結果ページ12 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,395 1.81 USD |
+2.57
|
₩44B 33.26M USD | ₩37K 27.9 USD | ₩2,320 1.75 USD | ₩2,395 1.81 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,775 2.85 USD |
-0.26
|
₩44B 33.2M USD | ₩14K 10.46 USD | ₩3,710 2.8 USD | ₩3,785 2.86 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,880 5.19 USD |
0
|
₩44B 33.17M USD | ₩2K 1.7 USD | ₩6,820 5.15 USD | ₩6,880 5.19 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,393 1.05 USD |
-2.25
|
₩44B 33.06M USD | ₩145K 109.44 USD | ₩1,390 1.05 USD | ₩1,465 1.11 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,775 2.09 USD |
+0.73
|
₩44B 33.06M USD | ₩28K 21.39 USD | ₩2,750 2.08 USD | ₩2,780 2.1 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,235 3.2 USD |
-0.47
|
₩44B 33.05M USD | ₩16K 12.13 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,655 3.51 USD |
-0.85
|
₩44B 33.02M USD | ₩39K 29.47 USD | ₩4,470 3.37 USD | ₩4,710 3.56 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩506 0.38 USD |
-0.78
|
₩44B 32.92M USD | ₩71K 53.37 USD | ₩501 0.38 USD | ₩511 0.39 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩1,032 0.78 USD |
+2.99
|
₩44B 32.87M USD | ₩121K 90.98 USD | ₩994 0.75 USD | ₩1,032 0.78 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,130 4.63 USD |
-4.52
|
₩43B 32.82M USD | ₩63K 47.27 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩834 0.63 USD |
-1.3
|
₩43B 32.74M USD | ₩34K 25.81 USD | ₩831 0.63 USD | ₩838 0.63 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,490 6.41 USD |
0
|
₩43B 32.64M USD | ₩3K 1.98 USD | ₩8,450 6.38 USD | ₩8,610 6.5 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩979 0.74 USD |
-0.31
|
₩43B 32.59M USD | ₩99K 74.42 USD | ₩959 0.72 USD | ₩991 0.75 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,596 1.2 USD |
-0.25
|
₩43B 32.5M USD | ₩8K 5.89 USD | ₩1,590 1.2 USD | ₩1,625 1.23 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,150 0.87 USD |
+0.52
|
₩43B 32.48M USD | ₩106K 79.78 USD | ₩1,130 0.85 USD | ₩1,163 0.88 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,115 2.35 USD |
-0.16
|
₩43B 32.46M USD | ₩74K 55.83 USD | ₩3,095 2.34 USD | ₩3,150 2.38 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩245 0.18 USD |
0
|
₩43B 32.27M USD | ₩212K 160.25 USD | ₩242 0.18 USD | ₩248 0.19 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩758 0.57 USD |
-0.66
|
₩43B 32.23M USD | ₩131K 99.25 USD | ₩753 0.57 USD | ₩763 0.58 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,702 1.28 USD |
-0.06
|
₩43B 32.17M USD | ₩29K 21.74 USD | ₩1,676 1.27 USD | ₩1,710 1.29 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,257 0.95 USD |
+0.4
|
₩43B 32.16M USD | ₩46K 34.61 USD | ₩1,248 0.94 USD | ₩1,264 0.95 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,000 1.51 USD |
+14.61
|
₩43B 32.15M USD | ₩1M 1.12K USD | ₩1,730 1.31 USD | ₩2,130 1.61 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩4,340 3.28 USD |
+17.62
|
₩43B 32.13M USD | ₩831K 627 USD | ₩3,625 2.74 USD | ₩4,790 3.62 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,927 1.45 USD |
-2.28
|
₩43B 32.12M USD | ₩38K 28.63 USD | ₩1,925 1.45 USD | ₩1,972 1.49 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,650 3.51 USD |
+4.49
|
₩42B 32.08M USD | ₩120K 90.66 USD | ₩4,410 3.33 USD | ₩4,720 3.56 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩844 0.64 USD |
-0.71
|
₩42B 32.06M USD | ₩82K 61.86 USD | ₩841 0.63 USD | ₩853 0.64 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,470 4.13 USD |
+0.18
|
₩42B 31.87M USD | ₩7K 5.22 USD | ₩5,420 4.09 USD | ₩5,470 4.13 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,975 1.49 USD |
+0.66
|
₩42B 31.83M USD | ₩14K 10.43 USD | ₩1,943 1.47 USD | ₩1,980 1.49 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,470 2.62 USD |
+1.17
|
₩42B 31.71M USD | ₩22K 16.32 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩582 0.44 USD |
0
|
₩42B 31.64M USD | ₩195K 147.45 USD | ₩577 0.44 USD | ₩584 0.44 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩299 0.23 USD |
+0.67
|
₩42B 31.43M USD | ₩379K 286.36 USD | ₩294 0.22 USD | ₩301 0.23 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩757 0.57 USD |
-0.39
|
₩42B 31.4M USD | ₩69K 51.83 USD | ₩749 0.57 USD | ₩781 0.59 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,180 9.19 USD |
+0.66
|
₩42B 31.36M USD | ₩8K 5.7 USD | ₩11,790 8.9 USD | ₩12,480 9.42 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩912 0.69 USD |
0
|
₩41B 31.3M USD | ₩192K 145.18 USD | ₩875 0.66 USD | ₩916 0.69 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,520 1.15 USD |
-1.55
|
₩41B 31.29M USD | ₩366K 276.5 USD | ₩1,515 1.14 USD | ₩1,548 1.17 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,210 1.67 USD |
-0.9
|
₩41B 31.2M USD | ₩21K 16.02 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,255 0.95 USD |
-1.26
|
₩41B 31.17M USD | ₩254K 191.91 USD | ₩1,211 0.91 USD | ₩1,261 0.95 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,610 1.97 USD |
-1.32
|
₩41B 30.97M USD | ₩10K 7.6 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,064 0.8 USD |
-2.12
|
₩41B 30.86M USD | ₩181K 136.5 USD | ₩1,064 0.8 USD | ₩1,086 0.82 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,040 2.29 USD |
-1.78
|
₩41B 30.74M USD | ₩4K 3.3 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩838 0.63 USD |
-0.24
|
₩41B 30.6M USD | ₩24K 18.11 USD | ₩831 0.63 USD | ₩859 0.65 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩667 0.5 USD |
-3.33
|
₩41B 30.6M USD | ₩315K 237.67 USD | ₩667 0.5 USD | ₩700 0.53 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,625 3.49 USD |
-1.91
|
₩40B 30.37M USD | ₩20K 15.26 USD | ₩4,605 3.48 USD | ₩4,740 3.58 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,822 1.38 USD |
+0.11
|
₩40B 30.36M USD | ₩8K 6.33 USD | ₩1,806 1.36 USD | ₩1,824 1.38 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,515 1.14 USD |
+0.07
|
₩40B 30.34M USD | ₩28K 21.08 USD | ₩1,489 1.12 USD | ₩1,525 1.15 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩616 0.46 USD |
-3.6
|
₩40B 30.31M USD | ₩442K 333.74 USD | ₩609 0.46 USD | ₩637 0.48 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,720 8.09 USD |
+0.19
|
₩40B 30.3M USD | ₩723 0.55 USD | ₩10,650 8.04 USD | ₩10,810 8.16 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩4,090 3.09 USD |
+0.62
|
₩40B 30.27M USD | ₩12K 9.15 USD | ₩4,050 3.06 USD | ₩4,095 3.09 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩420 0.32 USD |
+2.19
|
₩40B 30.12M USD | ₩118K 89.36 USD | ₩406 0.31 USD | ₩420 0.32 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,083 0.82 USD |
-3.73
|
₩40B 30.11M USD | ₩796K 601.08 USD | ₩1,019 0.77 USD | ₩1,142 0.86 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,460 2.61 USD |
+0.29
|
₩40B 30.03M USD | ₩32K 24.01 USD | ₩3,430 2.59 USD | ₩3,505 2.65 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,155 1.63 USD |
-0.46
|
₩40B 29.83M USD | ₩7K 5.15 USD | ₩2,125 1.6 USD | ₩2,200 1.66 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,035 1.54 USD |
+0.25
|
₩40B 29.81M USD | ₩43K 32.62 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,360 1.78 USD |
-6.16
|
₩39B 29.79M USD | ₩53K 39.65 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,300 5.51 USD |
-0.41
|
₩39B 29.53M USD | ₩9K 6.61 USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩1,153 0.87 USD |
+29.99
|
₩39B 29.51M USD | ₩2M 1.29K USD | ₩952 0.72 USD | ₩1,153 0.87 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,305 1.74 USD |
0
|
₩39B 29.48M USD | ₩12K 9.32 USD | ₩2,300 1.74 USD | ₩2,320 1.75 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,240 6.22 USD |
0
|
₩39B 29.38M USD | ₩14K 10.55 USD | ₩8,140 6.14 USD | ₩8,290 6.26 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,495 1.88 USD |
+0.81
|
₩39B 29.35M USD | ₩62K 46.71 USD | ₩2,460 1.86 USD | ₩2,495 1.88 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,010 3.78 USD |
-1.38
|
₩39B 29.25M USD | ₩306K 230.74 USD | ₩4,990 3.77 USD | ₩5,900 4.45 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩205 0.15 USD |
+0.49
|
₩39B 29.1M USD | ₩975K 735.99 USD | ₩203 0.15 USD | ₩205 0.15 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,900 1.43 USD |
-0.11
|
₩39B 29.09M USD | ₩21K 15.85 USD | ₩1,873 1.41 USD | ₩1,900 1.43 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩893 0.67 USD |
-0.67
|
₩39B 29.07M USD | ₩17K 13.07 USD | ₩893 0.67 USD | ₩907 0.68 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,560 4.2 USD |
-1.42
|
₩38B 28.99M USD | ₩30K 22.78 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,880 4.44 USD |
+0.34
|
₩38B 28.92M USD | ₩8K 5.68 USD | ₩5,700 4.3 USD | ₩5,950 4.49 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩721 0.54 USD |
-2.04
|
₩38B 28.85M USD | ₩301K 227.39 USD | ₩714 0.54 USD | ₩734 0.55 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,430 2.59 USD |
+1.33
|
₩38B 28.74M USD | ₩25K 19.12 USD | ₩3,360 2.54 USD | ₩3,495 2.64 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,405 1.82 USD |
-1.43
|
₩38B 28.73M USD | ₩17K 12.81 USD | ₩2,385 1.8 USD | ₩2,450 1.85 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,099 0.83 USD |
+0.64
|
₩38B 28.72M USD | ₩16K 12.01 USD | ₩1,090 0.82 USD | ₩1,129 0.85 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,340 1.77 USD |
+0.43
|
₩38B 28.7M USD | ₩9K 6.59 USD | ₩2,310 1.74 USD | ₩2,350 1.77 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,435 2.59 USD |
+3.15
|
₩38B 28.68M USD | ₩21K 15.66 USD | ₩3,380 2.55 USD | ₩3,550 2.68 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,720 2.05 USD |
+0.37
|
₩38B 28.63M USD | ₩21K 15.77 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,605 1.97 USD |
+0.58
|
₩38B 28.6M USD | ₩45K 34.22 USD | ₩2,535 1.91 USD | ₩2,645 2 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,330 1.76 USD |
-2.31
|
₩38B 28.54M USD | ₩32K 23.88 USD | ₩2,325 1.75 USD | ₩2,380 1.8 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,311 0.99 USD |
+0.77
|
₩38B 28.52M USD | ₩47K 35.27 USD | ₩1,280 0.97 USD | ₩1,350 1.02 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,310 4.01 USD |
-2.39
|
₩38B 28.51M USD | ₩18K 13.25 USD | ₩5,300 4 USD | ₩5,540 4.18 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩963 0.73 USD |
-3.7
|
₩38B 28.49M USD | ₩251K 189.36 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,690 4.3 USD |
+1.43
|
₩38B 28.42M USD | ₩4K 2.98 USD | ₩5,620 4.24 USD | ₩5,700 4.3 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,765 2.09 USD |
+4.73
|
₩37B 28.22M USD | ₩2M 1.79K USD | ₩2,610 1.97 USD | ₩3,265 2.46 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,468 1.11 USD |
+0.2
|
₩37B 28.2M USD | ₩36K 27.12 USD | ₩1,450 1.09 USD | ₩1,474 1.11 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩720 0.54 USD |
+0.42
|
₩37B 28.15M USD | ₩33K 24.64 USD | ₩713 0.54 USD | ₩720 0.54 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,533 1.16 USD |
-0.78
|
₩37B 28.07M USD | ₩25K 19.09 USD | ₩1,467 1.11 USD | ₩1,540 1.16 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩2,175 1.64 USD |
+12.29
|
₩37B 28.07M USD | ₩7M 4.98K USD | ₩1,937 1.46 USD | ₩2,450 1.85 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,300 1.74 USD |
-1.71
|
₩37B 28M USD | ₩39K 29.71 USD | ₩2,290 1.73 USD | ₩2,345 1.77 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩506 0.38 USD |
-29.92
|
₩37B 27.97M USD | ₩7M 5.1K USD | ₩506 0.38 USD | ₩552 0.42 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,320 1 USD |
-0.38
|
₩37B 27.94M USD | ₩17K 12.71 USD | ₩1,300 0.98 USD | ₩1,358 1.03 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩1,141 0.86 USD |
+1.78
|
₩37B 27.92M USD | ₩267K 201.87 USD | ₩1,112 0.84 USD | ₩1,167 0.88 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,116 0.84 USD |
-0.09
|
₩37B 27.9M USD | ₩91K 68.42 USD | ₩1,109 0.84 USD | ₩1,128 0.85 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩577 0.44 USD |
+0.7
|
₩37B 27.89M USD | ₩66K 49.98 USD | ₩572 0.43 USD | ₩577 0.44 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,305 0.99 USD |
0
|
₩37B 27.89M USD | ₩46K 34.87 USD | ₩1,260 0.95 USD | ₩1,315 0.99 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,955 3.74 USD |
-0.1
|
₩37B 27.87M USD | ₩8K 6.41 USD | ₩4,880 3.68 USD | ₩4,960 3.74 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,115 2.35 USD |
0
|
₩37B 27.86M USD | ₩113K 85.2 USD | ₩3,075 2.32 USD | ₩3,145 2.37 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,070 2.32 USD |
-1.92
|
₩37B 27.74M USD | ₩42K 31.93 USD | ₩3,040 2.29 USD | ₩3,130 2.36 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,600 1.21 USD |
-0.99
|
₩37B 27.67M USD | ₩398K 300.14 USD | ₩1,548 1.17 USD | ₩1,686 1.27 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩702 0.53 USD |
-3.84
|
₩37B 27.61M USD | ₩210K 158.2 USD | ₩696 0.53 USD | ₩737 0.56 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,320 1.75 USD |
-1.28
|
₩36B 27.49M USD | ₩56K 42.1 USD | ₩2,265 1.71 USD | ₩2,350 1.77 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| Genolution Inc. 225220.KQ | ₩2,010 1.52 USD |
0
|
₩36B 27.41M USD | ₩25K 19.21 USD | ₩2,005 1.51 USD | ₩2,035 1.54 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,800 2.11 USD |
-0.88
|
₩36B 27.38M USD | ₩35K 26.23 USD | ₩2,785 2.1 USD | ₩2,930 2.21 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,890 1.43 USD |
-0.21
|
₩36B 27.38M USD | ₩8K 5.78 USD | ₩1,890 1.43 USD | ₩1,919 1.45 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩599 0.45 USD |
0
|
₩36B 27.37M USD | ₩45K 33.73 USD | ₩586 0.44 USD | ₩601 0.45 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,360 2.54 USD |
-1.47
|
₩36B 27.28M USD | ₩23K 17.23 USD | ₩3,305 2.49 USD | ₩3,385 2.56 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||