国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (10)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (2)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (71)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,200 8.45 USD |
-3.87
|
₩2T 1.45B USD | ₩432K 325.99 USD | ₩11,000 8.3 USD | ₩11,600 8.76 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,170 8.43 USD |
-1.41
|
₩2T 1.31B USD | ₩2M 1.25K USD | ₩10,940 8.26 USD | ₩11,500 8.68 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+3.05
|
₩885B 668.34M USD | ₩440K 331.93 USD | ₩5,170 3.9 USD | ₩5,510 4.16 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,260 5.48 USD |
-0.28
|
₩868B 654.94M USD | ₩328K 247.5 USD | ₩7,080 5.34 USD | ₩7,420 5.6 USD | ₩868B 654.94M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩518B 390.93M USD | ₩173K 130.73 USD | ₩4,230 3.19 USD | ₩4,365 3.29 USD | ₩518B 390.93M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,195 1.66 USD |
+2.56
|
₩210B 158.45M USD | ₩209K 157.94 USD | ₩2,095 1.58 USD | ₩2,200 1.66 USD | ₩210B 158.45M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,897 1.43 USD |
-1.91
|
₩186B 140.19M USD | ₩596K 450.19 USD | ₩1,860 1.4 USD | ₩1,961 1.48 USD | ₩186B 140.19M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,090 1.58 USD |
-0.48
|
₩186B 140.18M USD | ₩200K 150.73 USD | ₩2,075 1.57 USD | ₩2,135 1.61 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,785 3.61 USD |
-12.17
|
₩167B 125.83M USD | ₩2M 1.16K USD | ₩4,715 3.56 USD | ₩5,390 4.07 USD | ₩167B 125.83M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,521 1.15 USD |
+1.88
|
₩85B 64.15M USD | ₩363K 274.25 USD | ₩1,455 1.1 USD | ₩1,550 1.17 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,189 0.9 USD |
-2.06
|
₩68B 51.23M USD | ₩144K 108.85 USD | ₩1,175 0.89 USD | ₩1,234 0.93 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩886 0.67 USD |
+5.48
|
₩36B 26.94M USD | ₩440K 332.46 USD | ₩830 0.63 USD | ₩898 0.68 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,000 257.4 USD |
+3.02
|
₩18T 13.77B USD | ₩112K 84.74 USD | ₩326,000 246.08 USD | ₩346,000 261.17 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.23
|
₩12T 8.88B USD | ₩48K 36.56 USD | ₩118,000 89.07 USD | ₩122,600 92.54 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩86,800 65.52 USD |
+1.52
|
₩12T 8.87B USD | ₩336K 253.57 USD | ₩84,000 63.41 USD | ₩88,600 66.88 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩476,000 359.3 USD |
-0.83
|
₩9T 6.97B USD | ₩16K 12.16 USD | ₩473,000 357.04 USD | ₩493,000 372.13 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩190,100 143.49 USD |
+4.63
|
₩9T 6.56B USD | ₩458K 345.73 USD | ₩177,700 134.13 USD | ₩196,700 148.48 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,850 37.63 USD |
+2.26
|
₩7T 5B USD | ₩227K 171.05 USD | ₩47,650 35.97 USD | ₩51,100 38.57 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,100 92.17 USD |
-1.93
|
₩6T 4.48B USD | ₩363K 274.04 USD | ₩121,000 91.34 USD | ₩128,900 97.3 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,300 55.33 USD |
-2.14
|
₩6T 4.2B USD | ₩134K 101.42 USD | ₩73,000 55.1 USD | ₩75,400 56.91 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩95,600 72.16 USD |
+5.99
|
₩5T 4.04B USD | ₩149K 112.7 USD | ₩89,100 67.26 USD | ₩98,400 74.28 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩141,300 106.66 USD |
+10.56
|
₩5T 3.89B USD | ₩205K 154.95 USD | ₩126,900 95.79 USD | ₩144,100 108.77 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,200 127.72 USD |
-0.94
|
₩5T 3.7B USD | ₩164K 123.42 USD | ₩168,700 127.34 USD | ₩185,300 139.87 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩205,000 154.74 USD |
+0.24
|
₩5T 3.62B USD | ₩31K 23.14 USD | ₩199,900 150.89 USD | ₩210,000 158.52 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩388,500 293.25 USD |
-2.27
|
₩5T 3.61B USD | ₩27K 20.18 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩191,000 144.17 USD |
+1.76
|
₩4T 3.35B USD | ₩44K 33.38 USD | ₩185,400 139.95 USD | ₩198,900 150.14 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,700 85.82 USD |
-4.05
|
₩4T 3.2B USD | ₩184K 138.91 USD | ₩113,700 85.82 USD | ₩123,700 93.37 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩346,000 261.17 USD |
+10.21
|
₩4T 2.71B USD | ₩77K 58.48 USD | ₩310,000 234 USD | ₩354,500 267.59 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,000 33.21 USD |
-1.12
|
₩4T 2.7B USD | ₩863K 651.44 USD | ₩43,900 33.14 USD | ₩45,600 34.42 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩153,500 115.87 USD |
-2.54
|
₩3T 2.62B USD | ₩55K 41.47 USD | ₩152,700 115.26 USD | ₩167,500 126.44 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩70,800 53.44 USD |
+8.42
|
₩3T 2.61B USD | ₩40K 30.46 USD | ₩64,500 48.69 USD | ₩72,200 54.5 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩177,200 133.76 USD |
+3.63
|
₩3T 2.45B USD | ₩20K 15.17 USD | ₩165,000 124.55 USD | ₩180,800 136.47 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,000 166.06 USD |
-2.44
|
₩3T 2.43B USD | ₩27K 20.08 USD | ₩217,500 164.18 USD | ₩231,500 174.74 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,750 36.8 USD |
+7.38
|
₩3T 2.4B USD | ₩104K 78.21 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩153,500 115.87 USD |
+0.53
|
₩3T 2.38B USD | ₩29K 22.25 USD | ₩150,100 113.3 USD | ₩155,000 117 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,400 35.02 USD |
-1.17
|
₩3T 2.23B USD | ₩204K 154.16 USD | ₩45,050 34.01 USD | ₩48,350 36.5 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩87,000 65.67 USD |
-2.57
|
₩3T 2.21B USD | ₩296K 223.3 USD | ₩85,000 64.16 USD | ₩90,900 68.61 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩142,600 107.64 USD |
+5.63
|
₩3T 2.19B USD | ₩107K 80.8 USD | ₩132,100 99.71 USD | ₩147,900 111.64 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩130,700 98.66 USD |
+2.76
|
₩3T 2.13B USD | ₩68K 51.38 USD | ₩124,800 94.2 USD | ₩138,000 104.17 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩131,400 99.19 USD |
+5.54
|
₩3T 2.07B USD | ₩35K 26.73 USD | ₩123,300 93.07 USD | ₩132,700 100.17 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩250,500 189.09 USD |
+2.03
|
₩3T 2.04B USD | ₩12K 9.13 USD | ₩242,500 183.05 USD | ₩255,500 192.86 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩151,200 114.13 USD |
-5.73
|
₩3T 2.02B USD | ₩90K 68.17 USD | ₩151,000 113.98 USD | ₩165,000 124.55 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩235,500 177.76 USD |
-1.46
|
₩3T 1.99B USD | ₩16K 12.08 USD | ₩232,500 175.5 USD | ₩256,500 193.62 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩238,000 179.65 USD |
-2.66
|
₩3T 1.99B USD | ₩20K 15.41 USD | ₩233,500 176.25 USD | ₩252,250 190.41 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩39,450 29.78 USD |
+1.15
|
₩3T 1.98B USD | ₩397K 300.02 USD | ₩38,250 28.87 USD | ₩40,450 30.53 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩39,150 29.55 USD |
+4.96
|
₩3T 1.94B USD | ₩357K 269.64 USD | ₩36,400 27.48 USD | ₩40,350 30.46 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,300 17.59 USD |
+2.2
|
₩3T 1.94B USD | ₩394K 297.03 USD | ₩22,300 16.83 USD | ₩24,050 18.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,850 36.12 USD |
-2.45
|
₩2T 1.84B USD | ₩81K 61.15 USD | ₩47,800 36.08 USD | ₩49,500 37.36 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
-0.95
|
₩2T 1.8B USD | ₩11K 8.17 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,550 28.34 USD |
+3.16
|
₩2T 1.74B USD | ₩89K 67.15 USD | ₩36,100 27.25 USD | ₩38,050 28.72 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,600 69.9 USD |
-4.83
|
₩2T 1.71B USD | ₩96K 72.26 USD | ₩92,500 69.82 USD | ₩101,000 76.24 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩109,800 82.88 USD |
+2.81
|
₩2T 1.6B USD | ₩119K 90.02 USD | ₩105,000 79.26 USD | ₩114,600 86.5 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩79,600 60.08 USD |
+1.79
|
₩2T 1.48B USD | ₩69K 52.34 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,650 32.19 USD |
+3.14
|
₩2T 1.42B USD | ₩36K 27.33 USD | ₩40,700 30.72 USD | ₩43,100 32.53 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
+0.18
|
₩2T 1.42B USD | ₩195K 147.23 USD | ₩27,850 21.02 USD | ₩29,250 22.08 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩82,200 62.05 USD |
+6.48
|
₩2T 1.42B USD | ₩53K 39.71 USD | ₩75,500 56.99 USD | ₩83,200 62.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,100 110.28 USD |
-3.56
|
₩2T 1.4B USD | ₩18K 13.54 USD | ₩146,100 110.28 USD | ₩157,200 118.66 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,700 42.04 USD |
+3.34
|
₩2T 1.39B USD | ₩69K 52.23 USD | ₩52,700 39.78 USD | ₩56,400 42.57 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,600 44.99 USD |
-0.17
|
₩2T 1.37B USD | ₩28K 20.77 USD | ₩58,200 43.93 USD | ₩61,200 46.2 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,600 56.31 USD |
-1.71
|
₩2T 1.25B USD | ₩22K 16.63 USD | ₩73,500 55.48 USD | ₩76,600 57.82 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,800 33.82 USD |
-2.82
|
₩2T 1.21B USD | ₩123K 92.54 USD | ₩44,500 33.59 USD | ₩46,550 35.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩35,150 26.53 USD |
-2.37
|
₩2T 1.19B USD | ₩54K 40.98 USD | ₩34,600 26.12 USD | ₩35,900 27.1 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩50,300 37.97 USD |
-2.9
|
₩2T 1.17B USD | ₩36K 26.84 USD | ₩49,850 37.63 USD | ₩51,600 38.95 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩58,100 43.86 USD |
+0.35
|
₩2T 1.15B USD | ₩36K 27.46 USD | ₩56,700 42.8 USD | ₩59,000 44.54 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,600 57.07 USD |
-2.58
|
₩2T 1.15B USD | ₩22K 16.38 USD | ₩75,600 57.07 USD | ₩79,800 60.24 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,850 17.25 USD |
+2.01
|
₩1T 1.11B USD | ₩86K 64.82 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,050 14.38 USD |
+1.55
|
₩1T 1.1B USD | ₩165K 124.37 USD | ₩18,000 13.59 USD | ₩19,320 14.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,300 15.32 USD |
-4.49
|
₩1T 1.09B USD | ₩332K 250.78 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,500 22.27 USD |
+1.55
|
₩1T 1.01B USD | ₩71K 53.76 USD | ₩28,550 21.55 USD | ₩29,800 22.49 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩26,100 19.7 USD |
-1.69
|
₩1T 1B USD | ₩29K 22.02 USD | ₩25,750 19.44 USD | ₩26,700 20.15 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,200 25.82 USD |
+2.39
|
₩1T 987.65M USD | ₩75K 56.88 USD | ₩32,800 24.76 USD | ₩35,100 26.49 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩85,000 64.16 USD |
-0.7
|
₩1T 980.74M USD | ₩24K 18.43 USD | ₩80,200 60.54 USD | ₩87,700 66.2 USD | ₩1T 980.74M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩41,700 31.48 USD |
+8.31
|
₩1T 961.23M USD | ₩172K 129.82 USD | ₩39,200 29.59 USD | ₩43,250 32.65 USD | ₩1T 961.23M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,000 27.17 USD |
-2.44
|
₩1T 937.46M USD | ₩170K 128.58 USD | ₩35,500 26.8 USD | ₩40,000 30.19 USD | ₩1T 937.46M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,650 31.44 USD |
+1.71
|
₩1T 890.66M USD | ₩36K 27.45 USD | ₩40,400 30.5 USD | ₩42,050 31.74 USD | ₩1T 890.66M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,140 8.41 USD |
-0.98
|
₩1T 820.24M USD | ₩74K 56.16 USD | ₩10,920 8.24 USD | ₩11,370 8.58 USD | ₩1T 820.24M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,300 40.99 USD |
-1.45
|
₩1T 790.63M USD | ₩36K 27.15 USD | ₩53,700 40.53 USD | ₩56,000 42.27 USD | ₩1T 790.63M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,040 7.58 USD |
-0.4
|
₩1T 787.04M USD | ₩96K 72.25 USD | ₩9,830 7.42 USD | ₩10,300 7.77 USD | ₩1T 787.04M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,850 16.49 USD |
-10.86
|
₩1T 775.49M USD | ₩376K 284.11 USD | ₩21,600 16.3 USD | ₩24,000 18.12 USD | ₩1T 775.49M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩48,200 36.38 USD |
-0.52
|
₩1T 765.62M USD | ₩48K 36.25 USD | ₩47,500 35.85 USD | ₩49,650 37.48 USD | ₩1T 765.62M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,600 8 USD |
+1.15
|
₩985B 743.88M USD | ₩32K 23.85 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩985B 743.88M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,930 12.78 USD |
+4.89
|
₩968B 730.7M USD | ₩153K 115.55 USD | ₩16,040 12.11 USD | ₩17,450 13.17 USD | ₩968B 730.7M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,560 8.73 USD |
-1.03
|
₩947B 715.05M USD | ₩112K 84.58 USD | ₩11,560 8.73 USD | ₩11,890 8.98 USD | ₩947B 715.05M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,500 66.8 USD |
+7.13
|
₩945B 713.46M USD | ₩53K 39.91 USD | ₩81,600 61.59 USD | ₩90,600 68.39 USD | ₩945B 713.46M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩84,900 64.09 USD |
-5.97
|
₩930B 701.82M USD | ₩15K 10.99 USD | ₩83,100 62.73 USD | ₩90,000 67.94 USD | ₩930B 701.82M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,250 13.02 USD |
-0.98
|
₩916B 691.68M USD | ₩87K 65.99 USD | ₩16,900 12.76 USD | ₩17,690 13.35 USD | ₩916B 691.68M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,420 6.36 USD |
+0.96
|
₩904B 682.31M USD | ₩339K 256.24 USD | ₩8,360 6.31 USD | ₩8,750 6.6 USD | ₩904B 682.31M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,650 14.83 USD |
+2.77
|
₩886B 669.11M USD | ₩63K 47.21 USD | ₩18,770 14.17 USD | ₩19,780 14.93 USD | ₩886B 669.11M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,370 10.09 USD |
+1.98
|
₩879B 663.36M USD | ₩108K 81.2 USD | ₩12,850 9.7 USD | ₩13,830 10.44 USD | ₩879B 663.36M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,950 24.12 USD |
+7.94
|
₩878B 662.83M USD | ₩333K 251.48 USD | ₩31,450 23.74 USD | ₩35,000 26.42 USD | ₩878B 662.83M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,570 8.73 USD |
+4.05
|
₩861B 649.62M USD | ₩130K 98.09 USD | ₩10,860 8.2 USD | ₩11,910 8.99 USD | ₩861B 649.62M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩72,300 54.57 USD |
-0.28
|
₩852B 642.96M USD | ₩7K 5.41 USD | ₩70,300 53.07 USD | ₩73,200 55.25 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,750 34.53 USD |
+5.05
|
₩849B 640.49M USD | ₩36K 26.98 USD | ₩42,800 32.31 USD | ₩46,250 34.91 USD | ₩849B 640.49M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩46,400 35.02 USD |
-1.28
|
₩830B 626.48M USD | ₩20K 15.45 USD | ₩46,050 34.76 USD | ₩48,200 36.38 USD | ₩830B 626.48M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,780 5.87 USD |
+0.78
|
₩828B 624.8M USD | ₩75K 56.81 USD | ₩7,590 5.73 USD | ₩7,930 5.99 USD | ₩828B 624.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,350 23.66 USD |
+0.64
|
₩824B 622.08M USD | ₩73K 55.43 USD | ₩30,400 22.95 USD | ₩33,200 25.06 USD | ₩824B 622.08M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,950 16.57 USD |
-17.82
|
₩816B 616.25M USD | ₩676K 510.65 USD | ₩21,750 16.42 USD | ₩25,600 19.32 USD | ₩816B 616.25M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,600 16.3 USD |
+6.67
|
₩805B 607.56M USD | ₩19K 14 USD | ₩20,050 15.13 USD | ₩21,800 16.46 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩59,200 44.69 USD |
+1.72
|
₩790B 596.18M USD | ₩42K 31.8 USD | ₩58,200 43.93 USD | ₩62,700 47.33 USD | ₩790B 596.18M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||