結果ページ13 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩8,090 6.11 USD |
+1.89
|
₩36B 26.87M USD | ₩426 0.32 USD | ₩7,940 5.99 USD | ₩8,120 6.13 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩739 0.56 USD |
0
|
₩35B 26.75M USD | ₩17K 12.64 USD | ₩733 0.55 USD | ₩744 0.56 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩814 0.61 USD |
-0.73
|
₩35B 26.69M USD | ₩28K 21.51 USD | ₩812 0.61 USD | ₩835 0.63 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,400 1.81 USD |
+0.21
|
₩35B 26.55M USD | ₩3K 1.98 USD | ₩2,395 1.81 USD | ₩2,400 1.81 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩3,015 2.28 USD |
-1.15
|
₩35B 26.53M USD | ₩806 0.61 USD | ₩3,015 2.28 USD | ₩3,035 2.29 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,071 0.81 USD |
-1.65
|
₩35B 26.48M USD | ₩7K 5.18 USD | ₩1,060 0.8 USD | ₩1,089 0.82 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,850 2.91 USD |
-0.26
|
₩35B 26.41M USD | ₩4K 2.81 USD | ₩3,825 2.89 USD | ₩3,955 2.99 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,969 1.49 USD |
0
|
₩35B 26.39M USD | ₩208 0.16 USD | ₩1,969 1.49 USD | ₩1,969 1.49 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,095 1.58 USD |
-0.71
|
₩35B 26.36M USD | ₩23K 17.47 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩834 0.63 USD |
-2.34
|
₩35B 26.31M USD | ₩36K 26.9 USD | ₩834 0.63 USD | ₩854 0.64 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩687 0.52 USD |
-0.72
|
₩35B 26.28M USD | ₩661 0.5 USD | ₩686 0.52 USD | ₩692 0.52 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩872 0.66 USD |
-0.91
|
₩35B 26.25M USD | ₩6K 4.17 USD | ₩870 0.66 USD | ₩883 0.67 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,272 1.71 USD |
+0.09
|
₩35B 26.08M USD | ₩14K 10.68 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,060 1.55 USD |
-0.72
|
₩35B 26.07M USD | ₩674 0.51 USD | ₩2,060 1.55 USD | ₩2,075 1.57 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩708 0.53 USD |
-0.56
|
₩35B 26.07M USD | ₩3K 2.21 USD | ₩708 0.53 USD | ₩727 0.55 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,000 3.02 USD |
-0.12
|
₩34B 26M USD | ₩5K 3.79 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,640 5.01 USD |
-0.6
|
₩34B 25.91M USD | ₩211 0.16 USD | ₩6,610 4.99 USD | ₩6,680 5.04 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩1,006 0.76 USD |
-12.75
|
₩34B 25.75M USD | ₩1M 1.03K USD | ₩971 0.73 USD | ₩1,157 0.87 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,695 2.79 USD |
0
|
₩34B 25.73M USD | ₩2K 1.75 USD | ₩3,670 2.77 USD | ₩3,695 2.79 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩752 0.57 USD |
-0.4
|
₩34B 25.72M USD | ₩24K 18.28 USD | ₩745 0.56 USD | ₩760 0.57 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,695 1.28 USD |
+0.48
|
₩34B 25.59M USD | ₩537 0.41 USD | ₩1,672 1.26 USD | ₩1,720 1.3 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,295 0.98 USD |
-0.31
|
₩34B 25.55M USD | ₩3K 2.55 USD | ₩1,285 0.97 USD | ₩1,295 0.98 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,900 2.19 USD |
+0.35
|
₩34B 25.42M USD | ₩2K 1.45 USD | ₩2,850 2.15 USD | ₩2,905 2.19 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,289 0.97 USD |
0
|
₩34B 25.41M USD | ₩25K 19 USD | ₩1,284 0.97 USD | ₩1,306 0.99 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩721 0.54 USD |
0
|
₩34B 25.36M USD | ₩29K 21.86 USD | ₩708 0.53 USD | ₩722 0.54 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,399 1.06 USD |
-1.06
|
₩34B 25.32M USD | ₩131K 99.02 USD | ₩1,380 1.04 USD | ₩1,436 1.08 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩767 0.58 USD |
+2.95
|
₩34B 25.29M USD | ₩19K 14.52 USD | ₩746 0.56 USD | ₩800 0.6 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩935 0.71 USD |
-0.74
|
₩33B 25.28M USD | ₩135K 102 USD | ₩930 0.7 USD | ₩994 0.75 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,990 2.26 USD |
-0.5
|
₩33B 25.27M USD | ₩148K 111.7 USD | ₩2,920 2.2 USD | ₩3,080 2.32 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,120 5.37 USD |
-1.52
|
₩33B 25.18M USD | ₩1K 1.01 USD | ₩7,090 5.35 USD | ₩7,230 5.46 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩3,715 2.8 USD |
-1.07
|
₩33B 25.12M USD | ₩6K 4.85 USD | ₩3,655 2.76 USD | ₩3,755 2.83 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩451 0.34 USD |
-10.87
|
₩33B 24.93M USD | ₩5M 3.42K USD | ₩437 0.33 USD | ₩492 0.37 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,695 3.54 USD |
-1.16
|
₩33B 24.92M USD | ₩14K 10.49 USD | ₩4,680 3.53 USD | ₩4,800 3.62 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩975 0.74 USD |
-0.31
|
₩33B 24.92M USD | ₩21 0.02 USD | ₩975 0.74 USD | ₩978 0.74 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,185 2.4 USD |
+0.16
|
₩33B 24.82M USD | ₩4K 3.09 USD | ₩3,150 2.38 USD | ₩3,205 2.42 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩5,080 3.83 USD |
+1.2
|
₩33B 24.77M USD | ₩1K 0.98 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,860 2.16 USD |
-0.69
|
₩33B 24.71M USD | ₩2K 1.7 USD | ₩2,840 2.14 USD | ₩2,910 2.2 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩552 0.42 USD |
-1.95
|
₩33B 24.68M USD | ₩91K 68.35 USD | ₩546 0.41 USD | ₩563 0.42 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,475 1.11 USD |
-0.61
|
₩33B 24.65M USD | ₩1K 1 USD | ₩1,470 1.11 USD | ₩1,484 1.12 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,532 1.16 USD |
0
|
₩32B 24.48M USD | ₩15K 11.57 USD | ₩1,509 1.14 USD | ₩1,535 1.16 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,375 2.55 USD |
-0.88
|
₩32B 24.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩941 0.71 USD |
+0.11
|
₩32B 24.45M USD | ₩2K 1.8 USD | ₩940 0.71 USD | ₩944 0.71 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,730 2.06 USD |
-4.38
|
₩32B 24.45M USD | ₩43K 32.79 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,990 3.01 USD |
0
|
₩32B 24.34M USD | ₩205 0.15 USD | ₩3,990 3.01 USD | ₩3,990 3.01 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,830 2.14 USD |
-1.74
|
₩32B 24.26M USD | ₩9K 6.87 USD | ₩2,830 2.14 USD | ₩2,890 2.18 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,215 2.43 USD |
-0.31
|
₩32B 24.23M USD | ₩2K 1.29 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩667 0.5 USD |
-0.45
|
₩32B 24.22M USD | ₩3K 2.28 USD | ₩667 0.5 USD | ₩670 0.51 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩4,055 3.06 USD |
+2.01
|
₩32B 24.21M USD | ₩7K 5.63 USD | ₩3,965 2.99 USD | ₩4,085 3.08 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,545 2.68 USD |
+0.42
|
₩32B 24.15M USD | ₩3K 2.27 USD | ₩3,545 2.68 USD | ₩3,545 2.68 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,315 1.75 USD |
0
|
₩32B 23.97M USD | ₩3K 2.22 USD | ₩2,310 1.74 USD | ₩2,345 1.77 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩330 0.25 USD |
0
|
₩32B 23.91M USD | ₩85K 63.86 USD | ₩328 0.25 USD | ₩333 0.25 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| DAP Corporation 066900.KQ | ₩1,964 1.48 USD |
-0.66
|
₩32B 23.87M USD | ₩728 0.55 USD | ₩1,954 1.47 USD | ₩1,964 1.48 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩745 0.56 USD |
+2.05
|
₩32B 23.79M USD | ₩62K 46.79 USD | ₩722 0.54 USD | ₩745 0.56 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,910 2.95 USD |
+0.65
|
₩31B 23.7M USD | ₩3K 1.97 USD | ₩3,870 2.92 USD | ₩3,930 2.97 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩523 0.39 USD |
+0.38
|
₩31B 23.7M USD | ₩47K 35.74 USD | ₩521 0.39 USD | ₩525 0.4 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,010 0.76 USD |
+0.4
|
₩31B 23.62M USD | ₩3K 2.24 USD | ₩1,000 0.75 USD | ₩1,023 0.77 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩902 0.68 USD |
-0.22
|
₩31B 23.53M USD | ₩17K 13.13 USD | ₩889 0.67 USD | ₩909 0.69 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,776 1.34 USD |
-0.67
|
₩31B 23.52M USD | ₩9K 6.73 USD | ₩1,775 1.34 USD | ₩1,788 1.35 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩2,005 1.51 USD |
+0.5
|
₩31B 23.45M USD | ₩11K 8.66 USD | ₩1,987 1.5 USD | ₩2,010 1.52 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,190 2.41 USD |
+0.79
|
₩31B 23.41M USD | ₩1K 0.78 USD | ₩3,170 2.39 USD | ₩3,190 2.41 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,260 1.71 USD |
+0.67
|
₩31B 23.31M USD | ₩5K 3.9 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,350 2.53 USD |
-2.05
|
₩31B 23.28M USD | ₩592 0.45 USD | ₩3,350 2.53 USD | ₩3,415 2.58 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,879 1.42 USD |
+1.13
|
₩31B 23.23M USD | ₩5K 3.59 USD | ₩1,839 1.39 USD | ₩1,880 1.42 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,325 1 USD |
-1.56
|
₩31B 23.16M USD | ₩5K 3.62 USD | ₩1,317 0.99 USD | ₩1,330 1 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,856 1.4 USD |
+0.22
|
₩31B 23.15M USD | ₩1K 0.78 USD | ₩1,850 1.4 USD | ₩1,864 1.41 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,560 1.93 USD |
-1.91
|
₩31B 23.11M USD | ₩8K 6 USD | ₩2,560 1.93 USD | ₩2,645 2 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,000 3.02 USD |
+0.38
|
₩31B 23.1M USD | ₩748 0.56 USD | ₩3,985 3.01 USD | ₩4,000 3.02 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩292 0.22 USD |
0
|
₩30B 22.98M USD | ₩85K 63.83 USD | ₩288 0.22 USD | ₩293 0.22 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,120 2.36 USD |
-0.79
|
₩30B 22.84M USD | ₩2K 1.82 USD | ₩3,105 2.34 USD | ₩3,145 2.37 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,722 1.3 USD |
-1.03
|
₩30B 22.72M USD | ₩355 0.27 USD | ₩1,718 1.3 USD | ₩1,740 1.31 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,160 3.14 USD |
-0.36
|
₩30B 22.61M USD | ₩4K 3.01 USD | ₩4,135 3.12 USD | ₩4,190 3.16 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,385 3.31 USD |
0
|
₩30B 22.58M USD | ₩6K 4.24 USD | ₩4,360 3.29 USD | ₩4,470 3.37 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,549 1.17 USD |
+1.11
|
₩30B 22.57M USD | ₩6K 4.45 USD | ₩1,520 1.15 USD | ₩1,564 1.18 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,155 0.87 USD |
+0.7
|
₩30B 22.56M USD | ₩15K 11.24 USD | ₩1,145 0.86 USD | ₩1,170 0.88 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩953 0.72 USD |
-4.03
|
₩30B 22.5M USD | ₩118K 89.15 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,200 0.91 USD |
0
|
₩30B 22.48M USD | ₩3K 1.99 USD | ₩1,197 0.9 USD | ₩1,229 0.93 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,275 1.72 USD |
+0.44
|
₩30B 22.45M USD | ₩6K 4.6 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,255 1.7 USD |
-0.22
|
₩30B 22.43M USD | ₩8K 6.28 USD | ₩2,230 1.68 USD | ₩2,335 1.76 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,220 2.43 USD |
0
|
₩30B 22.4M USD | ₩4K 2.96 USD | ₩3,190 2.41 USD | ₩3,225 2.43 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,010 3.78 USD |
-0.6
|
₩30B 22.34M USD | ₩545 0.41 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩573 0.43 USD |
+25.71
|
₩30B 22.32M USD | ₩7M 5.03K USD | ₩491 0.37 USD | ₩592 0.45 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩5,100 3.85 USD |
0
|
₩30B 22.27M USD | ₩1K 0.83 USD | ₩5,080 3.83 USD | ₩5,120 3.86 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,035 3.05 USD |
-0.74
|
₩29B 22.23M USD | ₩1K 1.03 USD | ₩4,030 3.04 USD | ₩4,070 3.07 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,515 1.9 USD |
0
|
₩29B 22.23M USD | ₩82K 61.63 USD | ₩2,450 1.85 USD | ₩2,660 2.01 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,421 1.07 USD |
+4.34
|
₩29B 22.19M USD | ₩25K 19.24 USD | ₩1,362 1.03 USD | ₩1,431 1.08 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,450 1.09 USD |
+1.33
|
₩29B 22.17M USD | ₩535 0.4 USD | ₩1,432 1.08 USD | ₩1,450 1.09 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,040 1.54 USD |
0
|
₩29B 22.17M USD | ₩1K 0.97 USD | ₩2,040 1.54 USD | ₩2,050 1.55 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩254 0.19 USD |
+1.6
|
₩29B 22.14M USD | ₩95K 71.96 USD | ₩250 0.19 USD | ₩254 0.19 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,065 1.56 USD |
+0.24
|
₩29B 22.14M USD | ₩45K 33.86 USD | ₩2,030 1.53 USD | ₩2,075 1.57 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,075 1.57 USD |
+2.47
|
₩29B 22.11M USD | ₩9K 6.7 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,310 6.27 USD |
+1.71
|
₩29B 22.02M USD | ₩22 0.02 USD | ₩8,150 6.15 USD | ₩8,310 6.27 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩594 0.45 USD |
-1
|
₩29B 22M USD | ₩4K 2.86 USD | ₩591 0.45 USD | ₩600 0.45 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩731 0.55 USD |
0
|
₩29B 21.91M USD | ₩3K 2.53 USD | ₩722 0.54 USD | ₩733 0.55 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,335 1.76 USD |
+2.19
|
₩29B 21.91M USD | ₩3K 2.34 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩922 0.7 USD |
+0.54
|
₩29B 21.91M USD | ₩8K 6.39 USD | ₩914 0.69 USD | ₩926 0.7 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩390 0.29 USD |
-0.76
|
₩29B 21.86M USD | ₩37K 28.25 USD | ₩384 0.29 USD | ₩395 0.3 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩687 0.52 USD |
-1.29
|
₩29B 21.76M USD | ₩42K 31.94 USD | ₩687 0.52 USD | ₩697 0.53 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,130 2.36 USD |
-0.48
|
₩29B 21.73M USD | ₩7K 5.02 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||