結果ページ13 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abko Co., Ltd. 129890.KQ | $916 0.69 USD |
-0.54
|
$41.72B 31.49M USD | $107.44K 81.1 USD | $910 0.69 USD | $927 0.7 USD | $41.72B 31.49M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,855 2.16 USD |
-1.38
|
$41.53B 31.35M USD | $155.12K 117.09 USD | $2,835 2.14 USD | $2,930 2.21 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,470 3.37 USD |
-0.56
|
$41.48B 31.31M USD | $5.54K 4.18 USD | $4,450 3.36 USD | $4,500 3.4 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,290 3.24 USD |
+2.14
|
$41.2B 31.1M USD | $6.75K 5.09 USD | $4,160 3.14 USD | $4,305 3.25 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,800 2.87 USD |
-1.68
|
$41.17B 31.08M USD | $37.48K 28.29 USD | $3,800 2.87 USD | $3,885 2.93 USD | $41.17B 31.08M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,055 1.55 USD |
+0.24
|
$41.1B 31.02M USD | $44.61K 33.68 USD | $2,035 1.54 USD | $2,095 1.58 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,681 1.27 USD |
-1.29
|
$41.07B 31M USD | $934.3K 705.25 USD | $1,674 1.26 USD | $1,889 1.43 USD | $41.07B 31M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,120 3.86 USD |
-2.66
|
$41.01B 30.96M USD | $30.25K 22.84 USD | $5,100 3.85 USD | $5,290 3.99 USD | $41.01B 30.96M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,300 1.74 USD |
+0.88
|
$40.84B 30.83M USD | $14.03K 10.59 USD | $2,255 1.7 USD | $2,300 1.74 USD | $40.84B 30.83M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,875 1.42 USD |
+0.91
|
$40.66B 30.69M USD | $91.67K 69.2 USD | $1,799 1.36 USD | $1,900 1.43 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,620 1.98 USD |
-1.87
|
$40.65B 30.68M USD | $62.62K 47.27 USD | $2,600 1.96 USD | $2,760 2.08 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,495 1.88 USD |
-0.2
|
$40.54B 30.6M USD | $12.12K 9.15 USD | $2,475 1.87 USD | $2,535 1.91 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,232 0.93 USD |
-0.56
|
$40.54B 30.6M USD | $81.46K 61.49 USD | $1,225 0.92 USD | $1,258 0.95 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,390 2.56 USD |
0
|
$40.52B 30.58M USD | $58.38K 44.07 USD | $3,365 2.54 USD | $3,460 2.61 USD | $40.52B 30.58M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,865 2.16 USD |
-0.35
|
$40.45B 30.53M USD | $76.35K 57.63 USD | $2,840 2.14 USD | $2,905 2.19 USD | $40.45B 30.53M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,040 1.54 USD |
-3.55
|
$40.43B 30.52M USD | $282.02K 212.88 USD | $1,998 1.51 USD | $2,140 1.62 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,315 0.99 USD |
+0.38
|
$40.33B 30.44M USD | $489.29K 369.34 USD | $1,300 0.98 USD | $1,370 1.03 USD | $40.33B 30.44M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,460 3.37 USD |
-2.51
|
$40.25B 30.38M USD | $18.15K 13.7 USD | $4,460 3.37 USD | $4,555 3.44 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,395 1.81 USD |
-0.42
|
$40.16B 30.31M USD | $12.69K 9.58 USD | $2,390 1.8 USD | $2,415 1.82 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,740 5.84 USD |
-0.51
|
$40.01B 30.2M USD | $60.08K 45.35 USD | $7,710 5.82 USD | $8,310 6.27 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $951 0.72 USD |
-1.96
|
$39.9B 30.12M USD | $142.27K 107.39 USD | $943 0.71 USD | $981 0.74 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $524 0.4 USD |
-0.57
|
$39.82B 30.06M USD | $253.45K 191.31 USD | $512 0.39 USD | $527 0.4 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,405 1.82 USD |
-1.23
|
$39.76B 30.01M USD | $600.85K 453.55 USD | $2,395 1.81 USD | $3,090 2.33 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,340 3.28 USD |
-0.23
|
$39.66B 29.94M USD | $44.26K 33.41 USD | $4,265 3.22 USD | $4,375 3.3 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,445 2.6 USD |
-0.43
|
$39.62B 29.9M USD | $25.68K 19.38 USD | $3,410 2.57 USD | $3,495 2.64 USD | $39.62B 29.9M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,380 2.55 USD |
-1.89
|
$39.41B 29.75M USD | $14.3K 10.79 USD | $3,380 2.55 USD | $3,470 2.62 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,190 0.9 USD |
-0.92
|
$39.41B 29.75M USD | $148.22K 111.88 USD | $1,188 0.9 USD | $1,210 0.91 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,250 1.7 USD |
-0.22
|
$39.32B 29.68M USD | $77.57K 58.55 USD | $2,240 1.69 USD | $2,305 1.74 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $805 0.61 USD |
+1
|
$39.27B 29.64M USD | $319.24K 240.97 USD | $789 0.6 USD | $818 0.62 USD | $39.27B 29.64M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,820 3.64 USD |
-0.52
|
$39.06B 29.48M USD | $12.57K 9.48 USD | $4,625 3.49 USD | $4,970 3.75 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,376 1.04 USD |
-0.58
|
$39.05B 29.48M USD | $42.02K 31.72 USD | $1,371 1.03 USD | $1,420 1.07 USD | $39.05B 29.48M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $596 0.45 USD |
-0.5
|
$39.02B 29.46M USD | $281.91K 212.8 USD | $586 0.44 USD | $610 0.46 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,097 0.83 USD |
-1.26
|
$38.89B 29.35M USD | $37.55K 28.35 USD | $1,075 0.81 USD | $1,111 0.84 USD | $38.89B 29.35M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,900 2.19 USD |
-0.51
|
$38.84B 29.32M USD | $6.33K 4.78 USD | $2,750 2.08 USD | $2,910 2.2 USD | $38.84B 29.32M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,390 1.8 USD |
0
|
$38.8B 29.29M USD | $364K 274.76 USD | $2,305 1.74 USD | $2,460 1.86 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,230 2.44 USD |
+0.16
|
$38.76B 29.26M USD | $53.11K 40.09 USD | $3,175 2.4 USD | $3,240 2.45 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,745 2.07 USD |
-1.61
|
$38.76B 29.25M USD | $16.41K 12.39 USD | $2,745 2.07 USD | $2,820 2.13 USD | $38.76B 29.25M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,450 3.36 USD |
-2.09
|
$38.71B 29.22M USD | $9.82K 7.41 USD | $4,435 3.35 USD | $4,555 3.44 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,005 2.27 USD |
+1.35
|
$38.7B 29.21M USD | $30.55K 23.06 USD | $2,965 2.24 USD | $3,050 2.3 USD | $38.7B 29.21M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,588 1.2 USD |
+0.63
|
$38.53B 29.08M USD | $9.44K 7.12 USD | $1,565 1.18 USD | $1,598 1.21 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,300 1.74 USD |
-1.29
|
$38.44B 29.01M USD | $183.99K 138.88 USD | $2,265 1.71 USD | $2,325 1.75 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,600 5.74 USD |
+1.2
|
$38.42B 29M USD | $24K 18.12 USD | $7,400 5.59 USD | $7,600 5.74 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,732 1.31 USD |
-0.4
|
$38.34B 28.94M USD | $4.06K 3.06 USD | $1,707 1.29 USD | $1,743 1.32 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,400 4.08 USD |
-0.18
|
$38.31B 28.92M USD | $13.03K 9.84 USD | $5,300 4 USD | $5,450 4.11 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,895 3.69 USD |
-1.71
|
$38.28B 28.89M USD | $24.54K 18.52 USD | $4,805 3.63 USD | $5,050 3.81 USD | $38.28B 28.89M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,440 3.35 USD |
+0.79
|
$38.23B 28.86M USD | $190.76K 143.99 USD | $4,315 3.26 USD | $4,575 3.45 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $561 0.42 USD |
+4.28
|
$38.13B 28.78M USD | $1.6M 1.21K USD | $530 0.4 USD | $568 0.43 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,045 3.05 USD |
-2.06
|
$38.06B 28.73M USD | $14.46K 10.91 USD | $4,010 3.03 USD | $4,175 3.15 USD | $38.06B 28.73M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,350 2.53 USD |
-1.47
|
$38.05B 28.72M USD | $609.99K 460.44 USD | $3,240 2.45 USD | $3,610 2.72 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $792 0.6 USD |
+0.13
|
$37.98B 28.67M USD | $50.04K 37.77 USD | $788 0.59 USD | $799 0.6 USD | $37.98B 28.67M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $509 0.38 USD |
+3.67
|
$37.8B 28.53M USD | $1.14M 860.48 USD | $487 0.37 USD | $513 0.39 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,395 2.56 USD |
-1.74
|
$37.68B 28.45M USD | $10.57K 7.98 USD | $3,350 2.53 USD | $3,455 2.61 USD | $37.68B 28.45M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,860 2.91 USD |
-1.78
|
$37.53B 28.33M USD | $13.42K 10.13 USD | $3,855 2.91 USD | $3,945 2.98 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,197 0.9 USD |
+2.13
|
$37.5B 28.31M USD | $33.11K 24.99 USD | $1,159 0.87 USD | $1,200 0.91 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $2,355 1.78 USD |
+29.82
|
$37.21B 28.09M USD | $3.39M 2.56K USD | $1,800 1.36 USD | $2,355 1.78 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,665 2.01 USD |
+0.38
|
$37.16B 28.05M USD | $20.27K 15.3 USD | $2,605 1.97 USD | $2,730 2.06 USD | $37.16B 28.05M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,065 2.31 USD |
0
|
$37.1B 28.01M USD | $25.99K 19.62 USD | $3,020 2.28 USD | $3,070 2.32 USD | $37.1B 28.01M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,976 1.49 USD |
+0.2
|
$36.95B 27.89M USD | $2.91K 2.2 USD | $1,957 1.48 USD | $1,986 1.5 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,060 3.06 USD |
-0.61
|
$36.78B 27.76M USD | $43.27K 32.66 USD | $3,910 2.95 USD | $4,180 3.16 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $607 0.46 USD |
-2.1
|
$36.74B 27.73M USD | $95.59K 72.15 USD | $607 0.46 USD | $625 0.47 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $580 0.44 USD |
-0.34
|
$36.73B 27.72M USD | $391.65K 295.63 USD | $565 0.43 USD | $600 0.45 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,920 3.71 USD |
-1.8
|
$36.67B 27.68M USD | $19.6K 14.8 USD | $4,915 3.71 USD | $5,020 3.79 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,090 2.33 USD |
+0.32
|
$36.61B 27.63M USD | $106.06K 80.06 USD | $3,060 2.31 USD | $3,105 2.34 USD | $36.61B 27.63M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,610 3.48 USD |
-0.32
|
$36.46B 27.52M USD | $9.79K 7.39 USD | $4,530 3.42 USD | $4,695 3.54 USD | $36.46B 27.52M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,990 3.01 USD |
-1.6
|
$36.45B 27.52M USD | $29.72K 22.43 USD | $3,960 2.99 USD | $4,090 3.09 USD | $36.45B 27.52M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $348 0.26 USD |
-1.69
|
$36.29B 27.39M USD | $296.62K 223.9 USD | $344 0.26 USD | $354 0.27 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $834 0.63 USD |
-1.88
|
$36.22B 27.34M USD | $276.46K 208.68 USD | $830 0.63 USD | $850 0.64 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,638 1.24 USD |
-0.73
|
$36.16B 27.29M USD | $92.26K 69.64 USD | $1,615 1.22 USD | $1,650 1.25 USD | $36.16B 27.29M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,165 1.63 USD |
-2.48
|
$36.12B 27.26M USD | $65.81K 49.68 USD | $2,100 1.59 USD | $2,245 1.69 USD | $36.12B 27.26M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $711 0.54 USD |
-2.07
|
$36.03B 27.2M USD | $34.92K 26.36 USD | $707 0.53 USD | $735 0.55 USD | $36.03B 27.2M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,067 0.81 USD |
+0.57
|
$35.94B 27.13M USD | $40.8K 30.8 USD | $1,059 0.8 USD | $1,068 0.81 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,220 0.92 USD |
+9.42
|
$35.72B 26.96M USD | $14.05M 10.61K USD | $1,103 0.83 USD | $1,418 1.07 USD | $35.72B 26.96M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,170 4.66 USD |
-1.12
|
$35.69B 26.94M USD | $13.55K 10.23 USD | $6,150 4.64 USD | $6,300 4.76 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $254 0.19 USD |
+2.42
|
$35.37B 26.7M USD | $1.38M 1.04K USD | $248 0.19 USD | $272 0.21 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,351 1.02 USD |
-0.52
|
$35.31B 26.65M USD | $63.03K 47.58 USD | $1,344 1.01 USD | $1,372 1.04 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,570 1.19 USD |
-0.32
|
$35.18B 26.55M USD | $137.99K 104.16 USD | $1,540 1.16 USD | $1,614 1.22 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,080 0.82 USD |
-2.79
|
$35.02B 26.43M USD | $238.72K 180.19 USD | $1,055 0.8 USD | $1,113 0.84 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,730 2.06 USD |
+0.92
|
$34.6B 26.12M USD | $61.19K 46.19 USD | $2,680 2.02 USD | $2,765 2.09 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $227 0.17 USD |
-0.44
|
$34.57B 26.09M USD | $1.29M 975.32 USD | $226 0.17 USD | $229 0.17 USD | $34.57B 26.09M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $760 0.57 USD |
-0.91
|
$34.55B 26.08M USD | $61.06K 46.09 USD | $748 0.56 USD | $767 0.58 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,492 1.13 USD |
-2.1
|
$34.55B 26.08M USD | $115.22K 86.97 USD | $1,491 1.13 USD | $1,546 1.17 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,200 1.66 USD |
+14.05
|
$34.54B 26.07M USD | $754.02K 569.16 USD | $1,926 1.45 USD | $2,215 1.67 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $831 0.63 USD |
-0.84
|
$34.48B 26.02M USD | $36.61K 27.64 USD | $831 0.63 USD | $847 0.64 USD | $34.48B 26.02M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,388 1.05 USD |
+0.22
|
$34.45B 26.01M USD | $31.39K 23.7 USD | $1,357 1.02 USD | $1,423 1.07 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,130 3.87 USD |
-0.58
|
$34.38B 25.95M USD | $1.85K 1.4 USD | $5,110 3.86 USD | $5,180 3.91 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,495 1.13 USD |
-1.77
|
$34.17B 25.79M USD | $71.89K 54.27 USD | $1,472 1.11 USD | $1,510 1.14 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,905 2.19 USD |
-0.34
|
$34.01B 25.67M USD | $183.09K 138.2 USD | $2,760 2.08 USD | $3,025 2.28 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,055 2.31 USD |
-0.65
|
$33.79B 25.5M USD | $7.26K 5.48 USD | $3,055 2.31 USD | $3,120 2.36 USD | $33.79B 25.5M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,315 1.75 USD |
-1.07
|
$33.72B 25.45M USD | $34.65K 26.16 USD | $2,310 1.74 USD | $2,365 1.79 USD | $33.72B 25.45M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,890 2.18 USD |
-2.36
|
$33.57B 25.34M USD | $61.53K 46.45 USD | $2,882 2.18 USD | $2,965 2.24 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,560 7.22 USD |
+0.1
|
$33.56B 25.33M USD | $2.93K 2.21 USD | $9,450 7.13 USD | $9,590 7.24 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,028 0.78 USD |
-2.47
|
$33.54B 25.32M USD | $208.69K 157.53 USD | $1,016 0.77 USD | $1,079 0.81 USD | $33.54B 25.32M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,600 5.74 USD |
-0.52
|
$33.44B 25.24M USD | $3.02K 2.28 USD | $7,590 5.73 USD | $7,690 5.8 USD | $33.44B 25.24M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,445 2.6 USD |
-1.43
|
$33.33B 25.16M USD | $32.62K 24.62 USD | $3,415 2.58 USD | $3,600 2.72 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,610 2.72 USD |
-1.23
|
$33.31B 25.14M USD | $8.99K 6.79 USD | $3,575 2.7 USD | $3,710 2.8 USD | $33.31B 25.14M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $689 0.52 USD |
-0.86
|
$33.29B 25.13M USD | $106.15K 80.13 USD | $678 0.51 USD | $697 0.53 USD | $33.29B 25.13M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,145 1.62 USD |
-2.72
|
$33.24B 25.09M USD | $225.71K 170.37 USD | $2,035 1.54 USD | $2,230 1.68 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,610 2.72 USD |
+0.28
|
$33.23B 25.08M USD | $14.81K 11.18 USD | $3,525 2.66 USD | $3,750 2.83 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||