結果ページ13 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castec Korea Co.,Ltd 071850.KQ | $1,701 1.28 USD |
+0.12
|
$41.27B 31.15M USD | $10.68K 8.06 USD | $1,671 1.26 USD | $1,710 1.29 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,825 1.38 USD |
-0.27
|
$41.25B 31.14M USD | $284.26K 214.57 USD | $1,810 1.37 USD | $1,854 1.4 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,699 1.28 USD |
-1.51
|
$41.25B 31.14M USD | $298.48K 225.3 USD | $1,613 1.22 USD | $1,757 1.33 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,440 7.88 USD |
-1.51
|
$40.84B 30.82M USD | $3.91K 2.95 USD | $10,440 7.88 USD | $10,790 8.14 USD | $40.84B 30.82M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,760 2.84 USD |
-0.92
|
$40.74B 30.75M USD | $67.91K 51.26 USD | $3,735 2.82 USD | $3,840 2.9 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $916 0.69 USD |
-0.97
|
$40.69B 30.71M USD | $35.91K 27.11 USD | $896 0.68 USD | $925 0.7 USD | $40.69B 30.71M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,665 2.77 USD |
+0.27
|
$40.68B 30.71M USD | $8.28K 6.25 USD | $3,615 2.73 USD | $3,695 2.79 USD | $40.68B 30.71M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,860 8.2 USD |
-0.91
|
$40.67B 30.7M USD | $634 0.48 USD | $10,840 8.18 USD | $10,980 8.29 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,415 1.82 USD |
-0.41
|
$40.64B 30.67M USD | $18.67K 14.09 USD | $2,405 1.82 USD | $2,430 1.83 USD | $40.64B 30.67M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $3,620 2.73 USD |
0
|
$40.53B 30.59M USD | $1.75M 1.32K USD | $3,460 2.61 USD | $4,150 3.13 USD | $40.53B 30.59M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $291 0.22 USD |
+0.69
|
$40.52B 30.59M USD | $167.11K 126.14 USD | $291 0.22 USD | $299 0.23 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $6,260 4.73 USD |
-1.42
|
$40.38B 30.48M USD | $288.7K 217.92 USD | $6,100 4.6 USD | $6,350 4.79 USD | $40.38B 30.48M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,505 2.65 USD |
+2.19
|
$40.31B 30.43M USD | $31.63K 23.87 USD | $3,430 2.59 USD | $3,525 2.66 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,648 1.24 USD |
+4.5
|
$40.26B 30.39M USD | $186.23K 140.57 USD | $1,584 1.2 USD | $1,688 1.27 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,277 0.96 USD |
-2.67
|
$40.16B 30.31M USD | $603.49K 455.54 USD | $1,264 0.95 USD | $1,324 1 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $4,160 3.14 USD |
-0.24
|
$40.13B 30.29M USD | $48.69K 36.75 USD | $4,090 3.09 USD | $4,225 3.19 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,215 1.67 USD |
+0.45
|
$40.02B 30.21M USD | $15.1K 11.4 USD | $2,190 1.65 USD | $2,260 1.71 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,240 4.71 USD |
-0.32
|
$39.86B 30.09M USD | $7.26K 5.48 USD | $6,200 4.68 USD | $6,370 4.81 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,079 0.81 USD |
-0.46
|
$39.81B 30.05M USD | $102.98K 77.73 USD | $1,060 0.8 USD | $1,092 0.82 USD | $39.81B 30.05M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,119 0.84 USD |
-0.8
|
$39.69B 29.96M USD | $89.29K 67.4 USD | $1,109 0.84 USD | $1,150 0.87 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,375 1.79 USD |
+1.06
|
$39.69B 29.96M USD | $36.33K 27.42 USD | $2,350 1.77 USD | $2,375 1.79 USD | $39.69B 29.96M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,225 1.68 USD |
+0.45
|
$39.51B 29.82M USD | $13.54K 10.22 USD | $2,165 1.63 USD | $2,230 1.68 USD | $39.51B 29.82M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,995 1.51 USD |
+0.35
|
$39.5B 29.81M USD | $69.81K 52.7 USD | $1,981 1.5 USD | $2,045 1.54 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,370 2.54 USD |
+1.51
|
$39.29B 29.66M USD | $10.2K 7.7 USD | $3,290 2.48 USD | $3,380 2.55 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,845 3.66 USD |
-0.21
|
$39.26B 29.63M USD | $8.57K 6.47 USD | $4,715 3.56 USD | $4,945 3.73 USD | $39.26B 29.63M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $900 0.68 USD |
+0.22
|
$39.09B 29.51M USD | $212.07K 160.08 USD | $888 0.67 USD | $906 0.68 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,375 1.04 USD |
-2.96
|
$39.02B 29.45M USD | $3.02M 2.28K USD | $1,345 1.02 USD | $1,586 1.2 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,913 1.44 USD |
-1.29
|
$38.94B 29.4M USD | $41.42K 31.27 USD | $1,906 1.44 USD | $1,948 1.47 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,245 3.2 USD |
+3.28
|
$38.8B 29.28M USD | $39.17K 29.57 USD | $4,110 3.1 USD | $4,245 3.2 USD | $38.8B 29.28M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,788 1.35 USD |
-1.76
|
$38.77B 29.27M USD | $58.77K 44.36 USD | $1,765 1.33 USD | $1,820 1.37 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $509 0.38 USD |
+0.2
|
$38.68B 29.2M USD | $48.17K 36.36 USD | $505 0.38 USD | $510 0.38 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,285 3.23 USD |
+0.71
|
$38.67B 29.19M USD | $23.14K 17.46 USD | $4,260 3.22 USD | $4,315 3.26 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,730 2.06 USD |
+3.61
|
$38.54B 29.09M USD | $28.99K 21.88 USD | $2,645 2 USD | $2,815 2.12 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $372 0.28 USD |
+0.27
|
$38.53B 29.08M USD | $67.36K 50.84 USD | $368 0.28 USD | $376 0.28 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $4,660 3.52 USD |
-4.8
|
$38.5B 29.06M USD | $434.79K 328.19 USD | $4,625 3.49 USD | $4,890 3.69 USD | $38.5B 29.06M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $635 0.48 USD |
+1.44
|
$38.38B 28.97M USD | $65.46K 49.41 USD | $620 0.47 USD | $644 0.49 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $3,860 2.91 USD |
+29.97
|
$38.32B 28.93M USD | $1.45M 1.1K USD | $3,020 2.28 USD | $3,860 2.91 USD | $38.32B 28.93M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $365 0.28 USD |
+1.39
|
$38.06B 28.73M USD | $941.88K 710.96 USD | $352 0.27 USD | $370 0.28 USD | $38.06B 28.73M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,195 1.66 USD |
+2.57
|
$37.64B 28.42M USD | $66.92K 50.52 USD | $2,100 1.59 USD | $2,195 1.66 USD | $37.64B 28.42M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,400 2.57 USD |
-0.44
|
$37.6B 28.38M USD | $4.1K 3.09 USD | $3,370 2.54 USD | $3,450 2.6 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,585 1.95 USD |
-0.19
|
$37.6B 28.38M USD | $48.32K 36.47 USD | $2,525 1.91 USD | $2,615 1.97 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $537 0.41 USD |
-10.5
|
$37.59B 28.37M USD | $3.39M 2.56K USD | $522 0.39 USD | $592 0.45 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $945 0.71 USD |
-0.32
|
$37.47B 28.29M USD | $40.68K 30.71 USD | $942 0.71 USD | $980 0.74 USD | $37.47B 28.29M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,390 1.8 USD |
+2.14
|
$37.47B 28.28M USD | $96.61K 72.92 USD | $2,295 1.73 USD | $2,440 1.84 USD | $37.47B 28.28M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,160 2.39 USD |
+0.96
|
$37.44B 28.26M USD | $301.45K 227.55 USD | $3,135 2.37 USD | $3,280 2.48 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $780 0.59 USD |
0
|
$37.4B 28.23M USD | $61.15K 46.16 USD | $771 0.58 USD | $783 0.59 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,295 1.73 USD |
+1.32
|
$37.29B 28.15M USD | $18.7K 14.11 USD | $2,265 1.71 USD | $2,300 1.74 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,620 8.02 USD |
+0.28
|
$37.19B 28.07M USD | $25.91K 19.56 USD | $10,590 7.99 USD | $10,620 8.02 USD | $37.19B 28.07M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,340 5.54 USD |
-1.87
|
$37.1B 28.01M USD | $15.38K 11.61 USD | $7,250 5.47 USD | $7,570 5.71 USD | $37.1B 28.01M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,419 1.07 USD |
+0.42
|
$37.08B 27.99M USD | $84K 63.41 USD | $1,414 1.07 USD | $1,427 1.08 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,530 1.91 USD |
+1
|
$36.89B 27.85M USD | $28.33K 21.38 USD | $2,510 1.89 USD | $2,550 1.92 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,614 1.22 USD |
+1.57
|
$36.89B 27.85M USD | $91.49K 69.06 USD | $1,537 1.16 USD | $1,623 1.23 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,087 0.82 USD |
+1.97
|
$36.86B 27.82M USD | $31.91K 24.08 USD | $1,056 0.8 USD | $1,097 0.83 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,420 4.09 USD |
+1.5
|
$36.84B 27.81M USD | $12.07K 9.11 USD | $5,310 4.01 USD | $5,450 4.11 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,365 1.79 USD |
-2.87
|
$36.69B 27.7M USD | $6.44K 4.86 USD | $2,360 1.78 USD | $2,445 1.85 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,015 2.28 USD |
-1.47
|
$36.51B 27.56M USD | $37.91K 28.62 USD | $2,970 2.24 USD | $3,060 2.31 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,570 1.94 USD |
0
|
$36.51B 27.56M USD | $24.04K 18.14 USD | $2,500 1.89 USD | $2,595 1.96 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,660 3.52 USD |
-0.32
|
$36.44B 27.51M USD | $12.86K 9.71 USD | $4,635 3.5 USD | $4,830 3.65 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,880 3.68 USD |
-4.87
|
$36.37B 27.45M USD | $864.53K 652.58 USD | $4,830 3.65 USD | $5,540 4.18 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,990 5.28 USD |
0
|
$36.14B 27.28M USD | $6.16K 4.65 USD | $6,850 5.17 USD | $7,070 5.34 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,160 1.63 USD |
-4.42
|
$36.03B 27.2M USD | $51.24K 38.68 USD | $2,100 1.59 USD | $2,335 1.76 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,495 3.39 USD |
+0.11
|
$36.01B 27.18M USD | $13.7K 10.34 USD | $4,435 3.35 USD | $4,530 3.42 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,680 3.53 USD |
+0.86
|
$35.99B 27.16M USD | $10.55K 7.97 USD | $4,610 3.48 USD | $4,730 3.57 USD | $35.99B 27.16M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,240 2.45 USD |
-0.46
|
$35.85B 27.06M USD | $192.39K 145.22 USD | $3,010 2.27 USD | $3,360 2.54 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,619 1.22 USD |
+2.27
|
$35.84B 27.05M USD | $44.7K 33.74 USD | $1,588 1.2 USD | $1,626 1.23 USD | $35.84B 27.05M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,001 0.76 USD |
+0.6
|
$35.77B 27M USD | $51.47K 38.85 USD | $952 0.72 USD | $1,025 0.77 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,180 4.66 USD |
+2.32
|
$35.75B 26.98M USD | $657.44K 496.26 USD | $6,080 4.59 USD | $7,290 5.5 USD | $35.75B 26.98M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,086 0.82 USD |
+0.74
|
$35.74B 26.97M USD | $75.35K 56.88 USD | $1,059 0.8 USD | $1,097 0.83 USD | $35.74B 26.97M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,140 7.65 USD |
0
|
$35.59B 26.87M USD | $774 0.58 USD | $10,130 7.65 USD | $10,180 7.68 USD | $35.59B 26.87M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $999 0.75 USD |
-0.4
|
$35.41B 26.73M USD | $22.98K 17.35 USD | $991 0.75 USD | $1,012 0.76 USD | $35.41B 26.73M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $558 0.42 USD |
+0.36
|
$35.33B 26.67M USD | $1.09M 819.5 USD | $537 0.41 USD | $569 0.43 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $696 0.53 USD |
+0.29
|
$35.27B 26.63M USD | $75.3K 56.84 USD | $675 0.51 USD | $698 0.53 USD | $35.27B 26.63M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,860 2.16 USD |
-0.35
|
$35.22B 26.58M USD | $6.22K 4.7 USD | $2,840 2.14 USD | $2,900 2.19 USD | $35.22B 26.58M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,086 0.82 USD |
+2.45
|
$35.21B 26.58M USD | $428.45K 323.41 USD | $1,052 0.79 USD | $1,106 0.83 USD | $35.21B 26.58M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,755 1.32 USD |
-0.51
|
$35.1B 26.49M USD | $17.36K 13.11 USD | $1,737 1.31 USD | $1,773 1.34 USD | $35.1B 26.49M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,045 2.3 USD |
-0.81
|
$35.09B 26.49M USD | $68.04K 51.36 USD | $3,015 2.28 USD | $3,140 2.37 USD | $35.09B 26.49M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $228 0.17 USD |
-0.44
|
$34.72B 26.21M USD | $1.74M 1.31K USD | $223 0.17 USD | $231 0.17 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $710 0.54 USD |
0
|
$34.63B 26.14M USD | $139.16K 105.04 USD | $693 0.52 USD | $723 0.55 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,170 2.39 USD |
+0.79
|
$34.63B 26.14M USD | $65.82K 49.68 USD | $3,080 2.32 USD | $3,170 2.39 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,585 1.95 USD |
+0.19
|
$34.62B 26.14M USD | $11.36K 8.57 USD | $2,490 1.88 USD | $2,600 1.96 USD | $34.62B 26.14M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $683 0.52 USD |
+1.49
|
$34.62B 26.13M USD | $485K 366.1 USD | $672 0.51 USD | $728 0.55 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,010 0.76 USD |
-0.88
|
$34.6B 26.12M USD | $270.49K 204.18 USD | $1,009 0.76 USD | $1,046 0.79 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,505 1.14 USD |
-1.89
|
$34.59B 26.11M USD | $298.88K 225.6 USD | $1,474 1.11 USD | $1,537 1.16 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,392 1.05 USD |
+0.36
|
$34.55B 26.08M USD | $57.69K 43.55 USD | $1,330 1 USD | $1,399 1.06 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,220 3.94 USD |
-0.95
|
$34.48B 26.03M USD | $20.8K 15.7 USD | $5,160 3.89 USD | $5,350 4.04 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,020 2.28 USD |
+0.67
|
$34.39B 25.96M USD | $52.16K 39.37 USD | $2,970 2.24 USD | $3,065 2.31 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,010 2.27 USD |
-1.15
|
$34.03B 25.69M USD | $9K 6.8 USD | $3,010 2.27 USD | $3,055 2.31 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $815 0.62 USD |
+0.62
|
$33.81B 25.52M USD | $121.97K 92.06 USD | $805 0.61 USD | $816 0.62 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,595 1.96 USD |
-1.33
|
$33.77B 25.49M USD | $20.96K 15.82 USD | $2,530 1.91 USD | $2,615 1.97 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,701 1.28 USD |
-0.41
|
$33.58B 25.34M USD | $54.01K 40.77 USD | $1,701 1.28 USD | $1,715 1.29 USD | $33.58B 25.34M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,728 1.3 USD |
+2.43
|
$33.54B 25.32M USD | $152.44K 115.07 USD | $1,666 1.26 USD | $1,729 1.31 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,605 2.72 USD |
0
|
$33.43B 25.24M USD | $21.4K 16.16 USD | $3,580 2.7 USD | $3,675 2.77 USD | $33.43B 25.24M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,070 0.81 USD |
+0.85
|
$33.15B 25.02M USD | $24.66K 18.61 USD | $1,052 0.79 USD | $1,078 0.81 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,308 0.99 USD |
+4.22
|
$33.03B 24.93M USD | $306.91K 231.67 USD | $1,257 0.95 USD | $1,350 1.02 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,010 2.27 USD |
-1.79
|
$32.86B 24.81M USD | $192.49K 145.3 USD | $2,900 2.19 USD | $3,190 2.41 USD | $32.86B 24.81M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,905 2.19 USD |
+0.17
|
$32.82B 24.77M USD | $11.17K 8.43 USD | $2,865 2.16 USD | $2,910 2.2 USD | $32.82B 24.77M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $824 0.62 USD |
-0.96
|
$32.73B 24.7M USD | $28.17K 21.27 USD | $823 0.62 USD | $834 0.63 USD | $32.73B 24.7M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,600 6.49 USD |
+0.58
|
$32.68B 24.67M USD | $4.47K 3.38 USD | $8,490 6.41 USD | $8,680 6.55 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,160 2.39 USD |
+0.16
|
$32.62B 24.63M USD | $10.8K 8.15 USD | $3,130 2.36 USD | $3,185 2.4 USD | $32.62B 24.63M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||