結果ページ3 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,940 5.24 USD |
-4.28
|
$368.66B 278.28M USD | $513.32K 387.47 USD | $6,870 5.19 USD | $7,380 5.57 USD | $368.66B 278.28M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $12,840 9.69 USD |
+29.96
|
$367.7B 277.56M USD | $6.75M 5.1K USD | $12,550 9.47 USD | $12,840 9.69 USD | $367.7B 277.56M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $18,200 13.74 USD |
+1.17
|
$366.71B 276.81M USD | $49.62K 37.45 USD | $17,860 13.48 USD | $18,280 13.8 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,950 13.55 USD |
-1.91
|
$362.76B 273.82M USD | $102.11K 77.08 USD | $17,900 13.51 USD | $18,340 13.84 USD | $362.76B 273.82M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $33,750 25.48 USD |
-2.46
|
$358.57B 270.66M USD | $190.22K 143.59 USD | $32,000 24.15 USD | $35,600 26.87 USD | $358.57B 270.66M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,500 22.27 USD |
+0.34
|
$358.27B 270.44M USD | $65.77K 49.64 USD | $29,250 22.08 USD | $30,150 22.76 USD | $358.27B 270.44M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $21,650 16.34 USD |
+2.61
|
$357.46B 269.83M USD | $115.07K 86.86 USD | $21,000 15.85 USD | $22,100 16.68 USD | $357.46B 269.83M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,130 7.65 USD |
-6.46
|
$357.3B 269.7M USD | $232.9K 175.8 USD | $9,760 7.37 USD | $10,900 8.23 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,350 15.36 USD |
-3.78
|
$357.09B 269.55M USD | $101.05K 76.27 USD | $19,990 15.09 USD | $21,200 16 USD | $357.09B 269.55M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,160 3.89 USD |
-0.77
|
$352.92B 266.4M USD | $319.66K 241.29 USD | $5,100 3.85 USD | $5,240 3.96 USD | $352.92B 266.4M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $18,390 13.88 USD |
-1.76
|
$350.81B 264.81M USD | $201.84K 152.35 USD | $17,960 13.56 USD | $19,170 14.47 USD | $350.81B 264.81M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $37,800 28.53 USD |
+0.13
|
$350.56B 264.62M USD | $8.95K 6.75 USD | $37,350 28.19 USD | $38,600 29.14 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,510 14.73 USD |
-2.4
|
$348.76B 263.26M USD | $164.7K 124.32 USD | $19,400 14.64 USD | $20,250 15.29 USD | $348.76B 263.26M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,100 12.91 USD |
-2.29
|
$348.02B 262.7M USD | $81.49K 61.51 USD | $17,000 12.83 USD | $17,630 13.31 USD | $348.02B 262.7M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $23,250 17.55 USD |
-3.13
|
$346.55B 261.59M USD | $155.42K 117.31 USD | $23,250 17.55 USD | $24,400 18.42 USD | $346.55B 261.59M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,130 2.36 USD |
+23.72
|
$344.9B 260.34M USD | $121.46M 91.68K USD | $2,585 1.95 USD | $3,250 2.45 USD | $344.9B 260.34M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,300 19.85 USD |
+2.14
|
$341.5B 257.78M USD | $38.94K 29.39 USD | $25,500 19.25 USD | $26,300 19.85 USD | $341.5B 257.78M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,900 6.72 USD |
+0.56
|
$339.65B 256.38M USD | $201.14K 151.83 USD | $8,850 6.68 USD | $9,400 7.1 USD | $339.65B 256.38M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,160 2.39 USD |
-2.17
|
$339.24B 256.07M USD | $90.98K 68.68 USD | $3,160 2.39 USD | $3,235 2.44 USD | $339.24B 256.07M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $15,200 11.47 USD |
-1.94
|
$335.87B 253.53M USD | $86.33K 65.16 USD | $15,200 11.47 USD | $15,750 11.89 USD | $335.87B 253.53M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,480 4.89 USD |
+3.85
|
$335.32B 253.11M USD | $1.05M 792.82 USD | $6,170 4.66 USD | $6,970 5.26 USD | $335.32B 253.11M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,420 12.39 USD |
-0.06
|
$330.97B 249.83M USD | $19.7K 14.87 USD | $16,170 12.21 USD | $16,600 12.53 USD | $330.97B 249.83M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,100 19.7 USD |
-3.87
|
$330.84B 249.73M USD | $25.41K 19.18 USD | $25,950 19.59 USD | $27,400 20.68 USD | $330.84B 249.73M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,220 6.2 USD |
-0.84
|
$329.06B 248.39M USD | $2.3M 1.74K USD | $8,070 6.09 USD | $8,490 6.41 USD | $329.06B 248.39M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $32,500 24.53 USD |
-0.46
|
$324.91B 245.25M USD | $23.38K 17.65 USD | $32,300 24.38 USD | $33,150 25.02 USD | $324.91B 245.25M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $18,330 13.84 USD |
+0.33
|
$324.48B 244.93M USD | $103.8K 78.36 USD | $17,940 13.54 USD | $18,590 14.03 USD | $324.48B 244.93M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,420 4.85 USD |
-0.93
|
$324.06B 244.61M USD | $204.31K 154.22 USD | $6,380 4.82 USD | $6,490 4.9 USD | $324.06B 244.61M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,800 16.46 USD |
-0.23
|
$323.82B 244.43M USD | $15.36K 11.59 USD | $21,500 16.23 USD | $21,950 16.57 USD | $323.82B 244.43M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,500 4.91 USD |
-1.37
|
$322.07B 243.11M USD | $130.42K 98.45 USD | $6,310 4.76 USD | $6,760 5.1 USD | $322.07B 243.11M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,020 2.28 USD |
-0.66
|
$320.68B 242.06M USD | $493.41K 372.45 USD | $3,010 2.27 USD | $3,060 2.31 USD | $320.68B 242.06M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $27,400 20.68 USD |
-1.79
|
$320.53B 241.95M USD | $18.73K 14.14 USD | $27,300 20.61 USD | $27,900 21.06 USD | $320.53B 241.95M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,620 11.79 USD |
-3.94
|
$319.84B 241.43M USD | $108.42K 81.84 USD | $15,560 11.75 USD | $16,370 12.36 USD | $319.84B 241.43M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,380 4.82 USD |
+7.23
|
$316.98B 239.27M USD | $4.93M 3.72K USD | $5,980 4.51 USD | $6,490 4.9 USD | $316.98B 239.27M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $14,410 10.88 USD |
-2.83
|
$315.4B 238.08M USD | $103.13K 77.85 USD | $14,300 10.79 USD | $15,000 11.32 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,696 1.28 USD |
-5.2
|
$314.78B 237.61M USD | $629.62K 475.26 USD | $1,694 1.28 USD | $1,789 1.35 USD | $314.78B 237.61M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $26,350 19.89 USD |
-1.13
|
$312.82B 236.13M USD | $35.7K 26.94 USD | $26,000 19.63 USD | $26,850 20.27 USD | $312.82B 236.13M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $29,400 22.19 USD |
+0.68
|
$310.37B 234.28M USD | $6.4K 4.83 USD | $28,900 21.81 USD | $29,700 22.42 USD | $310.37B 234.28M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $28,150 21.25 USD |
+1.81
|
$310.3B 234.23M USD | $60.33K 45.54 USD | $26,800 20.23 USD | $28,150 21.25 USD | $310.3B 234.23M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $21,650 16.34 USD |
-2.48
|
$310.09B 234.07M USD | $10.52K 7.94 USD | $21,600 16.3 USD | $22,450 16.95 USD | $310.09B 234.07M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,600 15.55 USD |
-1.9
|
$309.56B 233.67M USD | $28.35K 21.4 USD | $20,400 15.4 USD | $21,050 15.89 USD | $309.56B 233.67M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,080 10.63 USD |
-1.05
|
$306.71B 231.51M USD | $182.67K 137.88 USD | $13,890 10.48 USD | $14,310 10.8 USD | $306.71B 231.51M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $17,770 13.41 USD |
-1.33
|
$305.7B 230.75M USD | $74.68K 56.37 USD | $17,720 13.38 USD | $18,330 13.84 USD | $305.7B 230.75M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,500 10.95 USD |
+1.12
|
$304.91B 230.16M USD | $221.49K 167.19 USD | $14,240 10.75 USD | $15,170 11.45 USD | $304.91B 230.16M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,470 13.94 USD |
-0.7
|
$302.51B 228.34M USD | $61.15K 46.16 USD | $18,410 13.9 USD | $18,820 14.21 USD | $302.51B 228.34M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $38,650 29.17 USD |
-2.64
|
$302.42B 228.28M USD | $83.8K 63.26 USD | $38,250 28.87 USD | $40,550 30.61 USD | $302.42B 228.28M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,900 18.04 USD |
-0.83
|
$301.33B 227.45M USD | $32.04K 24.18 USD | $23,650 17.85 USD | $24,150 18.23 USD | $301.33B 227.45M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,200 28.08 USD |
-3.25
|
$299.03B 225.72M USD | $30.26K 22.84 USD | $36,850 27.82 USD | $38,450 29.02 USD | $299.03B 225.72M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $33,750 25.48 USD |
0
|
$296.93B 224.14M USD | $28.36K 21.4 USD | $33,350 25.17 USD | $34,500 26.04 USD | $296.93B 224.14M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $17,890 13.5 USD |
-0.11
|
$295.49B 223.05M USD | $25.3K 19.1 USD | $17,770 13.41 USD | $18,160 13.71 USD | $295.49B 223.05M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,650 19.36 USD |
+0.59
|
$295.44B 223.01M USD | $42.21K 31.86 USD | $25,050 18.91 USD | $25,750 19.44 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $21,100 15.93 USD |
-1.17
|
$295.39B 222.97M USD | $62.5K 47.18 USD | $20,750 15.66 USD | $21,600 16.3 USD | $295.39B 222.97M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,475 1.87 USD |
-0.2
|
$293.06B 221.22M USD | $650.99K 491.39 USD | $2,445 1.85 USD | $2,510 1.89 USD | $293.06B 221.22M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $18,720 14.13 USD |
-1.21
|
$291.85B 220.3M USD | $55.2K 41.66 USD | $18,440 13.92 USD | $19,160 14.46 USD | $291.85B 220.3M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $29,750 22.46 USD |
+2.23
|
$290.06B 218.95M USD | $707.58K 534.11 USD | $28,850 21.78 USD | $31,200 23.55 USD | $290.06B 218.95M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,590 14.79 USD |
-2.54
|
$288.7B 217.92M USD | $202.42K 152.8 USD | $19,530 14.74 USD | $20,375 15.38 USD | $288.7B 217.92M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $5,060 3.82 USD |
-3.62
|
$288.7B 217.92M USD | $155.61K 117.46 USD | $5,050 3.81 USD | $5,250 3.96 USD | $288.7B 217.92M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,530 4.17 USD |
+1.28
|
$288.63B 217.87M USD | $568.24K 428.93 USD | $5,480 4.14 USD | $5,740 4.33 USD | $288.63B 217.87M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,030 9.08 USD |
+0.25
|
$288.6B 217.85M USD | $282.72K 213.41 USD | $11,390 8.6 USD | $12,260 9.25 USD | $288.6B 217.85M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $10,820 8.17 USD |
+0.56
|
$288.01B 217.4M USD | $321.64K 242.79 USD | $10,670 8.05 USD | $10,970 8.28 USD | $288.01B 217.4M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,950 2.23 USD |
-1.01
|
$287.76B 217.21M USD | $272.12K 205.41 USD | $2,930 2.21 USD | $3,005 2.27 USD | $287.76B 217.21M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,120 12.17 USD |
-0.68
|
$282.5B 213.24M USD | $106.57K 80.45 USD | $15,950 12.04 USD | $16,280 12.29 USD | $282.5B 213.24M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,950 6.76 USD |
0
|
$281.64B 212.59M USD | $55.91K 42.2 USD | $8,870 6.7 USD | $9,050 6.83 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,670 1.26 USD |
+9.94
|
$281.21B 212.27M USD | $12.15M 9.17K USD | $1,519 1.15 USD | $1,725 1.3 USD | $281.21B 212.27M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,700 18.64 USD |
-0.8
|
$280.04B 211.38M USD | $53.79K 40.6 USD | $24,250 18.3 USD | $25,300 19.1 USD | $280.04B 211.38M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,150 16.72 USD |
-1.34
|
$279.27B 210.8M USD | $59.52K 44.92 USD | $21,950 16.57 USD | $22,500 16.98 USD | $279.27B 210.8M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,650 9.55 USD |
+1.12
|
$278.68B 210.36M USD | $64.8K 48.91 USD | $12,200 9.21 USD | $12,880 9.72 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,010 9.82 USD |
-3.99
|
$278.13B 209.94M USD | $122.13K 92.19 USD | $12,940 9.77 USD | $13,740 10.37 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $25,450 19.21 USD |
-3.05
|
$277.23B 209.26M USD | $62.59K 47.24 USD | $25,450 19.21 USD | $26,600 20.08 USD | $277.23B 209.26M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,992 1.5 USD |
-4
|
$276.67B 208.84M USD | $2.67M 2.02K USD | $1,984 1.5 USD | $2,080 1.57 USD | $276.67B 208.84M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,000 28.68 USD |
+0.8
|
$275.53B 207.98M USD | $7.76K 5.86 USD | $37,350 28.19 USD | $38,550 29.1 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,990 7.54 USD |
+2.88
|
$269.51B 203.44M USD | $98.43K 74.3 USD | $9,730 7.34 USD | $10,000 7.55 USD | $269.51B 203.44M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $11,680 8.82 USD |
-1.52
|
$269.33B 203.3M USD | $158.87K 119.92 USD | $11,410 8.61 USD | $12,190 9.2 USD | $269.33B 203.3M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $26,350 19.89 USD |
+0.57
|
$266.95B 201.51M USD | $119.52K 90.22 USD | $25,800 19.47 USD | $27,050 20.42 USD | $266.95B 201.51M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,950 36.95 USD |
+0.31
|
$265.97B 200.76M USD | $7.44K 5.62 USD | $48,050 36.27 USD | $49,050 37.02 USD | $265.97B 200.76M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,400 2.57 USD |
+2.1
|
$263.22B 198.69M USD | $172.98K 130.57 USD | $3,320 2.51 USD | $3,485 2.63 USD | $263.22B 198.69M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,550 12.49 USD |
-1.9
|
$262.05B 197.8M USD | $36.07K 27.23 USD | $16,450 12.42 USD | $16,950 12.79 USD | $262.05B 197.8M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,060 13.63 USD |
+4.39
|
$260.75B 196.82M USD | $702.37K 530.18 USD | $18,000 13.59 USD | $19,260 14.54 USD | $260.75B 196.82M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $42,050 31.74 USD |
+0.12
|
$260.61B 196.72M USD | $29.35K 22.16 USD | $40,800 30.8 USD | $42,350 31.97 USD | $260.61B 196.72M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,802 1.36 USD |
-0.28
|
$260.02B 196.28M USD | $159.02K 120.03 USD | $1,790 1.35 USD | $1,835 1.39 USD | $260.02B 196.28M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $25,700 19.4 USD |
-1.72
|
$259.84B 196.14M USD | $54.69K 41.28 USD | $25,450 19.21 USD | $26,450 19.97 USD | $259.84B 196.14M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,550 14 USD |
-1.17
|
$258.32B 194.99M USD | $31.19K 23.54 USD | $18,500 13.96 USD | $18,890 14.26 USD | $258.32B 194.99M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,270 7 USD |
-2.32
|
$256.23B 193.41M USD | $90.72K 68.48 USD | $9,170 6.92 USD | $9,490 7.16 USD | $256.23B 193.41M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,320 9.3 USD |
-2.14
|
$254.88B 192.4M USD | $28.47K 21.49 USD | $12,050 9.1 USD | $12,590 9.5 USD | $254.88B 192.4M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,210 12.99 USD |
-1.66
|
$254.54B 192.13M USD | $50.78K 38.33 USD | $17,130 12.93 USD | $17,640 13.32 USD | $254.54B 192.13M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,700 22.42 USD |
-3.88
|
$254.05B 191.77M USD | $14.23K 10.74 USD | $29,500 22.27 USD | $30,950 23.36 USD | $254.05B 191.77M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,920 2.96 USD |
+0.13
|
$252.9B 190.9M USD | $128.18K 96.75 USD | $3,850 2.91 USD | $3,945 2.98 USD | $252.9B 190.9M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,000 4.53 USD |
-1.96
|
$251.75B 190.03M USD | $80.04K 60.42 USD | $5,980 4.51 USD | $6,180 4.66 USD | $251.75B 190.03M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,600 7.25 USD |
+12.28
|
$251.52B 189.86M USD | $7.41M 5.59K USD | $9,290 7.01 USD | $10,980 8.29 USD | $251.52B 189.86M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,510 4.16 USD |
0
|
$250.97B 189.44M USD | $176.44K 133.18 USD | $5,430 4.1 USD | $5,600 4.23 USD | $250.97B 189.44M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $14,300 10.79 USD |
-0.69
|
$250.49B 189.08M USD | $61.45K 46.38 USD | $14,300 10.79 USD | $14,700 11.1 USD | $250.49B 189.08M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,770 5.11 USD |
-2.03
|
$250.31B 188.94M USD | $236.65K 178.63 USD | $6,590 4.97 USD | $6,900 5.21 USD | $250.31B 188.94M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,090 3.84 USD |
+0.2
|
$249.51B 188.34M USD | $49.44K 37.32 USD | $4,985 3.76 USD | $5,110 3.86 USD | $249.51B 188.34M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,340 5.54 USD |
-6.14
|
$248.41B 187.51M USD | $305.47K 230.58 USD | $7,340 5.54 USD | $7,930 5.99 USD | $248.41B 187.51M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $4,245 3.2 USD |
+8.02
|
$248.36B 187.47M USD | $3.23M 2.44K USD | $3,810 2.88 USD | $4,245 3.2 USD | $248.36B 187.47M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,925 3.72 USD |
-0.2
|
$248.25B 187.39M USD | $104.12K 78.59 USD | $4,885 3.69 USD | $5,000 3.77 USD | $248.25B 187.39M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,850 15.74 USD |
-2.34
|
$247.28B 186.65M USD | $53.97K 40.74 USD | $20,700 15.63 USD | $21,500 16.23 USD | $247.28B 186.65M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,630 5.76 USD |
+0.13
|
$246.95B 186.41M USD | $64.98K 49.05 USD | $7,540 5.69 USD | $7,700 5.81 USD | $246.95B 186.41M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $6,630 5 USD |
-6.88
|
$246.84B 186.33M USD | $1.58M 1.19K USD | $6,550 4.94 USD | $7,380 5.57 USD | $246.84B 186.33M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,715 2.05 USD |
+0.56
|
$246.54B 186.1M USD | $77.23K 58.3 USD | $2,680 2.02 USD | $2,740 2.07 USD | $246.54B 186.1M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||