結果ページ8 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GnBS eco Co.,Ltd 382800.KQ | ₩2,855 2.16 USD |
-1.55
|
₩91B 68.6M USD | ₩10K 7.82 USD | ₩2,815 2.12 USD | ₩2,870 2.17 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | ₩1,259 0.95 USD |
-1.4
|
₩91B 68.35M USD | ₩320K 241.31 USD | ₩1,215 0.92 USD | ₩1,300 0.98 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | |
| curacle co.,ltd. 365270.KQ | ₩5,650 4.26 USD |
-2.07
|
₩90B 68.16M USD | ₩60K 45.11 USD | ₩5,530 4.17 USD | ₩5,750 4.34 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,570 9.49 USD |
-0.48
|
₩90B 68.06M USD | ₩2K 1.71 USD | ₩12,410 9.37 USD | ₩12,610 9.52 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | |
| HLB Genex, Inc. 187420.KQ | ₩3,090 2.33 USD |
+1.64
|
₩90B 67.96M USD | ₩10K 7.57 USD | ₩2,950 2.23 USD | ₩3,125 2.36 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | |
| Winix Inc. 044340.KQ | ₩5,690 4.3 USD |
+0.89
|
₩90B 67.9M USD | ₩6K 4.86 USD | ₩5,570 4.2 USD | ₩5,700 4.3 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | ₩8,790 6.64 USD |
-1.68
|
₩90B 67.74M USD | ₩5K 3.82 USD | ₩8,710 6.57 USD | ₩8,800 6.64 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | ₩7,140 5.39 USD |
-0.14
|
₩90B 67.72M USD | ₩4K 3.19 USD | ₩7,030 5.31 USD | ₩7,190 5.43 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | ₩8,240 6.22 USD |
-0.48
|
₩90B 67.66M USD | ₩2K 1.8 USD | ₩8,160 6.16 USD | ₩8,260 6.23 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | ₩13,500 10.19 USD |
-0.74
|
₩90B 67.58M USD | ₩39K 29.57 USD | ₩12,730 9.61 USD | ₩13,500 10.19 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩910 0.69 USD |
+0.22
|
₩89B 67.45M USD | ₩32K 24.34 USD | ₩900 0.68 USD | ₩910 0.69 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | ₩5,790 4.37 USD |
+0.35
|
₩89B 67.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,148 0.87 USD |
+2.78
|
₩89B 67.27M USD | ₩322K 242.78 USD | ₩1,090 0.82 USD | ₩1,169 0.88 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,760 5.86 USD |
-0.64
|
₩89B 67.09M USD | ₩3K 2.07 USD | ₩7,690 5.8 USD | ₩7,840 5.92 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,770 2.09 USD |
-2.12
|
₩89B 67.05M USD | ₩127K 96.12 USD | ₩2,750 2.08 USD | ₩2,800 2.11 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | ₩4,255 3.21 USD |
-1.96
|
₩89B 67M USD | ₩5K 3.89 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩89B 67M USD | 0 | ₩0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,709 1.29 USD |
+0.59
|
₩89B 66.99M USD | ₩3M 2.25K USD | ₩1,687 1.27 USD | ₩1,812 1.37 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | |
| FSN Co., Ltd. 214270.KQ | ₩2,090 1.58 USD |
+3.21
|
₩89B 66.92M USD | ₩77K 58.32 USD | ₩1,987 1.5 USD | ₩2,100 1.59 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,450 4.11 USD |
-2.85
|
₩88B 66.72M USD | ₩52K 39.41 USD | ₩5,415 4.09 USD | ₩5,540 4.18 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,600 1.21 USD |
-0.06
|
₩88B 66.57M USD | ₩935 0.71 USD | ₩1,584 1.2 USD | ₩1,649 1.24 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩4,935 3.73 USD |
-1.69
|
₩88B 66.54M USD | ₩69K 52.33 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,355 1.78 USD |
-3.48
|
₩88B 66.18M USD | ₩56K 42.01 USD | ₩2,335 1.76 USD | ₩2,420 1.83 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | ₩3,935 2.97 USD |
-1.01
|
₩87B 66.03M USD | ₩6K 4.39 USD | ₩3,920 2.96 USD | ₩3,960 2.99 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,605 2.72 USD |
-1.5
|
₩87B 65.7M USD | ₩28K 21.36 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | |
| APRO Co., Ltd 262260.KQ | ₩6,040 4.56 USD |
-0.49
|
₩87B 65.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,420 9.38 USD |
-3.2
|
₩87B 65.43M USD | ₩24K 18.35 USD | ₩12,220 9.22 USD | ₩12,750 9.62 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,780 5.87 USD |
-2.99
|
₩87B 65.43M USD | ₩55K 41.85 USD | ₩7,650 5.77 USD | ₩7,950 6 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,940 4.48 USD |
-0.34
|
₩87B 65.4M USD | ₩20K 15.34 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,650 2 USD |
-0.38
|
₩87B 65.38M USD | ₩11K 7.99 USD | ₩2,630 1.99 USD | ₩2,660 2.01 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,640 9.54 USD |
+1.12
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | ₩4,960 3.74 USD |
+0.1
|
₩86B 65.28M USD | ₩13K 10.04 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | ₩6,000 4.53 USD |
0
|
₩86B 65.15M USD | ₩212 0.16 USD | ₩5,920 4.47 USD | ₩6,100 4.6 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | ₩8,280 6.25 USD |
-1.31
|
₩86B 65.07M USD | ₩3K 2.4 USD | ₩8,180 6.17 USD | ₩8,380 6.33 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | ₩6,460 4.88 USD |
-1.07
|
₩86B 64.77M USD | ₩18K 13.89 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | |
| Unick Corporation 011320.KQ | ₩4,430 3.34 USD |
-2.21
|
₩86B 64.61M USD | ₩19K 14.38 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | ₩674 0.51 USD |
0
|
₩86B 64.58M USD | ₩6K 4.34 USD | ₩667 0.5 USD | ₩675 0.51 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | |
| JCH Systems, Inc. 033320.KQ | ₩4,500 3.4 USD |
-2.17
|
₩85B 64.17M USD | ₩11K 8.61 USD | ₩4,460 3.37 USD | ₩4,555 3.44 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | |
| UBIVELOX Inc 089850.KQ | ₩5,840 4.41 USD |
-0.68
|
₩85B 64.13M USD | ₩1K 0.86 USD | ₩5,810 4.39 USD | ₩5,900 4.45 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | ₩1,566 1.18 USD |
-0.38
|
₩85B 63.83M USD | ₩11K 7.98 USD | ₩1,561 1.18 USD | ₩1,571 1.19 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | ₩6,700 5.06 USD |
-1.33
|
₩85B 63.8M USD | ₩3K 2.08 USD | ₩6,630 5 USD | ₩6,710 5.06 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | ₩5,360 4.05 USD |
+0.94
|
₩84B 63.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,050 3.81 USD |
+9.54
|
₩84B 63.65M USD | ₩345K 260.34 USD | ₩4,430 3.34 USD | ₩5,050 3.81 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | |
| HRS Co., Ltd 036640.KQ | ₩5,270 3.98 USD |
-0.94
|
₩84B 63.58M USD | ₩5K 3.55 USD | ₩5,240 3.96 USD | ₩5,310 4.01 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | ₩7,500 5.66 USD |
-2.34
|
₩84B 63.52M USD | ₩4K 3.3 USD | ₩7,420 5.6 USD | ₩7,620 5.75 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | ₩1,492 1.13 USD |
-0.67
|
₩84B 63.42M USD | ₩74K 56.04 USD | ₩1,483 1.12 USD | ₩1,504 1.14 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | ₩2,645 2 USD |
+2.52
|
₩84B 63.34M USD | ₩178K 134.53 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | ₩8,010 6.05 USD |
-0.5
|
₩84B 63.29M USD | ₩3K 2.17 USD | ₩7,860 5.93 USD | ₩8,050 6.08 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | ₩7,930 5.99 USD |
-0.5
|
₩84B 63.03M USD | ₩1K 1.01 USD | ₩7,850 5.93 USD | ₩8,030 6.06 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | ₩6,390 4.82 USD |
-1.39
|
₩83B 62.91M USD | ₩25K 18.53 USD | ₩6,350 4.79 USD | ₩6,470 4.88 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,904 1.44 USD |
+0.21
|
₩83B 62.32M USD | ₩33K 25.1 USD | ₩1,860 1.4 USD | ₩1,920 1.45 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | |
| Incross Co., Ltd. 216050.KQ | ₩6,840 5.16 USD |
-0.44
|
₩83B 62.32M USD | ₩2K 1.14 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | |
| IL CO.,LTD. 307180.KQ | ₩2,895 2.19 USD |
+1.94
|
₩82B 62.2M USD | ₩50K 37.93 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | |
| Zero to Seven Inc. 159580.KQ | ₩4,105 3.1 USD |
-0.61
|
₩82B 62.07M USD | ₩3K 2.48 USD | ₩4,080 3.08 USD | ₩4,125 3.11 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩4,290 3.24 USD |
+13.51
|
₩82B 61.81M USD | ₩9M 6.99K USD | ₩3,665 2.77 USD | ₩4,300 3.25 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | |
| THINKWARE Corporation 084730.KQ | ₩7,960 6.01 USD |
-1
|
₩82B 61.76M USD | ₩4K 2.71 USD | ₩7,840 5.92 USD | ₩8,040 6.07 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | ₩8,370 6.32 USD |
-1.18
|
₩82B 61.75M USD | ₩6K 4.54 USD | ₩8,330 6.29 USD | ₩8,410 6.35 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | ₩930 0.7 USD |
-1.17
|
₩82B 61.65M USD | ₩93K 70.23 USD | ₩917 0.69 USD | ₩939 0.71 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩10,110 7.63 USD |
-4.27
|
₩82B 61.62M USD | ₩60K 45.56 USD | ₩9,680 7.31 USD | ₩10,320 7.79 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,170 3.15 USD |
-0.6
|
₩81B 61.5M USD | ₩35K 26.51 USD | ₩4,060 3.06 USD | ₩4,220 3.19 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,115 1.6 USD |
-0.24
|
₩81B 61.02M USD | ₩51K 38.76 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,380 4.06 USD |
+2.28
|
₩81B 60.92M USD | ₩58K 44.09 USD | ₩5,200 3.93 USD | ₩5,500 4.15 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,290 3.99 USD |
0
|
₩80B 60.58M USD | ₩11K 8.44 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,395 1.81 USD |
-0.42
|
₩80B 60.38M USD | ₩6K 4.61 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | |
| B2En Co., Ltd. 307870.KQ | ₩1,413 1.07 USD |
-3.88
|
₩80B 60.2M USD | ₩165K 124.74 USD | ₩1,401 1.06 USD | ₩1,468 1.11 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | |
| GSE Co., Ltd. 053050.KQ | ₩2,655 2 USD |
+0.19
|
₩80B 60.1M USD | ₩30K 22.86 USD | ₩2,620 1.98 USD | ₩2,660 2.01 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,020 3.79 USD |
-0.99
|
₩80B 60.03M USD | ₩8K 6.12 USD | ₩4,980 3.76 USD | ₩5,060 3.82 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | |
| Atec Co. Ltd. 045660.KQ | ₩10,820 8.17 USD |
-1.63
|
₩79B 59.98M USD | ₩6K 4.53 USD | ₩10,760 8.12 USD | ₩10,950 8.27 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,210 1.67 USD |
-1.78
|
₩79B 59.94M USD | ₩37K 27.71 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,205 3.17 USD |
-0.12
|
₩79B 59.87M USD | ₩79K 59.47 USD | ₩4,160 3.14 USD | ₩4,255 3.21 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩5,990 4.52 USD |
-3.07
|
₩79B 59.76M USD | ₩42K 31.79 USD | ₩5,980 4.51 USD | ₩6,050 4.57 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | ₩4,360 3.29 USD |
-0.11
|
₩79B 59.71M USD | ₩18K 13.45 USD | ₩4,260 3.22 USD | ₩4,430 3.34 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | ₩1,894 1.43 USD |
-1.56
|
₩79B 59.68M USD | ₩70K 52.56 USD | ₩1,877 1.42 USD | ₩1,915 1.45 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | ₩670 0.51 USD |
-0.74
|
₩79B 59.65M USD | ₩99K 74.83 USD | ₩662 0.5 USD | ₩679 0.51 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | |
| Panagene Inc. 046210.KQ | ₩1,746 1.32 USD |
+0.4
|
₩79B 59.47M USD | ₩20K 14.83 USD | ₩1,690 1.28 USD | ₩1,747 1.32 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | ₩910 0.69 USD |
+0.44
|
₩79B 59.46M USD | ₩11K 8.6 USD | ₩888 0.67 USD | ₩910 0.69 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | ₩5,830 4.4 USD |
-1.35
|
₩79B 59.38M USD | ₩3K 2.19 USD | ₩5,720 4.32 USD | ₩5,840 4.41 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | |
| Enertork Ltd. 019990.KQ | ₩8,200 6.19 USD |
-1.8
|
₩78B 59.23M USD | ₩36K 27.24 USD | ₩8,110 6.12 USD | ₩8,320 6.28 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | |
| SMCore.Inc 007820.KQ | ₩3,975 3 USD |
-1.36
|
₩78B 59.16M USD | ₩26K 19.63 USD | ₩3,925 2.96 USD | ₩4,030 3.04 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | ₩2,795 2.11 USD |
-0.53
|
₩78B 59.09M USD | ₩8K 5.67 USD | ₩2,740 2.07 USD | ₩2,810 2.12 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | |
| JW Shinyak Corporation 067290.KQ | ₩1,470 1.11 USD |
+0.55
|
₩78B 59.05M USD | ₩25K 18.7 USD | ₩1,437 1.08 USD | ₩1,477 1.11 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,840 4.41 USD |
0
|
₩78B 59.04M USD | ₩15K 11.46 USD | ₩5,720 4.32 USD | ₩5,870 4.43 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,475 1.87 USD |
+6.91
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,275 1.72 USD |
-4.61
|
₩78B 58.82M USD | ₩1M 1K USD | ₩2,245 1.69 USD | ₩2,350 1.77 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,260 1.71 USD |
-2.8
|
₩78B 58.8M USD | ₩9K 6.92 USD | ₩2,255 1.7 USD | ₩2,310 1.74 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩679 0.51 USD |
-2.44
|
₩78B 58.77M USD | ₩226K 170.22 USD | ₩672 0.51 USD | ₩695 0.52 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩5,010 3.78 USD |
+0.8
|
₩78B 58.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,665 2.01 USD |
-1.3
|
₩77B 58.1M USD | ₩13K 9.7 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,865 2.16 USD |
-1.04
|
₩77B 58.1M USD | ₩6K 4.71 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | ₩4,890 3.69 USD |
+0.1
|
₩77B 57.96M USD | ₩20K 15.4 USD | ₩4,830 3.65 USD | ₩4,895 3.69 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | ₩5,030 3.8 USD |
-0.79
|
₩77B 57.95M USD | ₩8K 5.89 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,110 7.63 USD |
-0.49
|
₩77B 57.9M USD | ₩6K 4.5 USD | ₩10,090 7.62 USD | ₩10,190 7.69 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | ₩3,945 2.98 USD |
+0.25
|
₩77B 57.77M USD | ₩11K 8.6 USD | ₩3,825 2.89 USD | ₩3,990 3.01 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩3,315 2.5 USD |
+4.4
|
₩76B 57.73M USD | ₩106K 80.2 USD | ₩2,990 2.26 USD | ₩3,325 2.51 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,660 1.25 USD |
-0.66
|
₩76B 57.68M USD | ₩25K 19.22 USD | ₩1,642 1.24 USD | ₩1,667 1.26 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,830 2.14 USD |
+0.18
|
₩76B 57.63M USD | ₩34K 25.33 USD | ₩2,785 2.1 USD | ₩2,835 2.14 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,130 3.87 USD |
+0.39
|
₩76B 57.56M USD | ₩2K 1.4 USD | ₩5,070 3.83 USD | ₩5,130 3.87 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||