$3.31T
時価総額合計
$213.05B
総出来高
BTC 58.18%     ETH 10.07%
占有率

結果ページ13 国:韓国 取引所:KOSDAQ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyobo 10 Special Purpose Acquisition Company  355150.KQ $5,200 3.93 USD
+7.66
$39.27B 29.65M USD $0 0 USD $0 0 USD $0 0 USD $39.27B 29.65M USD 0 $0 0 USD
Daesung Finetec Co.,Ltd.  104040.KQ $841 0.63 USD
-0.12
$39.18B 29.58M USD $0 0 USD $0 0 USD $0 0 USD $39.18B 29.58M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $257 0.19 USD
+2.8
$39.11B 29.52M USD $0 0 USD $0 0 USD $0 0 USD $39.11B 29.52M USD 0 $0 0 USD
Sambo Industrial Co., Ltd.  009620.KQ $2,385 1.8 USD
-2.05
$39.08B 29.5M USD $0 0 USD $0 0 USD $0 0 USD $39.08B 29.5M USD 0 $0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ $2,200 1.66 USD
+0.69
$39.07B 29.49M USD $0 0 USD $0 0 USD $0 0 USD $39.07B 29.49M USD 0 $0 0 USD
Asia Technology Co.,Ltd  050860.KQ $2,035 1.54 USD
+1.75
$39.05B 29.48M USD $0 0 USD $0 0 USD $0 0 USD $39.05B 29.48M USD 0 $0 0 USD
KineMaster Corporation  139670.KQ $2,765 2.09 USD
+1.1
$39.04B 29.47M USD $0 0 USD $0 0 USD $0 0 USD $39.04B 29.47M USD 0 $0 0 USD
Dongil Technology, Ltd  032960.KQ $9,950 7.51 USD
+0.81
$38.92B 29.38M USD $0 0 USD $0 0 USD $0 0 USD $38.92B 29.38M USD 0 $0 0 USD
Wonbiogen Co., Ltd.  307280.KQ $1,091 0.82 USD
+0.09
$38.7B 29.21M USD $0 0 USD $0 0 USD $0 0 USD $38.7B 29.21M USD 0 $0 0 USD
Barrel Co., Ltd  267790.KQ $4,905 3.7 USD
-1.11
$38.69B 29.21M USD $0 0 USD $0 0 USD $0 0 USD $38.69B 29.21M USD 0 $0 0 USD
BG T&A Co.  046310.KQ $2,400 1.81 USD
+5.03
$38.6B 29.13M USD $0 0 USD $0 0 USD $0 0 USD $38.6B 29.13M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $253 0.19 USD
-1.94
$38.53B 29.08M USD $0 0 USD $0 0 USD $0 0 USD $38.53B 29.08M USD 0 $0 0 USD
PC Direct, Inc.  051380.KQ $2,605 1.97 USD
+1.76
$38.51B 29.07M USD $0 0 USD $0 0 USD $0 0 USD $38.51B 29.07M USD 0 $0 0 USD
CAELUM Co., Ltd.  258610.KQ $1,451 1.1 USD
+3.79
$38.49B 29.06M USD $0 0 USD $0 0 USD $0 0 USD $38.49B 29.06M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $941 0.71 USD
-0.53
$38.39B 28.98M USD $0 0 USD $0 0 USD $0 0 USD $38.39B 28.98M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $2,475 1.87 USD
+0.61
$38.39B 28.98M USD $0 0 USD $0 0 USD $0 0 USD $38.39B 28.98M USD 0 $0 0 USD
Outin Futures Co., Ltd  227610.KQ $1,081 0.82 USD
-0.64
$38.32B 28.93M USD $0 0 USD $0 0 USD $0 0 USD $38.32B 28.93M USD 0 $0 0 USD
Finger Story CO., LTD.  417180.KQ $2,250 1.7 USD
-1.75
$37.83B 28.56M USD $0 0 USD $0 0 USD $0 0 USD $37.83B 28.56M USD 0 $0 0 USD
Vistos Co., Ltd  419540.KQ $1,639 1.24 USD
+2.5
$37.68B 28.44M USD $0 0 USD $0 0 USD $0 0 USD $37.68B 28.44M USD 0 $0 0 USD
NHN BUGS Corporation  104200.KQ $2,780 2.1 USD
+1.83
$37.59B 28.37M USD $0 0 USD $0 0 USD $0 0 USD $37.59B 28.37M USD 0 $0 0 USD
Dt&C Co., Ltd.  187220.KQ $3,260 2.46 USD
+2.84
$37.57B 28.36M USD $0 0 USD $0 0 USD $0 0 USD $37.57B 28.36M USD 0 $0 0 USD
Point Mobile Co., Ltd.  318020.KQ $3,010 2.27 USD
+0.67
$37.51B 28.32M USD $0 0 USD $0 0 USD $0 0 USD $37.51B 28.32M USD 0 $0 0 USD
Thumbage Co., Ltd.  208640.KQ $267 0.2 USD
+0.75
$37.18B 28.06M USD $0 0 USD $0 0 USD $0 0 USD $37.18B 28.06M USD 0 $0 0 USD
Duoback Co., Ltd.  073190.KQ $3,350 2.53 USD
-1.76
$37.06B 27.98M USD $0 0 USD $0 0 USD $0 0 USD $37.06B 27.98M USD 0 $0 0 USD
Chorokbaem E&M Co., Ltd.  131100.KQ $1,319 1 USD
+1.93
$36.99B 27.92M USD $0 0 USD $0 0 USD $0 0 USD $36.99B 27.92M USD 0 $0 0 USD
SAMJIN Co., Ltd.  032750.KQ $4,090 3.09 USD
+0.25
$36.91B 27.86M USD $0 0 USD $0 0 USD $0 0 USD $36.91B 27.86M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $1,172 0.88 USD
+0.17
$36.85B 27.82M USD $0 0 USD $0 0 USD $0 0 USD $36.85B 27.82M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 7 Company  439250.KQ $10,440 7.88 USD
+0.19
$36.56B 27.6M USD $0 0 USD $0 0 USD $0 0 USD $36.56B 27.6M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $720 0.54 USD
+2.56
$36.42B 27.49M USD $0 0 USD $0 0 USD $0 0 USD $36.42B 27.49M USD 0 $0 0 USD
MICRO2NANO, Inc.  424980.KQ $6,150 4.64 USD
+2.84
$36.4B 27.48M USD $0 0 USD $0 0 USD $0 0 USD $36.4B 27.48M USD 0 $0 0 USD
Neofect Co., Ltd.  290660.KQ $819 0.62 USD
+2.25
$36.38B 27.46M USD $0 0 USD $0 0 USD $0 0 USD $36.38B 27.46M USD 0 $0 0 USD
Mcnulty Korea Co., Ltd.  222980.KQ $3,355 2.53 USD
0
$36.35B 27.44M USD $0 0 USD $0 0 USD $0 0 USD $36.35B 27.44M USD 0 $0 0 USD
CUBOX Co., Ltd  340810.KQ $3,425 2.59 USD
+1.48
$36.3B 27.4M USD $0 0 USD $0 0 USD $0 0 USD $36.3B 27.4M USD 0 $0 0 USD
ECOCAB Co.,Ltd  128540.KQ $1,396 1.05 USD
+0.07
$36.28B 27.39M USD $0 0 USD $0 0 USD $0 0 USD $36.28B 27.39M USD 0 $0 0 USD
Sewha P&C INC.  252500.KQ $874 0.66 USD
+2.94
$36.26B 27.37M USD $0 0 USD $0 0 USD $0 0 USD $36.26B 27.37M USD 0 $0 0 USD
Plateer Co., Ltd.  367000.KQ $4,425 3.34 USD
+0.34
$35.86B 27.07M USD $0 0 USD $0 0 USD $0 0 USD $35.86B 27.07M USD 0 $0 0 USD
Jeju Beer Company, Limited  276730.KQ $2,285 1.72 USD
+0.88
$35.82B 27.04M USD $0 0 USD $0 0 USD $0 0 USD $35.82B 27.04M USD 0 $0 0 USD
SONOKONG Co., Ltd.  066910.KQ $948 0.72 USD
+2.27
$35.72B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $35.72B 26.96M USD 0 $0 0 USD
NextEye Co., Ltd.  137940.KQ $456 0.34 USD
+0.66
$35.71B 26.96M USD $0 0 USD $0 0 USD $0 0 USD $35.71B 26.96M USD 0 $0 0 USD
CBI Co., Ltd.  013720.KQ $800 0.6 USD
-5.66
$35.66B 26.92M USD $0 0 USD $0 0 USD $0 0 USD $35.66B 26.92M USD 0 $0 0 USD
Zinitix Co., Ltd.  303030.KQ $997 0.75 USD
-1.48
$35.63B 26.89M USD $0 0 USD $0 0 USD $0 0 USD $35.63B 26.89M USD 0 $0 0 USD
Watos Corea Co., Ltd.  079000.KQ $5,140 3.88 USD
+0.19
$35.53B 26.82M USD $0 0 USD $0 0 USD $0 0 USD $35.53B 26.82M USD 0 $0 0 USD
Cubic Korea Inc.  021650.KQ $2,185 1.65 USD
-0.68
$35.51B 26.8M USD $0 0 USD $0 0 USD $0 0 USD $35.51B 26.8M USD 0 $0 0 USD
Hytc Co., Ltd  148930.KQ $3,675 2.77 USD
-0.68
$35.45B 26.76M USD $0 0 USD $0 0 USD $0 0 USD $35.45B 26.76M USD 0 $0 0 USD
Panstar Enterprise Co.,Ltd.  054300.KQ $528 0.4 USD
+1.34
$35.36B 26.69M USD $0 0 USD $0 0 USD $0 0 USD $35.36B 26.69M USD 0 $0 0 USD
Korea Asset Investment Securities Co., Ltd.  190650.KQ $5,520 4.17 USD
-0.54
$35.26B 26.62M USD $0 0 USD $0 0 USD $0 0 USD $35.26B 26.62M USD 0 $0 0 USD
KB Autosys Co., Ltd.  024120.KQ $3,065 2.31 USD
+2.51
$35.25B 26.61M USD $0 0 USD $0 0 USD $0 0 USD $35.25B 26.61M USD 0 $0 0 USD
iWIN CO.,LTD  090150.KQ $887 0.67 USD
+2.78
$35.23B 26.59M USD $0 0 USD $0 0 USD $0 0 USD $35.23B 26.59M USD 0 $0 0 USD
STO Co., Ltd.  098660.KQ $2,890 2.18 USD
+2.85
$35.08B 26.48M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 26.48M USD 0 $0 0 USD
Secuve Co., Ltd.  131090.KQ $911 0.69 USD
-2.46
$34.86B 26.31M USD $0 0 USD $0 0 USD $0 0 USD $34.86B 26.31M USD 0 $0 0 USD
Pavonine Co., Ltd.  177830.KQ $2,990 2.26 USD
+1.01
$34.75B 26.23M USD $0 0 USD $0 0 USD $0 0 USD $34.75B 26.23M USD 0 $0 0 USD
Daesung Microbiological Labs. Co., Ltd.  036480.KQ $9,140 6.9 USD
-0.54
$34.73B 26.22M USD $0 0 USD $0 0 USD $0 0 USD $34.73B 26.22M USD 0 $0 0 USD
DAP Corporation  066900.KQ $2,025 1.53 USD
-0.25
$34.63B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $34.63B 26.14M USD 0 $0 0 USD
EGTRONICS Co.,Ltd.  377330.KQ $4,370 3.3 USD
+2.82
$34.56B 26.09M USD $0 0 USD $0 0 USD $0 0 USD $34.56B 26.09M USD 0 $0 0 USD
Linked Inc.  193250.KQ $544 0.41 USD
-0.37
$34.45B 26M USD $0 0 USD $0 0 USD $0 0 USD $34.45B 26M USD 0 $0 0 USD
Tongyang Pile Inc.  228340.KQ $1,719 1.3 USD
+0.94
$34.38B 25.95M USD $0 0 USD $0 0 USD $0 0 USD $34.38B 25.95M USD 0 $0 0 USD
Innosimulation Co., Ltd  274400.KQ $4,390 3.31 USD
+3.29
$34.33B 25.91M USD $0 0 USD $0 0 USD $0 0 USD $34.33B 25.91M USD 0 $0 0 USD
Softcen Co., Ltd.  032680.KQ $329 0.25 USD
+0.61
$34.31B 25.9M USD $0 0 USD $0 0 USD $0 0 USD $34.31B 25.9M USD 0 $0 0 USD
NGeneBio Co., Ltd.  354200.KQ $1,734 1.31 USD
+4.33
$34.23B 25.84M USD $0 0 USD $0 0 USD $0 0 USD $34.23B 25.84M USD 0 $0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ $4,585 3.46 USD
-0.76
$34.17B 25.79M USD $0 0 USD $0 0 USD $0 0 USD $34.17B 25.79M USD 0 $0 0 USD
Dyc Co.,Ltd.  310870.KQ $1,651 1.25 USD
+1.79
$34.15B 25.78M USD $0 0 USD $0 0 USD $0 0 USD $34.15B 25.78M USD 0 $0 0 USD
DH AUTOLEAD Co.,Ltd.  290120.KQ $2,200 1.66 USD
0
$34.13B 25.77M USD $0 0 USD $0 0 USD $0 0 USD $34.13B 25.77M USD 0 $0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ $2,740 2.07 USD
+0.55
$34.06B 25.71M USD $0 0 USD $0 0 USD $0 0 USD $34.06B 25.71M USD 0 $0 0 USD
VALOFE Co.,Ltd  331520.KQ $694 0.52 USD
-5.19
$34.05B 25.7M USD $0 0 USD $0 0 USD $0 0 USD $34.05B 25.7M USD 0 $0 0 USD
Plasmapp Co., Ltd.  405000.KQ $1,304 0.98 USD
+0.54
$34B 25.67M USD $0 0 USD $0 0 USD $0 0 USD $34B 25.67M USD 0 $0 0 USD
Nousbo Co., Ltd.  332290.KQ $1,029 0.78 USD
+3
$33.86B 25.56M USD $0 0 USD $0 0 USD $0 0 USD $33.86B 25.56M USD 0 $0 0 USD
PIMS Inc.  347770.KQ $1,479 1.12 USD
-1.66
$33.81B 25.52M USD $0 0 USD $0 0 USD $0 0 USD $33.81B 25.52M USD 0 $0 0 USD
Narae Nanotech Corporation  137080.KQ $3,055 2.31 USD
-0.49
$33.79B 25.5M USD $0 0 USD $0 0 USD $0 0 USD $33.79B 25.5M USD 0 $0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ $2,145 1.62 USD
-2.5
$33.75B 25.48M USD $0 0 USD $0 0 USD $0 0 USD $33.75B 25.48M USD 0 $0 0 USD
ECSTELECOM Co., Ltd.  067010.KQ $2,950 2.23 USD
+1.72
$33.6B 25.36M USD $0 0 USD $0 0 USD $0 0 USD $33.6B 25.36M USD 0 $0 0 USD
Precision Biosensor, Inc.  335810.KQ $2,890 2.18 USD
+0.17
$33.57B 25.34M USD $0 0 USD $0 0 USD $0 0 USD $33.57B 25.34M USD 0 $0 0 USD
i-Components Co., Ltd  059100.KQ $5,060 3.82 USD
0
$33.43B 25.23M USD $0 0 USD $0 0 USD $0 0 USD $33.43B 25.23M USD 0 $0 0 USD
RN2 Technologies Co., Ltd.  148250.KQ $4,650 3.51 USD
+0.43
$33.36B 25.18M USD $0 0 USD $0 0 USD $0 0 USD $33.36B 25.18M USD 0 $0 0 USD
Laserssel Co. Ltd.  412350.KQ $3,820 2.88 USD
+2.55
$33.34B 25.16M USD $0 0 USD $0 0 USD $0 0 USD $33.34B 25.16M USD 0 $0 0 USD
Union Community Co., Ltd.  203450.KQ $2,705 2.04 USD
-0.55
$33.31B 25.14M USD $0 0 USD $0 0 USD $0 0 USD $33.31B 25.14M USD 0 $0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ $6,440 4.86 USD
0
$33.29B 25.13M USD $0 0 USD $0 0 USD $0 0 USD $33.29B 25.13M USD 0 $0 0 USD
Serim B&G Co., Ltd.  340440.KQ $1,173 0.89 USD
-0.68
$33.29B 25.13M USD $0 0 USD $0 0 USD $0 0 USD $33.29B 25.13M USD 0 $0 0 USD
DigiCAP Co., Ltd.  197140.KQ $2,555 1.93 USD
+0.2
$33.25B 25.1M USD $0 0 USD $0 0 USD $0 0 USD $33.25B 25.1M USD 0 $0 0 USD
SGA Solutions Co.,Ltd.  184230.KQ $507 0.38 USD
+1.6
$33.2B 25.06M USD $0 0 USD $0 0 USD $0 0 USD $33.2B 25.06M USD 0 $0 0 USD
MEKICS CO., Ltd  058110.KQ $2,130 1.61 USD
-3.18
$33.01B 24.92M USD $0 0 USD $0 0 USD $0 0 USD $33.01B 24.92M USD 0 $0 0 USD
Mohenz.Co.,Ltd.  006920.KQ $3,020 2.28 USD
+0.17
$32.98B 24.89M USD $0 0 USD $0 0 USD $0 0 USD $32.98B 24.89M USD 0 $0 0 USD
Barunson Entertainment & Arts Corporation  035620.KQ $444 0.34 USD
+2.07
$32.97B 24.89M USD $0 0 USD $0 0 USD $0 0 USD $32.97B 24.89M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $2,620 1.98 USD
+1.55
$32.83B 24.78M USD $0 0 USD $0 0 USD $0 0 USD $32.83B 24.78M USD 0 $0 0 USD
Moorim SP Co., Ltd.  001810.KQ $1,478 1.12 USD
-0.14
$32.72B 24.7M USD $0 0 USD $0 0 USD $0 0 USD $32.72B 24.7M USD 0 $0 0 USD
Barunson Co., Ltd.  018700.KQ $948 0.72 USD
+3.83
$32.64B 24.64M USD $0 0 USD $0 0 USD $0 0 USD $32.64B 24.64M USD 0 $0 0 USD
Innorules Co.,Ltd  296640.KQ $6,400 4.83 USD
+9.97
$32.35B 24.42M USD $0 0 USD $0 0 USD $0 0 USD $32.35B 24.42M USD 0 $0 0 USD
HANBIT SOFT Inc.  047080.KQ $1,301 0.98 USD
-0.46
$32.29B 24.38M USD $0 0 USD $0 0 USD $0 0 USD $32.29B 24.38M USD 0 $0 0 USD
CENOTEC Co., Ltd.  222420.KQ $710 0.54 USD
-0.14
$32.28B 24.36M USD $0 0 USD $0 0 USD $0 0 USD $32.28B 24.36M USD 0 $0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ $1,688 1.27 USD
+0.78
$32.22B 24.32M USD $0 0 USD $0 0 USD $0 0 USD $32.22B 24.32M USD 0 $0 0 USD
CS Corporation  065770.KQ $1,656 1.25 USD
-1.9
$32.14B 24.26M USD $0 0 USD $0 0 USD $0 0 USD $32.14B 24.26M USD 0 $0 0 USD
Ranix Inc.  317120.KQ $3,335 2.52 USD
+1.21
$32.13B 24.25M USD $0 0 USD $0 0 USD $0 0 USD $32.13B 24.25M USD 0 $0 0 USD
Ewon Comfortech Co., Ltd.  088290.KQ $1,023 0.77 USD
-0.68
$32.05B 24.19M USD $0 0 USD $0 0 USD $0 0 USD $32.05B 24.19M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $3,440 2.6 USD
+0.44
$31.9B 24.08M USD $0 0 USD $0 0 USD $0 0 USD $31.9B 24.08M USD 0 $0 0 USD
Saltware Co., Ltd.  328380.KQ $931 0.7 USD
+2.76
$31.89B 24.08M USD $0 0 USD $0 0 USD $0 0 USD $31.89B 24.08M USD 0 $0 0 USD
Cell Bio Human Tech Co.,Ltd  318160.KQ $3,625 2.74 USD
+7.57
$31.81B 24.01M USD $0 0 USD $0 0 USD $0 0 USD $31.81B 24.01M USD 0 $0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ $2,830 2.14 USD
-0.53
$31.68B 23.92M USD $0 0 USD $0 0 USD $0 0 USD $31.68B 23.92M USD 0 $0 0 USD
Xcure Corp.  070300.KQ $3,190 2.41 USD
-5.76
$31.67B 23.91M USD $0 0 USD $0 0 USD $0 0 USD $31.67B 23.91M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $2,900 2.19 USD
-3.01
$31.66B 23.9M USD $0 0 USD $0 0 USD $0 0 USD $31.66B 23.9M USD 0 $0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ $813 0.61 USD
-1.45
$31.64B 23.88M USD $0 0 USD $0 0 USD $0 0 USD $31.64B 23.88M USD 0 $0 0 USD
ODTech Co., Ltd.  080520.KQ $3,045 2.3 USD
+0.16
$31.44B 23.73M USD $0 0 USD $0 0 USD $0 0 USD $31.44B 23.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください