国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩28,375 21.42 USD |
+7.07
|
₩2T 1.41B USD | ₩19M 14.37K USD | ₩25,850 19.51 USD | ₩30,300 22.87 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,920 2.96 USD |
-0.13
|
₩649B 489.79M USD | ₩2M 1.2K USD | ₩3,865 2.92 USD | ₩3,965 2.99 USD | ₩649B 489.79M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,615 4.24 USD |
-2.69
|
₩619B 467.03M USD | ₩4M 3.15K USD | ₩5,560 4.2 USD | ₩5,790 4.37 USD | ₩619B 467.03M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,530 4.93 USD |
-1.07
|
₩436B 329.23M USD | ₩1M 1.1K USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩436B 329.23M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,070 1.56 USD |
+2.22
|
₩227B 171.11M USD | ₩5M 4.14K USD | ₩1,971 1.49 USD | ₩2,130 1.61 USD | ₩227B 171.11M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,465 1.86 USD |
-0.6
|
₩224B 168.75M USD | ₩3M 2.57K USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,630 3.49 USD |
-0.54
|
₩169B 127.34M USD | ₩2M 1.41K USD | ₩4,455 3.36 USD | ₩4,820 3.64 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,840 2.14 USD |
-2.41
|
₩107B 80.92M USD | ₩243K 183.71 USD | ₩2,835 2.14 USD | ₩2,905 2.19 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩284 0.21 USD |
-1.04
|
₩81B 61.03M USD | ₩2M 1.32K USD | ₩281 0.21 USD | ₩290 0.22 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩314 0.24 USD |
-0.63
|
₩16B 12.11M USD | ₩132K 99.85 USD | ₩311 0.23 USD | ₩316 0.24 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩456,000 344.21 USD |
-0.44
|
₩24T 18.39B USD | ₩243K 183.41 USD | ₩455,500 343.83 USD | ₩468,000 353.26 USD | ₩24T 18.39B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩181,400 136.93 USD |
+4.68
|
₩18T 13.38B USD | ₩2M 1.31K USD | ₩169,100 127.64 USD | ₩189,000 142.66 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩115,100 86.88 USD |
-2.04
|
₩15T 11.68B USD | ₩6M 4.82K USD | ₩112,900 85.22 USD | ₩119,600 90.28 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩184,700 139.42 USD |
-1.12
|
₩9T 6.77B USD | ₩381K 287.35 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩451,000 340.43 USD |
+1.24
|
₩9T 6.6B USD | ₩218K 164.26 USD | ₩432,000 326.09 USD | ₩476,500 359.68 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,300 138.36 USD |
+0.16
|
₩7T 5.04B USD | ₩132K 99.67 USD | ₩181,300 136.85 USD | ₩186,100 140.48 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,050 37.02 USD |
-1.11
|
₩6T 4.86B USD | ₩150K 113.19 USD | ₩48,850 36.87 USD | ₩49,750 37.55 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩267,500 201.92 USD |
+0.19
|
₩6T 4.69B USD | ₩107K 81.01 USD | ₩265,500 200.41 USD | ₩275,000 207.58 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩223,500 168.71 USD |
+7.45
|
₩5T 3.92B USD | ₩242K 182.36 USD | ₩205,500 155.12 USD | ₩229,500 173.24 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩64,600 48.76 USD |
-0.92
|
₩5T 3.7B USD | ₩128K 96.69 USD | ₩64,500 48.69 USD | ₩65,400 49.37 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩224,500 169.46 USD |
+0.22
|
₩4T 3.05B USD | ₩134K 100.99 USD | ₩218,000 164.55 USD | ₩236,000 178.14 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩386,500 291.74 USD |
-1.53
|
₩4T 3.03B USD | ₩58K 43.45 USD | ₩384,500 290.23 USD | ₩396,500 299.29 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩279,500 210.98 USD |
-2.78
|
₩4T 2.83B USD | ₩468K 353.29 USD | ₩277,000 209.09 USD | ₩291,500 220.03 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,100 42.35 USD |
+1.63
|
₩4T 2.77B USD | ₩110K 82.91 USD | ₩55,200 41.67 USD | ₩56,800 42.87 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩72,900 55.03 USD |
-0.41
|
₩4T 2.69B USD | ₩68K 51.02 USD | ₩72,200 54.5 USD | ₩74,500 56.24 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩269,500 203.43 USD |
-2.88
|
₩3T 2.46B USD | ₩45K 33.66 USD | ₩269,000 203.05 USD | ₩277,000 209.09 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,000 46.05 USD |
-1.29
|
₩3T 2.24B USD | ₩102K 76.66 USD | ₩60,900 45.97 USD | ₩62,200 46.95 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,100 46.88 USD |
-0.8
|
₩3T 2.04B USD | ₩26K 19.89 USD | ₩61,900 46.72 USD | ₩62,800 47.4 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩128,800 97.22 USD |
+3.04
|
₩3T 1.96B USD | ₩172K 129.48 USD | ₩121,900 92.01 USD | ₩129,000 97.37 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,100 31.02 USD |
-1.91
|
₩3T 1.9B USD | ₩204K 153.77 USD | ₩41,000 30.95 USD | ₩42,050 31.74 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩123,500 93.22 USD |
+4.4
|
₩2T 1.85B USD | ₩880K 664.6 USD | ₩120,400 90.88 USD | ₩128,200 96.77 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,050 22.68 USD |
-1.15
|
₩2T 1.83B USD | ₩160K 121.02 USD | ₩29,950 22.61 USD | ₩30,550 23.06 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩224,000 169.08 USD |
+2.05
|
₩2T 1.83B USD | ₩20K 14.74 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,500 76.62 USD |
-0.49
|
₩2T 1.75B USD | ₩37K 28.2 USD | ₩101,300 76.46 USD | ₩103,500 78.13 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩76,100 57.44 USD |
-1.81
|
₩2T 1.73B USD | ₩95K 71.53 USD | ₩75,300 56.84 USD | ₩78,500 59.25 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,850 27.82 USD |
-2.38
|
₩2T 1.71B USD | ₩75K 56.68 USD | ₩36,800 27.78 USD | ₩37,650 28.42 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,800 51.18 USD |
+0.3
|
₩2T 1.7B USD | ₩81K 61.24 USD | ₩67,700 51.1 USD | ₩68,800 51.93 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩109,500 82.65 USD |
-0.55
|
₩2T 1.69B USD | ₩65K 49.32 USD | ₩108,300 81.75 USD | ₩110,700 83.56 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩28,650 21.63 USD |
-2.88
|
₩2T 1.65B USD | ₩2M 1.59K USD | ₩28,300 21.36 USD | ₩29,400 22.19 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩276,000 208.33 USD |
+0.91
|
₩2T 1.6B USD | ₩10K 7.37 USD | ₩272,000 205.32 USD | ₩277,000 209.09 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩55,200 41.67 USD |
+3.56
|
₩2T 1.59B USD | ₩243K 183.76 USD | ₩52,900 39.93 USD | ₩55,700 42.04 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,800 29.29 USD |
-0.77
|
₩2T 1.51B USD | ₩282K 212.88 USD | ₩38,200 28.83 USD | ₩38,900 29.36 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩65,800 49.67 USD |
-7.46
|
₩2T 1.35B USD | ₩228K 171.94 USD | ₩65,500 49.44 USD | ₩69,500 52.46 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩71,100 53.67 USD |
+5.95
|
₩2T 1.31B USD | ₩2M 1.81K USD | ₩70,400 53.14 USD | ₩80,000 60.39 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩54,000 40.76 USD |
-4.42
|
₩2T 1.3B USD | ₩515K 388.66 USD | ₩53,500 40.38 USD | ₩57,300 43.25 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩75,600 57.07 USD |
-2.95
|
₩2T 1.27B USD | ₩63K 47.19 USD | ₩75,500 56.99 USD | ₩78,000 58.88 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩146,000 110.21 USD |
-1.49
|
₩2T 1.25B USD | ₩13K 9.97 USD | ₩145,300 109.68 USD | ₩148,200 111.87 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩74,800 56.46 USD |
-0.27
|
₩2T 1.25B USD | ₩1M 831.76 USD | ₩70,800 53.44 USD | ₩77,850 58.76 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,700 18.64 USD |
-1.59
|
₩2T 1.24B USD | ₩379K 286.27 USD | ₩24,650 18.61 USD | ₩25,350 19.14 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩45,700 34.5 USD |
-3.48
|
₩2T 1.23B USD | ₩228K 171.86 USD | ₩45,700 34.5 USD | ₩47,300 35.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩50,700 38.27 USD |
-3.8
|
₩2T 1.18B USD | ₩1M 823.29 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩27,150 20.49 USD |
+2.65
|
₩2T 1.15B USD | ₩618K 466.7 USD | ₩27,000 20.38 USD | ₩28,150 21.25 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩48,900 36.91 USD |
+3.16
|
₩1T 1.13B USD | ₩645K 486.79 USD | ₩47,650 35.97 USD | ₩50,900 38.42 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩69,700 52.61 USD |
+0.43
|
₩1T 1.12B USD | ₩214K 161.42 USD | ₩69,300 52.31 USD | ₩73,200 55.25 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,500 38.87 USD |
0
|
₩1T 1.1B USD | ₩100K 75.59 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,100 16.68 USD |
+0.68
|
₩1T 1.07B USD | ₩158K 119.5 USD | ₩21,650 16.34 USD | ₩22,300 16.83 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩31,700 23.93 USD |
-2.76
|
₩1T 1.06B USD | ₩257K 193.69 USD | ₩31,450 23.74 USD | ₩33,150 25.02 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩28,950 21.85 USD |
-1.03
|
₩1T 998.53M USD | ₩74K 55.82 USD | ₩28,950 21.85 USD | ₩29,250 22.08 USD | ₩1T 998.53M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,040 12.11 USD |
-1.6
|
₩1T 992.97M USD | ₩75K 56.56 USD | ₩16,020 12.09 USD | ₩16,300 12.3 USD | ₩1T 992.97M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩20,450 15.44 USD |
+7.92
|
₩1T 953.88M USD | ₩1M 1.1K USD | ₩18,860 14.24 USD | ₩20,600 15.55 USD | ₩1T 953.88M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩60,600 45.74 USD |
-0.49
|
₩1T 948.93M USD | ₩22K 16.71 USD | ₩60,400 45.59 USD | ₩60,900 45.97 USD | ₩1T 948.93M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,860 11.22 USD |
-2.17
|
₩1T 900.29M USD | ₩510K 384.94 USD | ₩14,820 11.19 USD | ₩15,500 11.7 USD | ₩1T 900.29M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,410 11.63 USD |
+2.66
|
₩1T 888.99M USD | ₩359K 271.23 USD | ₩14,990 11.32 USD | ₩15,660 11.82 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,650 29.17 USD |
+0.26
|
₩1T 876.94M USD | ₩26K 19.85 USD | ₩38,300 28.91 USD | ₩38,850 29.33 USD | ₩1T 876.94M USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,520 7.94 USD |
-3.84
|
₩1T 870.07M USD | ₩4M 3.23K USD | ₩10,430 7.87 USD | ₩11,000 8.3 USD | ₩1T 870.07M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,950 18.83 USD |
0
|
₩1T 868.44M USD | ₩43K 32.5 USD | ₩24,850 18.76 USD | ₩25,250 19.06 USD | ₩1T 868.44M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩61,700 46.57 USD |
+0.33
|
₩1T 863.79M USD | ₩36K 27.48 USD | ₩61,500 46.42 USD | ₩62,500 47.18 USD | ₩1T 863.79M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩76,200 57.52 USD |
-0.39
|
₩1T 862.03M USD | ₩88K 66.25 USD | ₩75,000 56.61 USD | ₩77,800 58.73 USD | ₩1T 862.03M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,450 14.68 USD |
+2.31
|
₩1T 837.96M USD | ₩150K 113.53 USD | ₩19,150 14.46 USD | ₩19,820 14.96 USD | ₩1T 837.96M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩37,200 28.08 USD |
-1.85
|
₩1T 818.53M USD | ₩81K 61.22 USD | ₩37,150 28.04 USD | ₩37,750 28.5 USD | ₩1T 818.53M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩42,650 32.19 USD |
+3.77
|
₩998B 753.42M USD | ₩487K 367.81 USD | ₩42,500 32.08 USD | ₩44,300 33.44 USD | ₩998B 753.42M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩47,850 36.12 USD |
-2.25
|
₩997B 752.34M USD | ₩60K 45.16 USD | ₩47,850 36.12 USD | ₩48,800 36.84 USD | ₩997B 752.34M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,900 32.38 USD |
-0.92
|
₩996B 751.67M USD | ₩106K 80.32 USD | ₩42,250 31.89 USD | ₩43,650 32.95 USD | ₩996B 751.67M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩28,400 21.44 USD |
-1.9
|
₩989B 746.22M USD | ₩128K 96.86 USD | ₩28,000 21.14 USD | ₩29,150 22 USD | ₩989B 746.22M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,850 30.08 USD |
-4.09
|
₩979B 738.86M USD | ₩148K 111.67 USD | ₩39,800 30.04 USD | ₩41,450 31.29 USD | ₩979B 738.86M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩84,600 63.86 USD |
-0.94
|
₩971B 733.3M USD | ₩67K 50.38 USD | ₩83,300 62.88 USD | ₩86,900 65.6 USD | ₩971B 733.3M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩31,000 23.4 USD |
+6.16
|
₩971B 732.96M USD | ₩1M 780.49 USD | ₩28,300 21.36 USD | ₩31,650 23.89 USD | ₩971B 732.96M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩90,300 68.16 USD |
+0.22
|
₩965B 728.27M USD | ₩272K 205.34 USD | ₩87,300 65.9 USD | ₩92,800 70.05 USD | ₩965B 728.27M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,500 33.59 USD |
-0.45
|
₩960B 724.29M USD | ₩35K 26.18 USD | ₩44,300 33.44 USD | ₩44,950 33.93 USD | ₩960B 724.29M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,570 11 USD |
-0.07
|
₩958B 722.9M USD | ₩787K 594.37 USD | ₩14,210 10.73 USD | ₩15,500 11.7 USD | ₩958B 722.9M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,950 21.1 USD |
+1.27
|
₩943B 711.98M USD | ₩70K 52.65 USD | ₩27,200 20.53 USD | ₩28,350 21.4 USD | ₩943B 711.98M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,450 30.53 USD |
-0.12
|
₩911B 687.84M USD | ₩424K 320.1 USD | ₩39,850 30.08 USD | ₩41,500 31.33 USD | ₩911B 687.84M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩31,250 23.59 USD |
-1.57
|
₩905B 683.29M USD | ₩100K 75.17 USD | ₩31,300 23.63 USD | ₩32,100 24.23 USD | ₩905B 683.29M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,400 66.73 USD |
-1.56
|
₩891B 672.7M USD | ₩53K 39.76 USD | ₩87,300 65.9 USD | ₩90,100 68.01 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩38,800 29.29 USD |
+9
|
₩872B 658.01M USD | ₩318K 239.78 USD | ₩34,950 26.38 USD | ₩38,850 29.33 USD | ₩872B 658.01M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,700 32.23 USD |
+0.23
|
₩858B 647.3M USD | ₩16K 11.79 USD | ₩42,400 32.01 USD | ₩43,300 32.68 USD | ₩858B 647.3M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,750 6.6 USD |
-4.05
|
₩851B 642.39M USD | ₩408K 307.98 USD | ₩8,720 6.58 USD | ₩9,100 6.87 USD | ₩851B 642.39M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,900 33.14 USD |
-2.01
|
₩847B 639.2M USD | ₩73K 55.43 USD | ₩43,550 32.87 USD | ₩45,250 34.16 USD | ₩847B 639.2M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,990 14.33 USD |
+1.28
|
₩843B 636.33M USD | ₩124K 93.25 USD | ₩18,620 14.06 USD | ₩19,140 14.45 USD | ₩843B 636.33M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩126,300 95.34 USD |
+2.44
|
₩831B 627.19M USD | ₩19K 14.71 USD | ₩122,900 92.77 USD | ₩126,500 95.49 USD | ₩831B 627.19M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,150 32.57 USD |
-2.04
|
₩830B 626.62M USD | ₩37K 28.21 USD | ₩43,100 32.53 USD | ₩44,000 33.21 USD | ₩830B 626.62M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,810 9.67 USD |
-0.54
|
₩814B 614.75M USD | ₩40K 30.37 USD | ₩12,760 9.63 USD | ₩12,860 9.71 USD | ₩814B 614.75M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩33,400 25.21 USD |
-1.91
|
₩808B 609.57M USD | ₩52K 39.05 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩808B 609.57M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩31,950 24.12 USD |
-1.24
|
₩758B 572.5M USD | ₩54K 40.67 USD | ₩31,800 24 USD | ₩32,800 24.76 USD | ₩758B 572.5M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩70,400 53.14 USD |
-2.22
|
₩750B 566.31M USD | ₩20K 15.26 USD | ₩70,000 52.84 USD | ₩71,700 54.12 USD | ₩750B 566.31M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩15,370 11.6 USD |
-2.47
|
₩748B 564.47M USD | ₩130K 98.34 USD | ₩15,350 11.59 USD | ₩15,890 11.99 USD | ₩748B 564.47M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,480 14.7 USD |
-0.97
|
₩746B 563.17M USD | ₩66K 49.48 USD | ₩19,460 14.69 USD | ₩19,780 14.93 USD | ₩746B 563.17M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩29,400 22.19 USD |
-1.01
|
₩745B 562.2M USD | ₩66K 49.45 USD | ₩29,250 22.08 USD | ₩29,950 22.61 USD | ₩745B 562.2M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,690 8.82 USD |
+0.43
|
₩744B 561.81M USD | ₩292K 220.67 USD | ₩11,490 8.67 USD | ₩11,870 8.96 USD | ₩744B 561.81M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||