結果ページ12 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTC Co., Ltd. 066670.KQ | $3,195 2.41 USD |
0
|
$50.15B 37.86M USD | $28.52K 21.53 USD | $3,145 2.37 USD | $3,300 2.49 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $7,050 5.32 USD |
-2.35
|
$50.14B 37.85M USD | $20.03K 15.12 USD | $7,050 5.32 USD | $7,230 5.46 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,925 2.96 USD |
-0.63
|
$50.12B 37.84M USD | $109.33K 82.53 USD | $3,790 2.86 USD | $3,950 2.98 USD | $50.12B 37.84M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,370 1.79 USD |
+0.21
|
$50.03B 37.76M USD | $11.34K 8.56 USD | $2,340 1.77 USD | $2,380 1.8 USD | $50.03B 37.76M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,300 1.74 USD |
-7.26
|
$49.96B 37.71M USD | $211.76K 159.84 USD | $2,250 1.7 USD | $2,490 1.88 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $780 0.59 USD |
0
|
$49.95B 37.71M USD | $12.81K 9.67 USD | $767 0.58 USD | $787 0.59 USD | $49.95B 37.71M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $286 0.22 USD |
-2.72
|
$49.91B 37.68M USD | $1.07M 809.15 USD | $280 0.21 USD | $300 0.23 USD | $49.91B 37.68M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,770 4.36 USD |
-1.03
|
$49.91B 37.67M USD | $11.17K 8.43 USD | $5,640 4.26 USD | $5,890 4.45 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $908 0.69 USD |
+0.11
|
$49.89B 37.66M USD | $152.19K 114.88 USD | $894 0.67 USD | $915 0.69 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,659 1.25 USD |
-1.13
|
$49.82B 37.6M USD | $90.88K 68.6 USD | $1,659 1.25 USD | $1,680 1.27 USD | $49.82B 37.6M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,720 5.83 USD |
-1.03
|
$49.43B 37.31M USD | $14.13K 10.67 USD | $7,720 5.83 USD | $8,200 6.19 USD | $49.43B 37.31M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,812 1.37 USD |
-0.93
|
$49.42B 37.31M USD | $659.71K 497.97 USD | $1,801 1.36 USD | $1,885 1.42 USD | $49.42B 37.31M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,875 2.17 USD |
-0.52
|
$49.41B 37.3M USD | $38.21K 28.84 USD | $2,790 2.11 USD | $2,910 2.2 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $632 0.48 USD |
-0.78
|
$49.39B 37.28M USD | $129.72K 97.91 USD | $631 0.48 USD | $642 0.48 USD | $49.39B 37.28M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,095 1.58 USD |
+0.48
|
$49.26B 37.18M USD | $9.1K 6.87 USD | $2,065 1.56 USD | $2,095 1.58 USD | $49.26B 37.18M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,525 2.66 USD |
+3.98
|
$49.16B 37.11M USD | $386.38K 291.66 USD | $3,272 2.47 USD | $3,565 2.69 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,162 0.88 USD |
-2.76
|
$49.16B 37.11M USD | $197.45K 149.04 USD | $1,152 0.87 USD | $1,204 0.91 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,066 0.8 USD |
-9.66
|
$49.08B 37.04M USD | $1.46M 1.1K USD | $1,025 0.77 USD | $1,178 0.89 USD | $49.08B 37.04M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,990 4.52 USD |
-3.39
|
$49.03B 37.01M USD | $43.68K 32.97 USD | $5,970 4.51 USD | $6,480 4.89 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,045 2.3 USD |
-0.16
|
$48.65B 36.73M USD | $26.98K 20.37 USD | $3,015 2.28 USD | $3,080 2.32 USD | $48.65B 36.73M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,980 4.51 USD |
-1.48
|
$48.62B 36.7M USD | $16.2K 12.22 USD | $5,970 4.51 USD | $6,100 4.6 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $511 0.39 USD |
+0.2
|
$48.55B 36.64M USD | $42.15K 31.82 USD | $503 0.38 USD | $515 0.39 USD | $48.55B 36.64M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,400 7.85 USD |
+0.1
|
$48.51B 36.61M USD | $5.42K 4.09 USD | $10,380 7.84 USD | $10,400 7.85 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $930 0.7 USD |
+0.87
|
$48.37B 36.51M USD | $15.46K 11.67 USD | $911 0.69 USD | $930 0.7 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,038 0.78 USD |
-1.14
|
$48.36B 36.51M USD | $262.94K 198.48 USD | $1,031 0.78 USD | $1,059 0.8 USD | $48.36B 36.51M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,350 4.04 USD |
-2.19
|
$48.12B 36.32M USD | $9.63K 7.27 USD | $5,330 4.02 USD | $5,490 4.14 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,235 1.69 USD |
-1.32
|
$48.08B 36.29M USD | $175.96K 132.82 USD | $2,145 1.62 USD | $2,320 1.75 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $18,280 13.8 USD |
-0.98
|
$48.07B 36.29M USD | $6.62K 5 USD | $18,150 13.7 USD | $18,460 13.93 USD | $48.07B 36.29M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $3,605 2.72 USD |
+29.91
|
$48B 36.23M USD | $141.34K 106.69 USD | $3,605 2.72 USD | $3,605 2.72 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,220 3.94 USD |
-0.38
|
$47.89B 36.15M USD | $5.4K 4.08 USD | $5,170 3.9 USD | $5,270 3.98 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,384 1.04 USD |
-1.35
|
$47.83B 36.1M USD | $177.85K 134.25 USD | $1,380 1.04 USD | $1,434 1.08 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,274 0.96 USD |
-1.47
|
$47.68B 35.99M USD | $143.24K 108.12 USD | $1,265 0.95 USD | $1,320 1 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $920 0.69 USD |
+0.11
|
$47.65B 35.97M USD | $28.56K 21.56 USD | $911 0.69 USD | $920 0.69 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,595 1.96 USD |
-0.57
|
$47.58B 35.92M USD | $125.86K 95 USD | $2,535 1.91 USD | $2,650 2 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,160 1.63 USD |
+0.47
|
$47.55B 35.9M USD | $157.41K 118.82 USD | $2,080 1.57 USD | $2,255 1.7 USD | $47.55B 35.9M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,120 2.36 USD |
-1.42
|
$47.44B 35.81M USD | $27.64K 20.87 USD | $3,095 2.34 USD | $3,185 2.4 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,285 0.97 USD |
+1.5
|
$47.41B 35.79M USD | $213.37K 161.06 USD | $1,263 0.95 USD | $1,320 1 USD | $47.41B 35.79M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,140 4.63 USD |
-0.49
|
$47.39B 35.77M USD | $3.3K 2.49 USD | $6,100 4.6 USD | $6,170 4.66 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,120 1.6 USD |
0
|
$46.8B 35.33M USD | $83.41K 62.96 USD | $2,110 1.59 USD | $2,160 1.63 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,040 4.56 USD |
0
|
$46.71B 35.26M USD | $16.98K 12.81 USD | $5,860 4.42 USD | $6,180 4.66 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,700 6.57 USD |
0
|
$46.63B 35.2M USD | $21.18K 15.99 USD | $8,570 6.47 USD | $8,800 6.64 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,960 3.74 USD |
+2.37
|
$46.62B 35.19M USD | $38.57K 29.12 USD | $4,800 3.62 USD | $5,070 3.83 USD | $46.62B 35.19M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,960 2.23 USD |
-1.82
|
$46.53B 35.13M USD | $25.81K 19.48 USD | $2,930 2.21 USD | $3,015 2.28 USD | $46.53B 35.13M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,500 3.4 USD |
-3.02
|
$46.52B 35.12M USD | $73.59K 55.55 USD | $4,450 3.36 USD | $4,655 3.51 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,370 6.32 USD |
-0.95
|
$46.5B 35.1M USD | $12.66K 9.56 USD | $8,300 6.27 USD | $8,450 6.38 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,330 3.27 USD |
-0.8
|
$46.38B 35.01M USD | $10.69K 8.07 USD | $4,310 3.25 USD | $4,385 3.31 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,150 5.4 USD |
0
|
$46.37B 35M USD | $4.94K 3.73 USD | $7,050 5.32 USD | $7,200 5.43 USD | $46.37B 35M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,880 2.17 USD |
-0.69
|
$46.32B 34.96M USD | $38.11K 28.77 USD | $2,820 2.13 USD | $2,895 2.19 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,585 2.71 USD |
-0.42
|
$46.16B 34.84M USD | $14.96K 11.29 USD | $3,560 2.69 USD | $3,670 2.77 USD | $46.16B 34.84M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,145 0.86 USD |
-1.21
|
$46.13B 34.82M USD | $58.52K 44.17 USD | $1,144 0.86 USD | $1,230 0.93 USD | $46.13B 34.82M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,740 2.07 USD |
-2.14
|
$46.07B 34.78M USD | $227K 171.35 USD | $2,705 2.04 USD | $2,805 2.12 USD | $46.07B 34.78M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,064 0.8 USD |
-1.66
|
$45.88B 34.63M USD | $48.7K 36.76 USD | $1,064 0.8 USD | $1,099 0.83 USD | $45.88B 34.63M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,640 2.75 USD |
+0.41
|
$45.86B 34.62M USD | $35.76K 27 USD | $3,585 2.71 USD | $3,700 2.79 USD | $45.86B 34.62M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,130 3.87 USD |
-0.39
|
$45.83B 34.6M USD | $85.47K 64.51 USD | $5,080 3.83 USD | $5,340 4.03 USD | $45.83B 34.6M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,254 0.95 USD |
+1.62
|
$45.69B 34.49M USD | $99.52K 75.12 USD | $1,231 0.93 USD | $1,300 0.98 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,785 2.1 USD |
-2.79
|
$45.58B 34.41M USD | $199.09K 150.28 USD | $2,755 2.08 USD | $2,865 2.16 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,343 1.01 USD |
+0.3
|
$45.52B 34.36M USD | $144.14K 108.8 USD | $1,331 1 USD | $1,352 1.02 USD | $45.52B 34.36M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,872 1.41 USD |
+0.05
|
$45.45B 34.31M USD | $540.43K 407.93 USD | $1,836 1.39 USD | $1,971 1.49 USD | $45.45B 34.31M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,707 1.29 USD |
-4.64
|
$45.28B 34.18M USD | $58.44K 44.11 USD | $1,707 1.29 USD | $1,788 1.35 USD | $45.28B 34.18M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,680 5.8 USD |
-3.15
|
$45.21B 34.13M USD | $58.2K 43.93 USD | $7,410 5.59 USD | $7,990 6.03 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,333 1.01 USD |
-8.01
|
$45.2B 34.12M USD | $1.08M 816.81 USD | $1,318 0.99 USD | $1,702 1.28 USD | $45.2B 34.12M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,165 2.39 USD |
-3.21
|
$44.96B 33.94M USD | $231.76K 174.94 USD | $3,145 2.37 USD | $3,290 2.48 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,461 1.1 USD |
-2.47
|
$44.87B 33.87M USD | $68.55K 51.74 USD | $1,450 1.09 USD | $1,518 1.15 USD | $44.87B 33.87M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,971 1.49 USD |
-1.45
|
$44.86B 33.86M USD | $24.86K 18.76 USD | $1,971 1.49 USD | $2,040 1.54 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,278 0.96 USD |
-1.31
|
$44.8B 33.82M USD | $297.66K 224.68 USD | $1,268 0.96 USD | $1,295 0.98 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,050 2.3 USD |
-0.49
|
$44.7B 33.74M USD | $110.57K 83.46 USD | $3,040 2.29 USD | $3,100 2.34 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,100 2.34 USD |
-2.21
|
$44.41B 33.52M USD | $158.53K 119.66 USD | $3,045 2.3 USD | $3,200 2.42 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,410 1.82 USD |
-0.41
|
$44.34B 33.47M USD | $52.54K 39.66 USD | $2,385 1.8 USD | $2,440 1.84 USD | $44.34B 33.47M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,845 2.15 USD |
-1.9
|
$44.3B 33.44M USD | $94.48K 71.31 USD | $2,835 2.14 USD | $2,950 2.23 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,800 2.87 USD |
-1.55
|
$44.27B 33.42M USD | $75.7K 57.14 USD | $3,800 2.87 USD | $3,890 2.94 USD | $44.27B 33.42M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,300 2.49 USD |
+0.3
|
$44.15B 33.32M USD | $36K 27.17 USD | $3,265 2.46 USD | $3,330 2.51 USD | $44.15B 33.32M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $520 0.39 USD |
+0.39
|
$44.14B 33.32M USD | $141.5K 106.81 USD | $515 0.39 USD | $529 0.4 USD | $44.14B 33.32M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,895 2.94 USD |
-2.5
|
$44.01B 33.22M USD | $47.7K 36.01 USD | $3,730 2.82 USD | $3,970 3 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,290 1.73 USD |
-2.76
|
$43.94B 33.17M USD | $137.78K 104 USD | $2,280 1.72 USD | $2,360 1.78 USD | $43.94B 33.17M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,530 2.66 USD |
-0.14
|
$43.77B 33.04M USD | $45.6K 34.42 USD | $3,505 2.65 USD | $3,565 2.69 USD | $43.77B 33.04M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,810 9.67 USD |
-2.21
|
$43.7B 32.99M USD | $4.32K 3.26 USD | $12,800 9.66 USD | $13,210 9.97 USD | $43.7B 32.99M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $607 0.46 USD |
-0.65
|
$43.66B 32.95M USD | $356.31K 268.96 USD | $600 0.45 USD | $625 0.47 USD | $43.66B 32.95M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $890 0.67 USD |
+0.11
|
$43.65B 32.95M USD | $24.05K 18.16 USD | $883 0.67 USD | $900 0.68 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,275 0.96 USD |
-2.6
|
$43.56B 32.88M USD | $359.27K 271.19 USD | $1,230 0.93 USD | $1,360 1.03 USD | $43.56B 32.88M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,220 6.96 USD |
-1.07
|
$43.55B 32.87M USD | $23.79K 17.96 USD | $9,100 6.87 USD | $9,340 7.05 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,635 1.99 USD |
-2.23
|
$43.55B 32.87M USD | $87.81K 66.28 USD | $2,610 1.97 USD | $2,735 2.06 USD | $43.55B 32.87M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,132 0.85 USD |
-1.74
|
$43.5B 32.84M USD | $705.23K 532.34 USD | $1,130 0.85 USD | $1,162 0.88 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,080 2.32 USD |
-0.16
|
$43.43B 32.79M USD | $27.04K 20.41 USD | $3,035 2.29 USD | $3,100 2.34 USD | $43.43B 32.79M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,261 0.95 USD |
+1.78
|
$43.41B 32.77M USD | $393.63K 297.13 USD | $1,224 0.92 USD | $1,292 0.98 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $637 0.48 USD |
-0.62
|
$43.38B 32.75M USD | $617.39K 466.03 USD | $625 0.47 USD | $644 0.49 USD | $43.38B 32.75M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,138 0.86 USD |
-0.18
|
$43.2B 32.61M USD | $57.79K 43.62 USD | $1,131 0.85 USD | $1,164 0.88 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,545 1.92 USD |
-0.97
|
$43.12B 32.55M USD | $15.04K 11.36 USD | $2,545 1.92 USD | $2,585 1.95 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,725 2.06 USD |
-1.8
|
$43.01B 32.47M USD | $115.52K 87.19 USD | $2,710 2.05 USD | $2,780 2.1 USD | $43.01B 32.47M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,380 8.59 USD |
+0.98
|
$42.62B 32.17M USD | $373 0.28 USD | $11,270 8.51 USD | $11,390 8.6 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,985 2.25 USD |
-0.67
|
$42.51B 32.09M USD | $34.44K 26 USD | $2,965 2.24 USD | $3,005 2.27 USD | $42.51B 32.09M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,505 3.4 USD |
-0.33
|
$42.34B 31.96M USD | $66.4K 50.12 USD | $4,465 3.37 USD | $4,560 3.44 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,365 3.29 USD |
-0.23
|
$42.34B 31.96M USD | $39.63K 29.91 USD | $4,362 3.29 USD | $4,495 3.39 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,125 2.36 USD |
-0.79
|
$42.25B 31.89M USD | $24.53K 18.51 USD | $3,100 2.34 USD | $3,145 2.37 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,182 0.89 USD |
-3.98
|
$42.24B 31.88M USD | $236.52K 178.53 USD | $1,174 0.89 USD | $1,260 0.95 USD | $42.24B 31.88M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $878 0.66 USD |
-0.34
|
$42.23B 31.88M USD | $59.01K 44.54 USD | $870 0.66 USD | $886 0.67 USD | $42.23B 31.88M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,335 1.76 USD |
-1.27
|
$42.19B 31.84M USD | $53.52K 40.4 USD | $2,335 1.76 USD | $2,430 1.83 USD | $42.19B 31.84M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,750 8.11 USD |
+0.19
|
$42.04B 31.73M USD | $678 0.51 USD | $10,720 8.09 USD | $10,830 8.17 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,610 1.22 USD |
-1.95
|
$41.85B 31.59M USD | $49.55K 37.4 USD | $1,606 1.21 USD | $1,670 1.26 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||