結果ページ12 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,085 2.33 USD |
+1.48
|
$48.5B 36.61M USD | $19.04K 14.37 USD | $3,025 2.28 USD | $3,105 2.34 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,286 0.97 USD |
-0.39
|
$48.47B 36.59M USD | $36.12K 27.26 USD | $1,282 0.97 USD | $1,299 0.98 USD | $48.47B 36.59M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,570 4.2 USD |
+1.09
|
$48.18B 36.37M USD | $34.75K 26.23 USD | $5,370 4.05 USD | $5,570 4.2 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,410 1.82 USD |
-0.82
|
$48.11B 36.32M USD | $13.66K 10.31 USD | $2,410 1.82 USD | $2,450 1.85 USD | $48.11B 36.32M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,300 7.77 USD |
+0.1
|
$48.04B 36.26M USD | $7.35K 5.55 USD | $10,300 7.77 USD | $10,310 7.78 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,610 1.97 USD |
+0.19
|
$48.02B 36.25M USD | $167.64K 126.54 USD | $2,570 1.94 USD | $2,635 1.99 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,145 3.13 USD |
+0.48
|
$47.93B 36.18M USD | $22.89K 17.28 USD | $4,100 3.09 USD | $4,170 3.15 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,925 2.21 USD |
+1.74
|
$47.93B 36.18M USD | $224.29K 169.3 USD | $2,720 2.05 USD | $2,980 2.25 USD | $47.93B 36.18M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $925 0.7 USD |
-0.54
|
$47.91B 36.16M USD | $60.89K 45.96 USD | $921 0.7 USD | $932 0.7 USD | $47.91B 36.16M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,190 1.65 USD |
+0.23
|
$47.9B 36.16M USD | $49.83K 37.61 USD | $2,180 1.65 USD | $2,205 1.66 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,649 1.24 USD |
+0.3
|
$47.84B 36.11M USD | $10.56K 7.97 USD | $1,642 1.24 USD | $1,652 1.25 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,065 2.31 USD |
-3.01
|
$47.72B 36.02M USD | $626.82K 473.15 USD | $2,965 2.24 USD | $3,220 2.43 USD | $47.72B 36.02M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,939 1.46 USD |
+1.15
|
$47.65B 35.97M USD | $240.08K 181.22 USD | $1,895 1.43 USD | $1,950 1.47 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,040 3.05 USD |
+0.37
|
$47.43B 35.8M USD | $11.09K 8.37 USD | $3,965 2.99 USD | $4,045 3.05 USD | $47.43B 35.8M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,030 3.8 USD |
0
|
$47.42B 35.8M USD | $11.02K 8.32 USD | $5,020 3.79 USD | $5,080 3.83 USD | $47.42B 35.8M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,270 3.98 USD |
-0.19
|
$47.4B 35.78M USD | $17.28K 13.04 USD | $5,240 3.96 USD | $5,310 4.01 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,015 2.28 USD |
+0.17
|
$47.33B 35.73M USD | $28.26K 21.33 USD | $2,985 2.25 USD | $3,025 2.28 USD | $47.33B 35.73M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $669 0.5 USD |
-0.45
|
$47.23B 35.65M USD | $92.22K 69.61 USD | $662 0.5 USD | $674 0.51 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,443 1.09 USD |
-1.16
|
$47.2B 35.63M USD | $137.22K 103.58 USD | $1,401 1.06 USD | $1,500 1.13 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,910 3.71 USD |
+1.87
|
$47.15B 35.59M USD | $16.31K 12.31 USD | $4,675 3.53 USD | $4,970 3.75 USD | $47.15B 35.59M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,530 1.91 USD |
-0.98
|
$46.98B 35.47M USD | $73.87K 55.76 USD | $2,520 1.9 USD | $2,640 1.99 USD | $46.98B 35.47M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $269 0.2 USD |
-2.18
|
$46.95B 35.44M USD | $722.82K 545.61 USD | $269 0.2 USD | $275 0.21 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,006 0.76 USD |
+0.3
|
$46.93B 35.43M USD | $8.67K 6.55 USD | $1,001 0.76 USD | $1,009 0.76 USD | $46.93B 35.43M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,200 9.96 USD |
-1.35
|
$46.65B 35.21M USD | $5.84K 4.41 USD | $13,200 9.96 USD | $13,510 10.2 USD | $46.65B 35.21M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,820 2.13 USD |
-0.7
|
$46.6B 35.18M USD | $188.97K 142.64 USD | $2,760 2.08 USD | $2,870 2.17 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $306 0.23 USD |
-1.61
|
$46.57B 35.15M USD | $3.7M 2.8K USD | $300 0.23 USD | $329 0.25 USD | $46.57B 35.15M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,322 1 USD |
-3.5
|
$46.34B 34.98M USD | $602.15K 454.53 USD | $1,320 1 USD | $1,370 1.03 USD | $46.34B 34.98M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,150 5.4 USD |
+0.28
|
$46.33B 34.97M USD | $9.58K 7.23 USD | $7,130 5.38 USD | $7,180 5.42 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,000 4.53 USD |
+0.5
|
$46.31B 34.95M USD | $13.17K 9.94 USD | $5,880 4.44 USD | $6,000 4.53 USD | $46.31B 34.95M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,445 1.85 USD |
-0.61
|
$46.17B 34.85M USD | $7.07K 5.34 USD | $2,420 1.83 USD | $2,470 1.86 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $5,160 3.89 USD |
+1.57
|
$46.09B 34.79M USD | $35K 26.42 USD | $5,080 3.83 USD | $5,190 3.92 USD | $46.09B 34.79M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,740 2.07 USD |
-2.49
|
$46.07B 34.78M USD | $727.93K 549.47 USD | $2,725 2.06 USD | $2,855 2.16 USD | $46.07B 34.78M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,445 3.36 USD |
+1.14
|
$45.95B 34.69M USD | $51.91K 39.19 USD | $4,375 3.3 USD | $4,445 3.36 USD | $45.95B 34.69M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $4,420 3.34 USD |
-5.25
|
$45.93B 34.67M USD | $1.05M 793.59 USD | $4,330 3.27 USD | $4,860 3.67 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,340 7.81 USD |
-4.96
|
$45.81B 34.58M USD | $49.54K 37.4 USD | $10,050 7.59 USD | $11,250 8.49 USD | $45.81B 34.58M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,620 1.98 USD |
0
|
$45.79B 34.56M USD | $3.28M 2.47K USD | $2,560 1.93 USD | $2,910 2.2 USD | $45.79B 34.56M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,930 3.72 USD |
+2.28
|
$45.76B 34.54M USD | $19.11K 14.43 USD | $4,770 3.6 USD | $4,935 3.73 USD | $45.76B 34.54M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $1,004 0.76 USD |
+0.3
|
$45.73B 34.52M USD | $142.48K 107.55 USD | $997 0.75 USD | $1,020 0.77 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,130 5.38 USD |
+0.14
|
$45.65B 34.46M USD | $850 0.64 USD | $6,930 5.23 USD | $7,140 5.39 USD | $45.65B 34.46M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,005 1.51 USD |
-0.5
|
$45.63B 34.45M USD | $22.96K 17.33 USD | $1,984 1.5 USD | $2,040 1.54 USD | $45.63B 34.45M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,155 2.38 USD |
-1.41
|
$45.37B 34.24M USD | $16.54K 12.49 USD | $3,155 2.38 USD | $3,260 2.46 USD | $45.37B 34.24M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,465 1.86 USD |
+2.71
|
$45.35B 34.23M USD | $60.48K 45.66 USD | $2,400 1.81 USD | $2,495 1.88 USD | $45.35B 34.23M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,446 1.09 USD |
+0.21
|
$45.3B 34.2M USD | $129.63K 97.85 USD | $1,369 1.03 USD | $1,471 1.11 USD | $45.3B 34.2M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,332 1.01 USD |
-0.08
|
$45.15B 34.08M USD | $516.17K 389.62 USD | $1,320 1 USD | $1,359 1.03 USD | $45.15B 34.08M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,580 2.7 USD |
+1.13
|
$45.11B 34.05M USD | $33.24K 25.09 USD | $3,545 2.68 USD | $3,595 2.71 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,173 0.89 USD |
-2.09
|
$45.08B 34.03M USD | $1.37M 1.03K USD | $1,156 0.87 USD | $1,208 0.91 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,135 1.61 USD |
+1.43
|
$45.07B 34.02M USD | $12.44K 9.39 USD | $2,095 1.58 USD | $2,135 1.61 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,630 2.74 USD |
+1.97
|
$45.01B 33.98M USD | $95.44K 72.04 USD | $3,545 2.68 USD | $3,635 2.74 USD | $45.01B 33.98M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,790 4.37 USD |
-0.17
|
$45B 33.97M USD | $17.91K 13.52 USD | $5,740 4.33 USD | $5,880 4.44 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,095 1.58 USD |
-1.87
|
$44.78B 33.8M USD | $20.21K 15.25 USD | $2,075 1.57 USD | $2,160 1.63 USD | $44.78B 33.8M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,450 4.11 USD |
+2.06
|
$44.61B 33.68M USD | $16.84K 12.71 USD | $5,360 4.05 USD | $5,500 4.15 USD | $44.61B 33.68M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,550 5.7 USD |
-1.95
|
$44.6B 33.67M USD | $1.87K 1.41 USD | $7,500 5.66 USD | $7,710 5.82 USD | $44.6B 33.67M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,810 2.12 USD |
0
|
$44.36B 33.48M USD | $155.14K 117.1 USD | $2,810 2.12 USD | $2,860 2.16 USD | $44.36B 33.48M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,185 3.16 USD |
-4.78
|
$44.35B 33.48M USD | $545.78K 411.97 USD | $4,125 3.11 USD | $4,825 3.64 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,630 1.99 USD |
-0.75
|
$44.35B 33.48M USD | $40.43K 30.52 USD | $2,610 1.97 USD | $2,685 2.03 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,312 0.99 USD |
+0.23
|
$44.2B 33.36M USD | $13.45K 10.15 USD | $1,294 0.98 USD | $1,340 1.01 USD | $44.2B 33.36M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,500 5.66 USD |
-5.06
|
$44.15B 33.33M USD | $257.51K 194.38 USD | $7,290 5.5 USD | $8,330 6.29 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,430 4.1 USD |
+1.31
|
$44.15B 33.33M USD | $13.86K 10.46 USD | $5,330 4.02 USD | $5,470 4.13 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $943 0.71 USD |
-2.38
|
$43.94B 33.16M USD | $405K 305.71 USD | $935 0.71 USD | $977 0.74 USD | $43.94B 33.16M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,395 1.81 USD |
+0.21
|
$43.91B 33.15M USD | $8.38K 6.33 USD | $2,365 1.79 USD | $2,470 1.86 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $517 0.39 USD |
+0.39
|
$43.88B 33.12M USD | $100.44K 75.82 USD | $515 0.39 USD | $525 0.4 USD | $43.88B 33.12M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,240 2.45 USD |
+2.37
|
$43.81B 33.07M USD | $44.31K 33.45 USD | $3,175 2.4 USD | $3,250 2.45 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,153 0.87 USD |
+0.7
|
$43.77B 33.04M USD | $58.77K 44.36 USD | $1,131 0.85 USD | $1,168 0.88 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $3,050 2.3 USD |
+0.83
|
$43.64B 32.94M USD | $44.64K 33.7 USD | $2,995 2.26 USD | $3,090 2.33 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,437 1.08 USD |
+0.98
|
$43.64B 32.94M USD | $126.65K 95.6 USD | $1,410 1.06 USD | $1,440 1.09 USD | $43.64B 32.94M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $662 0.5 USD |
-2.79
|
$43.63B 32.93M USD | $416.33K 314.26 USD | $658 0.5 USD | $681 0.51 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,570 1.94 USD |
+0.78
|
$43.54B 32.87M USD | $5.87K 4.43 USD | $2,525 1.91 USD | $2,575 1.94 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,490 2.63 USD |
+3.87
|
$43.5B 32.83M USD | $77.48K 58.48 USD | $3,320 2.51 USD | $3,570 2.69 USD | $43.5B 32.83M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,043 0.79 USD |
-0.1
|
$43.47B 32.81M USD | $176.12K 132.94 USD | $1,037 0.78 USD | $1,053 0.79 USD | $43.47B 32.81M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,055 3.06 USD |
+0.37
|
$43.43B 32.79M USD | $9.96K 7.52 USD | $4,040 3.05 USD | $4,075 3.08 USD | $43.43B 32.79M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,254 0.95 USD |
+0.72
|
$43.33B 32.71M USD | $3.1M 2.34K USD | $1,240 0.94 USD | $1,360 1.03 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,040 2.29 USD |
0
|
$43.29B 32.68M USD | $36.92K 27.87 USD | $2,980 2.25 USD | $3,045 2.3 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,715 2.8 USD |
+0.54
|
$43.28B 32.67M USD | $13.8K 10.42 USD | $3,685 2.78 USD | $3,750 2.83 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $898 0.68 USD |
+1.81
|
$43.2B 32.61M USD | $31.67K 23.9 USD | $879 0.66 USD | $898 0.68 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,760 5.86 USD |
+2.37
|
$43.11B 32.54M USD | $9.42K 7.11 USD | $7,580 5.72 USD | $7,760 5.86 USD | $43.11B 32.54M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,680 3.53 USD |
-3.11
|
$42.76B 32.28M USD | $198.11K 149.54 USD | $4,630 3.49 USD | $4,880 3.68 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,291 0.97 USD |
+0.31
|
$42.75B 32.27M USD | $268.75K 202.86 USD | $1,281 0.97 USD | $1,320 1 USD | $42.75B 32.27M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,900 12 USD |
+0.7
|
$42.75B 32.27M USD | $688 0.52 USD | $15,640 11.81 USD | $15,900 12 USD | $42.75B 32.27M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $940 0.71 USD |
0
|
$42.73B 32.26M USD | $75.54K 57.02 USD | $930 0.7 USD | $970 0.73 USD | $42.73B 32.26M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $884 0.67 USD |
-2.86
|
$42.71B 32.24M USD | $1.07M 808.07 USD | $881 0.67 USD | $934 0.71 USD | $42.71B 32.24M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,540 3.43 USD |
-1.84
|
$42.67B 32.21M USD | $335.32K 253.11 USD | $4,520 3.41 USD | $4,650 3.51 USD | $42.67B 32.21M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,390 3.31 USD |
+1.97
|
$42.58B 32.14M USD | $80.24K 60.57 USD | $4,310 3.25 USD | $4,565 3.45 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,520 3.41 USD |
-2.38
|
$42.53B 32.11M USD | $31.57K 23.83 USD | $4,440 3.35 USD | $4,630 3.49 USD | $42.53B 32.11M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,558 1.18 USD |
+3.87
|
$42.49B 32.08M USD | $592.84K 447.49 USD | $1,489 1.12 USD | $1,614 1.22 USD | $42.49B 32.08M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,165 2.39 USD |
+1.44
|
$42.34B 31.96M USD | $6.83K 5.15 USD | $3,095 2.34 USD | $3,170 2.39 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,285 2.48 USD |
+0.61
|
$42.3B 31.93M USD | $38.96K 29.41 USD | $3,100 2.34 USD | $3,345 2.52 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,007 0.76 USD |
-1.85
|
$42.25B 31.89M USD | $296.82K 224.05 USD | $1,007 0.76 USD | $1,035 0.78 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $5,320 4.02 USD |
0
|
$42.08B 31.76M USD | $11.52K 8.7 USD | $5,220 3.94 USD | $5,450 4.11 USD | $42.08B 31.76M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,230 3.19 USD |
+0.95
|
$41.94B 31.66M USD | $15.25K 11.51 USD | $4,190 3.16 USD | $4,250 3.21 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,820 3.64 USD |
+4.56
|
$41.93B 31.65M USD | $1.59M 1.2K USD | $4,595 3.47 USD | $5,380 4.06 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,755 2.08 USD |
+2.04
|
$41.89B 31.62M USD | $17.97K 13.56 USD | $2,670 2.02 USD | $2,830 2.14 USD | $41.89B 31.62M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $8,850 6.68 USD |
+1.14
|
$41.83B 31.57M USD | $51.19K 38.64 USD | $8,540 6.45 USD | $8,890 6.71 USD | $41.83B 31.57M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $908 0.69 USD |
-1.41
|
$41.8B 31.55M USD | $379.8K 286.69 USD | $894 0.67 USD | $935 0.71 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $851 0.64 USD |
+0.83
|
$41.73B 31.5M USD | $77.36K 58.39 USD | $837 0.63 USD | $859 0.65 USD | $41.73B 31.5M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,916 1.45 USD |
-0.21
|
$41.62B 31.41M USD | $252.33K 190.47 USD | $1,906 1.44 USD | $2,055 1.55 USD | $41.62B 31.41M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,585 1.95 USD |
+0.78
|
$41.57B 31.38M USD | $59.96K 45.26 USD | $2,560 1.93 USD | $2,595 1.96 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,481 1.12 USD |
+0.41
|
$41.53B 31.35M USD | $5.33K 4.02 USD | $1,472 1.11 USD | $1,483 1.12 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,500 1.89 USD |
-0.2
|
$41.5B 31.33M USD | $7.12K 5.38 USD | $2,480 1.87 USD | $2,515 1.9 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||