国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,940 3.73 USD |
+17.06
|
₩172B 129.91M USD | ₩7M 5.47K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,810 13.44 USD |
+14.46
|
₩1T 768.68M USD | ₩474K 358.1 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 768.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,150 22.76 USD |
+5.42
|
₩741B 559.01M USD | ₩152K 115.1 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩741B 559.01M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,200 16.76 USD |
+16.6
|
₩444B 335.17M USD | ₩427K 322.65 USD | ₩19,200 14.49 USD | ₩22,400 16.91 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩52,200 39.4 USD |
+16.91
|
₩443B 334.67M USD | ₩334K 251.92 USD | ₩45,600 34.42 USD | ₩57,500 43.4 USD | ₩443B 334.67M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,400 45.59 USD |
+8.63
|
₩441B 333.15M USD | ₩102K 77.14 USD | ₩55,600 41.97 USD | ₩61,400 46.35 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,250 3.21 USD |
+4.42
|
₩392B 295.53M USD | ₩466K 351.63 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩392B 295.53M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,200 13.74 USD |
+10.1
|
₩339B 255.99M USD | ₩114K 85.75 USD | ₩16,890 12.75 USD | ₩18,290 13.81 USD | ₩339B 255.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,630 5 USD |
+2.95
|
₩300B 226.35M USD | ₩257K 194.27 USD | ₩5,990 4.52 USD | ₩7,150 5.4 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,750 22.46 USD |
+11.01
|
₩239B 180.52M USD | ₩31K 23.26 USD | ₩26,600 20.08 USD | ₩29,750 22.46 USD | ₩239B 180.52M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,750 26.99 USD |
+6.4
|
₩238B 179.6M USD | ₩39K 29.19 USD | ₩33,900 25.59 USD | ₩36,300 27.4 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,570 11 USD |
+6.43
|
₩228B 172M USD | ₩29K 21.63 USD | ₩13,820 10.43 USD | ₩14,780 11.16 USD | ₩228B 172M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,270 4.73 USD |
+5.91
|
₩167B 126.08M USD | ₩38K 28.71 USD | ₩6,020 4.54 USD | ₩6,310 4.76 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,030 5.31 USD |
+7
|
₩164B 123.79M USD | ₩93K 70.48 USD | ₩6,610 4.99 USD | ₩7,150 5.4 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,320 3.26 USD |
+6.4
|
₩159B 120.28M USD | ₩270K 203.55 USD | ₩4,065 3.07 USD | ₩4,380 3.31 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,730 5.08 USD |
+8.72
|
₩157B 118.77M USD | ₩239K 180.66 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,120 4.62 USD |
+8.7
|
₩139B 104.69M USD | ₩19K 14.33 USD | ₩5,660 4.27 USD | ₩6,180 4.66 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,820 7.41 USD |
+9.35
|
₩134B 101.31M USD | ₩171K 128.8 USD | ₩9,150 6.91 USD | ₩9,920 7.49 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,580 7.99 USD |
+19.14
|
₩133B 100.74M USD | ₩167K 126.1 USD | ₩8,940 6.75 USD | ₩11,110 8.39 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,150 7.66 USD |
+9.97
|
₩126B 95.18M USD | ₩10K 7.24 USD | ₩9,110 6.88 USD | ₩10,500 7.93 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,065 3.07 USD |
+9.57
|
₩123B 92.96M USD | ₩158K 119.37 USD | ₩3,760 2.84 USD | ₩4,125 3.11 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,870 8.96 USD |
+7.71
|
₩115B 86.93M USD | ₩26K 19.94 USD | ₩11,270 8.51 USD | ₩11,960 9.03 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,426 1.08 USD |
+3.33
|
₩112B 84.29M USD | ₩3K 2.09 USD | ₩1,380 1.04 USD | ₩1,488 1.12 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,085 2.33 USD |
+4.93
|
₩105B 79.15M USD | ₩47K 35.8 USD | ₩2,875 2.17 USD | ₩3,125 2.36 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,000 3.02 USD |
+7.1
|
₩102B 77.02M USD | ₩444K 335.22 USD | ₩3,775 2.85 USD | ₩4,115 3.11 USD | ₩102B 77.02M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,920 3.71 USD |
+3.14
|
₩99B 74.92M USD | ₩107K 80.67 USD | ₩4,770 3.6 USD | ₩5,080 3.83 USD | ₩99B 74.92M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,550 4.19 USD |
+27.29
|
₩94B 71.09M USD | ₩6M 4.69K USD | ₩4,560 3.44 USD | ₩5,660 4.27 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,890 5.2 USD |
+11.67
|
₩92B 69.13M USD | ₩204K 154.26 USD | ₩6,250 4.72 USD | ₩7,040 5.31 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,526 1.15 USD |
+1.6
|
₩91B 68.77M USD | ₩909K 686.12 USD | ₩1,455 1.1 USD | ₩1,553 1.17 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,200 6.19 USD |
+7.89
|
₩78B 59.24M USD | ₩43K 32.14 USD | ₩7,610 5.74 USD | ₩8,250 6.23 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,640 2.75 USD |
-6.91
|
₩71B 53.8M USD | ₩399K 300.81 USD | ₩3,560 2.69 USD | ₩4,040 3.05 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,515 3.41 USD |
+4.88
|
₩67B 50.66M USD | ₩63K 47.48 USD | ₩4,290 3.24 USD | ₩4,585 3.46 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,050 3.81 USD |
+4.34
|
₩67B 50.31M USD | ₩50K 37.92 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
+6.41
|
₩66B 50.11M USD | ₩26K 19.26 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩66B 49.53M USD | ₩21K 16.2 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,810 1.37 USD |
+2.38
|
₩58B 43.76M USD | ₩84K 63.63 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,020 0.77 USD |
+8.4
|
₩54B 40.92M USD | ₩453K 342.3 USD | ₩950 0.72 USD | ₩1,029 0.78 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,378 1.04 USD |
+9.8
|
₩54B 40.89M USD | ₩429K 324.06 USD | ₩1,272 0.96 USD | ₩1,379 1.04 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,605 2.72 USD |
+7.13
|
₩53B 39.81M USD | ₩59K 44.33 USD | ₩3,370 2.54 USD | ₩3,620 2.73 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,590 3.46 USD |
+10.07
|
₩52B 39.41M USD | ₩31K 23.18 USD | ₩4,140 3.13 USD | ₩4,590 3.46 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,920 2.2 USD |
+3.36
|
₩52B 39.04M USD | ₩21K 15.69 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,230 2.44 USD |
+3.53
|
₩51B 38.84M USD | ₩23K 17.38 USD | ₩3,095 2.34 USD | ₩3,245 2.45 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,710 2.05 USD |
+4.43
|
₩48B 36.12M USD | ₩13K 9.67 USD | ₩2,585 1.95 USD | ₩2,715 2.05 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,350 7.06 USD |
+3.66
|
₩48B 35.96M USD | ₩11K 8.35 USD | ₩9,000 6.79 USD | ₩9,360 7.07 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,500 1.89 USD |
+7.99
|
₩47B 35.24M USD | ₩179K 135.45 USD | ₩2,310 1.74 USD | ₩2,545 1.92 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩935 0.71 USD |
+4
|
₩42B 31.98M USD | ₩46K 34.44 USD | ₩900 0.68 USD | ₩968 0.73 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,150 5.4 USD |
+10.34
|
₩42B 31.94M USD | ₩15K 11.48 USD | ₩6,330 4.78 USD | ₩7,190 5.43 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,430 1.83 USD |
+2.1
|
₩39B 29.2M USD | ₩38K 28.74 USD | ₩2,365 1.79 USD | ₩2,445 1.85 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,265 2.46 USD |
+6.7
|
₩39B 29.18M USD | ₩6K 4.8 USD | ₩3,105 2.34 USD | ₩3,290 2.48 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,305 2.49 USD |
-4.2
|
₩32B 24.25M USD | ₩34K 26 USD | ₩3,255 2.46 USD | ₩3,445 2.6 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,650 3.51 USD |
+4.49
|
₩30B 22.67M USD | ₩5K 3.44 USD | ₩4,450 3.36 USD | ₩4,685 3.54 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,000 1.51 USD |
+5.82
|
₩28B 21.01M USD | ₩110K 82.81 USD | ₩1,891 1.43 USD | ₩2,015 1.52 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,940 2.22 USD |
+6.14
|
₩27B 20.41M USD | ₩9K 6.93 USD | ₩2,750 2.08 USD | ₩2,940 2.22 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,405 1.82 USD |
-1.23
|
₩26B 19.91M USD | ₩31K 23.19 USD | ₩2,335 1.76 USD | ₩2,500 1.89 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,865 2.16 USD |
+2.87
|
₩26B 19.52M USD | ₩14K 10.64 USD | ₩2,760 2.08 USD | ₩2,905 2.19 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,960 1.48 USD |
+6.93
|
₩26B 19.49M USD | ₩74K 56.13 USD | ₩1,833 1.38 USD | ₩1,967 1.48 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩25B 18.83M USD | ₩10K 7.24 USD | ₩2,605 1.97 USD | ₩2,755 2.08 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,022 0.77 USD |
+7.92
|
₩23B 17.63M USD | ₩159K 119.73 USD | ₩894 0.67 USD | ₩1,023 0.77 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,961 1.48 USD |
+1.4
|
₩21B 15.69M USD | ₩30K 22.96 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,440 2.6 USD |
+9.21
|
₩19B 14.48M USD | ₩38K 28.7 USD | ₩3,100 2.34 USD | ₩3,560 2.69 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,090 0.82 USD |
+3.81
|
₩18B 13.88M USD | ₩176K 133.15 USD | ₩1,025 0.77 USD | ₩1,100 0.83 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,351 1.02 USD |
+3.76
|
₩18B 13.63M USD | ₩43K 32.46 USD | ₩1,273 0.96 USD | ₩1,353 1.02 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,260 1.71 USD |
+1.12
|
₩18B 13.49M USD | ₩6K 4.55 USD | ₩2,210 1.67 USD | ₩2,400 1.81 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,355 1.02 USD |
+12.92
|
₩15B 11.46M USD | ₩211K 159.12 USD | ₩1,209 0.91 USD | ₩1,392 1.05 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,729 1.31 USD |
+8.47
|
₩15B 11.34M USD | ₩137K 103.04 USD | ₩1,565 1.18 USD | ₩1,762 1.33 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,896 1.43 USD |
+9.15
|
₩15B 11.28M USD | ₩50K 37.63 USD | ₩1,656 1.25 USD | ₩1,944 1.47 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩575 0.43 USD |
-5.89
|
₩15B 11.08M USD | ₩1M 774.51 USD | ₩546 0.41 USD | ₩639 0.48 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩797 0.6 USD |
+2.31
|
₩14B 10.8M USD | ₩41K 31.32 USD | ₩727 0.55 USD | ₩824 0.62 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}