56 USD | $2,700 2.04 USD | $2,800 2.11 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,900 4.45 USD |
-1.34
|
$86.39B 65.21M USD | $8.87K 6.7 USD | $5,890 4.45 USD | $6,040 4.56 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,621 1.22 USD |
-2.35
|
$86.27B 65.12M USD | $129.2K 97.52 USD | $1,617 1.22 USD | $1,665 1.26 USD | $86.27B 65.12M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,680 4.29 USD |
-3.07
|
$86.17B 65.04M USD | $169.49K 127.93 USD | $5,600 4.23 USD | $6,000 4.53 USD | $86.17B 65.04M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,400 3.32 USD |
+0.69
|
$85.97B 64.9M USD | $121.26K 91.53 USD | $4,355 3.29 USD | $4,505 3.4 USD | $85.97B 64.9M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,490 1.88 USD |
-1.19
|
$85.83B 64.79M USD | $41.75K 31.52 USD | $2,490 1.88 USD | $2,545 1.92 USD | $85.83B 64.79M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,860 2.16 USD |
-0.17
|
$85.76B 64.74M USD | $315.92K 238.46 USD | $2,835 2.14 USD | $2,880 2.17 USD | $85.76B 64.74M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,880 4.44 USD |
-1.34
|
$85.76B 64.74M USD | $22.76K 17.18 USD | $5,870 4.43 USD | $6,080 4.59 USD | $85.76B 64.74M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,995 3.77 USD |
-8.85
|
$85.5B 64.54M USD | $140.45K 106.02 USD | $4,980 3.76 USD | $5,400 4.08 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,525 2.66 USD |
-1.26
|
$85.11B 64.24M USD | $208.51K 157.39 USD | $3,515 2.65 USD | $3,585 2.71 USD | $85.11B 64.24M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,515 1.14 USD |
+1
|
$84.92B 64.1M USD | $155.84K 117.63 USD | $1,500 1.13 USD | $1,526 1.15 USD | $84.92B 64.1M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,500 1.89 USD |
-2.34
|
$84.88B 64.07M USD | $2.01M 1.51K USD | $2,390 1.8 USD | $2,615 1.97 USD | $84.88B 64.07M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,510 4.16 USD |
-1.25
|
$84.85B 64.05M USD | $2.54K 1.91 USD | $5,510 4.16 USD | $5,580 4.21 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $5,720 4.32 USD |
+0.88
|
$84.8B 64.01M USD | $108.63K 82 USD | $5,610 4.23 USD | $5,900 4.45 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,925 2.96 USD |
-2
|
$84.72B 63.95M USD | $63.7K 48.09 USD | $3,915 2.96 USD | $4,040 3.05 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,140 1.62 USD |
-2.73
|
$84.71B 63.94M USD | $54.92K 41.46 USD | $2,140 1.62 USD | $2,215 1.67 USD | $84.71B 63.94M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,920 5.22 USD |
-3.89
|
$84.64B 63.89M USD | $27.25K 20.57 USD | $6,900 5.21 USD | $7,200 5.43 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,700 5.06 USD |
-1.47
|
$84.52B 63.8M USD | $7.02K 5.3 USD | $6,680 5.04 USD | $6,840 5.16 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $730 0.55 USD |
-3.95
|
$84.49B 63.77M USD | $1.15M 864.79 USD | $725 0.55 USD | $759 0.57 USD | $84.49B 63.77M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,050 4.57 USD |
+1.68
|
$84.29B 63.62M USD | $35.49K 26.79 USD | $5,890 4.45 USD | $6,160 4.65 USD | $84.29B 63.62M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,630 4.25 USD |
-1.75
|
$84.14B 63.51M USD | $103K 77.75 USD | $5,610 4.23 USD | $5,740 4.33 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,000 3.02 USD |
-3.03
|
$83.98B 63.39M USD | $42.28K 31.91 USD | $3,990 3.01 USD | $4,325 3.26 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,780 2.1 USD |
-1.77
|
$83.96B 63.37M USD | $872.43K 658.54 USD | $2,740 2.07 USD | $2,830 2.14 USD | $83.96B 63.37M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,079 0.81 USD |
-1.28
|
$83.95B 63.37M USD | $155.75K 117.57 USD | $1,066 0.8 USD | $1,085 0.82 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,095 2.34 USD |
+3.34
|
$83.66B 63.15M USD | $70.34K 53.09 USD | $2,985 2.25 USD | $3,145 2.37 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,635 2.74 USD |
-0.55
|
$83.6B 63.11M USD | $140.8K 106.28 USD | $3,605 2.72 USD | $3,685 2.78 USD | $83.6B 63.11M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,640 5.77 USD |
-0.65
|
$83.11B 62.73M USD | $34.81K 26.28 USD | $7,500 5.66 USD | $7,700 5.81 USD | $83.11B 62.73M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,930 5.99 USD |
-1.98
|
$82.96B 62.62M USD | $14.03K 10.59 USD | $7,880 5.95 USD | $8,090 6.11 USD | $82.96B 62.62M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,280 2.48 USD |
-2.96
|
$82.9B 62.58M USD | $230.87K 174.27 USD | $3,250 2.45 USD | $3,385 2.56 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $9,280 7 USD |
-4.53
|
$82.89B 62.57M USD | $187.33K 141.4 USD | $9,090 6.86 USD | $9,920 7.49 USD | $82.89B 62.57M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||