結果ページ3 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (9)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STI Co., Ltd. 039440.KQ | ₩28,000 21.14 USD |
+12.68
|
₩413B 311.47M USD | ₩122K 91.76 USD | ₩25,400 19.17 USD | ₩28,650 21.63 USD | ₩413B 311.47M USD | 0 | ₩0 0 USD | ||
| Ananti Inc. 025980.KQ | ₩4,485 3.39 USD |
+0.9
|
₩412B 311.36M USD | ₩890K 671.8 USD | ₩4,445 3.36 USD | ₩4,645 3.51 USD | ₩412B 311.36M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,215 1.67 USD |
+4.24
|
₩411B 309.93M USD | ₩628K 473.96 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩411B 309.93M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,000 16.61 USD |
+13.32
|
₩410B 309.43M USD | ₩160K 121.08 USD | ₩20,200 15.25 USD | ₩22,900 17.29 USD | ₩410B 309.43M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,650 7.28 USD |
+16.97
|
₩409B 308.57M USD | ₩4M 2.68K USD | ₩8,370 6.32 USD | ₩10,660 8.05 USD | ₩409B 308.57M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,250 15.29 USD |
-3.12
|
₩405B 305.73M USD | ₩441K 332.77 USD | ₩19,810 14.95 USD | ₩22,400 16.91 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩39,000 29.44 USD |
+6.85
|
₩404B 304.94M USD | ₩97K 72.98 USD | ₩35,500 26.8 USD | ₩39,600 29.89 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,360 3.29 USD |
+4.92
|
₩402B 303.13M USD | ₩774K 584.26 USD | ₩4,155 3.14 USD | ₩4,470 3.37 USD | ₩402B 303.13M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩63,400 47.86 USD |
+29.92
|
₩400B 302.18M USD | ₩313K 236.49 USD | ₩51,200 38.65 USD | ₩63,400 47.86 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,350 33.48 USD |
+3.02
|
₩399B 301.13M USD | ₩19K 14.26 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩30,450 22.98 USD |
+3.05
|
₩398B 300.54M USD | ₩8K 5.86 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩398B 300.54M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩39,850 30.08 USD |
+5.29
|
₩396B 298.7M USD | ₩60K 44.96 USD | ₩38,300 28.91 USD | ₩41,750 31.51 USD | ₩396B 298.7M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,500 25.29 USD |
+4.04
|
₩394B 297.58M USD | ₩45K 33.7 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩394B 297.58M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,390 6.33 USD |
+2.44
|
₩392B 295.83M USD | ₩2M 1.66K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩392B 295.83M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩28,750 21.7 USD |
+8.7
|
₩385B 290.32M USD | ₩223K 168.39 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩385B 290.32M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩22K 16.62 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,810 7.4 USD |
-0.41
|
₩383B 289.43M USD | ₩156K 117.59 USD | ₩9,700 7.32 USD | ₩10,270 7.75 USD | ₩383B 289.43M USD | 0 | ₩0 0 USD | ||
| NEOWIZ 095660.KQ | ₩19,120 14.43 USD |
+1.97
|
₩378B 285.1M USD | ₩74K 55.51 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩378B 285.1M USD | 0 | ₩0 0 USD | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,095 2.34 USD |
+4.03
|
₩377B 284.66M USD | ₩203K 153.51 USD | ₩2,975 2.25 USD | ₩3,175 2.4 USD | ₩377B 284.66M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩3,320 2.51 USD |
+0.3
|
₩374B 282.53M USD | ₩141K 106.43 USD | ₩3,155 2.38 USD | ₩3,370 2.54 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,100 28 USD |
+7.56
|
₩370B 279.55M USD | ₩17K 12.69 USD | ₩35,000 26.42 USD | ₩37,450 28.27 USD | ₩370B 279.55M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩25,200 19.02 USD |
+3.28
|
₩368B 277.96M USD | ₩405K 305.45 USD | ₩23,650 17.85 USD | ₩26,650 20.12 USD | ₩368B 277.96M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,710 5.06 USD |
+7.36
|
₩368B 277.47M USD | ₩441K 332.85 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩368B 277.47M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩13,860 10.46 USD |
+8.37
|
₩364B 274.91M USD | ₩118K 88.81 USD | ₩12,850 9.7 USD | ₩14,070 10.62 USD | ₩364B 274.91M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩24,800 18.72 USD |
+8.3
|
₩362B 272.99M USD | ₩304K 229.39 USD | ₩23,200 17.51 USD | ₩25,250 19.06 USD | ₩362B 272.99M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,960 8.27 USD |
+1.48
|
₩359B 271.34M USD | ₩40K 30.57 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩55,800 42.12 USD |
+2.57
|
₩357B 269.2M USD | ₩109K 82.64 USD | ₩52,300 39.48 USD | ₩57,400 43.33 USD | ₩357B 269.2M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩57,800 43.63 USD |
+4.16
|
₩354B 267.06M USD | ₩108K 81.26 USD | ₩56,100 42.35 USD | ₩59,900 45.21 USD | ₩354B 267.06M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,300 22.87 USD |
+12.83
|
₩353B 266.49M USD | ₩79K 59.96 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,555 1.93 USD |
+5.58
|
₩353B 266.4M USD | ₩515K 388.5 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩353B 266.4M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,710 5.82 USD |
+5.91
|
₩353B 266.2M USD | ₩112K 84.74 USD | ₩7,210 5.44 USD | ₩7,960 6.01 USD | ₩353B 266.2M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,730 9.61 USD |
+10.03
|
₩352B 265.6M USD | ₩250K 188.51 USD | ₩11,800 8.91 USD | ₩13,150 9.93 USD | ₩352B 265.6M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,610 12.54 USD |
+5.86
|
₩348B 262.9M USD | ₩661K 498.91 USD | ₩15,810 11.93 USD | ₩17,400 13.13 USD | ₩348B 262.9M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,210 3.93 USD |
+4.63
|
₩348B 262.68M USD | ₩916K 691.59 USD | ₩4,980 3.76 USD | ₩5,250 3.96 USD | ₩348B 262.68M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,000 18.12 USD |
+7.87
|
₩347B 261.56M USD | ₩220K 166.36 USD | ₩22,350 16.87 USD | ₩24,250 18.3 USD | ₩347B 261.56M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩23,000 17.36 USD |
+11.11
|
₩346B 261.04M USD | ₩116K 87.29 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩346B 261.04M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩15,180 11.46 USD |
+15
|
₩344B 259.51M USD | ₩778K 587.33 USD | ₩13,570 10.24 USD | ₩15,420 11.64 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩28,750 21.7 USD |
+10.81
|
₩343B 259.22M USD | ₩59K 44.42 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,330 7.04 USD |
+3.77
|
₩342B 257.93M USD | ₩151K 113.87 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩342B 257.93M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,820 13.45 USD |
+14.61
|
₩341B 257.77M USD | ₩435K 328.39 USD | ₩16,250 12.27 USD | ₩18,100 13.66 USD | ₩341B 257.77M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩23,950 18.08 USD |
-1.03
|
₩341B 257.46M USD | ₩135K 102.04 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,300 24.38 USD |
+1.89
|
₩341B 257.39M USD | ₩3K 1.98 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩341B 257.39M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,785 3.61 USD |
+5.63
|
₩336B 253.82M USD | ₩742K 559.98 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩336B 253.82M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,240 6.22 USD |
+5.51
|
₩333B 251.69M USD | ₩620K 468.23 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩333B 251.69M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,310 13.07 USD |
+5.43
|
₩331B 249.75M USD | ₩145K 109.51 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩331B 249.75M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩32,700 24.68 USD |
+5.49
|
₩330B 248.72M USD | ₩255K 192.23 USD | ₩31,150 23.51 USD | ₩33,950 25.63 USD | ₩330B 248.72M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩27,050 20.42 USD |
+7.72
|
₩329B 248.7M USD | ₩70K 52.89 USD | ₩25,400 19.17 USD | ₩28,000 21.14 USD | ₩329B 248.7M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩324K 244.26 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩11,120 8.39 USD |
+14.64
|
₩328B 247.42M USD | ₩147K 111.3 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩328B 247.42M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,805 8.16 USD |
+9.36
|
₩327B 246.98M USD | ₩279K 210.88 USD | ₩9,970 7.53 USD | ₩11,000 8.3 USD | ₩327B 246.98M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,410 4.84 USD |
0
|
₩323B 243.89M USD | ₩308K 232.22 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩323B 243.89M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩25,750 19.44 USD |
+10.45
|
₩322B 243.01M USD | ₩238K 179.51 USD | ₩23,750 17.93 USD | ₩26,200 19.78 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,290 3.99 USD |
-1.49
|
₩319B 240.67M USD | ₩3M 2.28K USD | ₩4,955 3.74 USD | ₩5,550 4.19 USD | ₩319B 240.67M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,410 4.84 USD |
+3.22
|
₩317B 239.42M USD | ₩231K 174.44 USD | ₩6,140 4.63 USD | ₩6,450 4.87 USD | ₩317B 239.42M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,630 14.82 USD |
+6.98
|
₩315B 237.42M USD | ₩96K 72.59 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩315B 237.42M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩18,330 13.84 USD |
+3.21
|
₩314B 236.73M USD | ₩42K 31.74 USD | ₩17,650 13.32 USD | ₩18,540 13.99 USD | ₩314B 236.73M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,800 14.95 USD |
+10.31
|
₩314B 236.65M USD | ₩254K 191.88 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,500 29.06 USD |
+8.26
|
₩309B 233.61M USD | ₩52K 38.99 USD | ₩35,200 26.57 USD | ₩40,000 30.19 USD | ₩309B 233.61M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,650 17.1 USD |
+2.72
|
₩307B 231.62M USD | ₩151K 114.21 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩307B 231.62M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,020 11.34 USD |
+7.74
|
₩307B 231.59M USD | ₩93K 70.42 USD | ₩13,960 10.54 USD | ₩15,270 11.53 USD | ₩307B 231.59M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,890 7.47 USD |
+3.02
|
₩305B 230.38M USD | ₩58K 43.42 USD | ₩9,610 7.25 USD | ₩10,150 7.66 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,400 16.91 USD |
+14.66
|
₩302B 227.7M USD | ₩250K 188.88 USD | ₩20,150 15.21 USD | ₩23,100 17.44 USD | ₩302B 227.7M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩10,250 7.74 USD |
+14.14
|
₩302B 227.59M USD | ₩316K 238.5 USD | ₩9,340 7.05 USD | ₩10,280 7.76 USD | ₩302B 227.59M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,010 12.08 USD |
+2.56
|
₩301B 226.98M USD | ₩78K 59.24 USD | ₩15,610 11.78 USD | ₩16,440 12.41 USD | ₩301B 226.98M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩11,570 8.73 USD |
+6.54
|
₩299B 225.33M USD | ₩361K 272.27 USD | ₩11,000 8.3 USD | ₩11,700 8.83 USD | ₩299B 225.33M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,785 2.1 USD |
+1.27
|
₩296B 223.23M USD | ₩347K 261.67 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,370 10.85 USD |
+13.42
|
₩292B 220.55M USD | ₩160K 121.15 USD | ₩12,820 9.68 USD | ₩14,800 11.17 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩41,900 31.63 USD |
+4.49
|
₩292B 220.34M USD | ₩17K 12.96 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩292B 220.34M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,250 16.8 USD |
+9.61
|
₩292B 220.1M USD | ₩487K 367.61 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.1M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,110 8.39 USD |
+6.53
|
₩291B 219.72M USD | ₩336K 253.64 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩10,010 7.56 USD |
+2.35
|
₩291B 219.63M USD | ₩90K 67.83 USD | ₩9,790 7.39 USD | ₩10,260 7.74 USD | ₩291B 219.63M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,250 19.06 USD |
-0.98
|
₩289B 218.13M USD | ₩43K 32.71 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,740 8.86 USD |
+5.58
|
₩288B 217.51M USD | ₩74K 55.95 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩288B 217.51M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,680 3.53 USD |
+9.73
|
₩288B 217.4M USD | ₩424K 320.14 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,450 2.6 USD |
+3.14
|
₩288B 217.02M USD | ₩105K 78.91 USD | ₩3,285 2.48 USD | ₩3,545 2.68 USD | ₩288B 217.02M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,670 14.85 USD |
-1.5
|
₩283B 213.54M USD | ₩15K 11.42 USD | ₩19,490 14.71 USD | ₩19,900 15.02 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,900 10.49 USD |
+3.65
|
₩281B 212.16M USD | ₩260K 196.45 USD | ₩13,280 10.02 USD | ₩14,390 10.86 USD | ₩281B 212.16M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,040 10.6 USD |
+11.16
|
₩281B 211.8M USD | ₩366K 276.01 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩7,420 5.6 USD |
+2.2
|
₩279B 210.73M USD | ₩153K 115.43 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩279B 210.73M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,620 10.28 USD |
+6.83
|
₩279B 210.58M USD | ₩83K 62.43 USD | ₩12,880 9.72 USD | ₩13,760 10.39 USD | ₩279B 210.58M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,320 3.26 USD |
+2.61
|
₩279B 210.38M USD | ₩237K 179.21 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩279B 210.38M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,370 6.32 USD |
-0.36
|
₩277B 209.36M USD | ₩4M 3.13K USD | ₩7,900 5.96 USD | ₩9,300 7.02 USD | ₩277B 209.36M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,720 13.38 USD |
+3.63
|
₩276B 208.53M USD | ₩46K 34.66 USD | ₩17,000 12.83 USD | ₩18,070 13.64 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩18,570 14.02 USD |
+3.57
|
₩276B 208.22M USD | ₩16K 12.3 USD | ₩17,900 13.51 USD | ₩19,650 14.83 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,200 17.51 USD |
+0.65
|
₩275B 207.9M USD | ₩37K 27.93 USD | ₩22,350 16.87 USD | ₩23,600 17.81 USD | ₩275B 207.9M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩45,750 34.53 USD |
+6.89
|
₩275B 207.38M USD | ₩35K 26.3 USD | ₩41,950 31.67 USD | ₩46,150 34.84 USD | ₩275B 207.38M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,000 18.12 USD |
+7.62
|
₩274B 206.71M USD | ₩50K 37.81 USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,580 7.23 USD |
+3.9
|
₩271B 204.61M USD | ₩109K 82.17 USD | ₩9,130 6.89 USD | ₩9,840 7.43 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,530 9.46 USD |
+2.87
|
₩269B 203M USD | ₩63K 47.25 USD | ₩12,180 9.19 USD | ₩12,730 9.61 USD | ₩269B 203M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,100 19.7 USD |
+6.97
|
₩268B 202.66M USD | ₩37K 27.59 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩268B 202.66M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,620 5.75 USD |
+2.01
|
₩268B 202.47M USD | ₩128K 96.74 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,700 16.38 USD |
+2.36
|
₩268B 202.24M USD | ₩137K 103.71 USD | ₩20,600 15.55 USD | ₩24,100 18.19 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,205 2.42 USD |
+6.83
|
₩268B 202.03M USD | ₩556K 419.7 USD | ₩2,965 2.24 USD | ₩3,300 2.49 USD | ₩268B 202.03M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩17,070 12.89 USD |
+3.96
|
₩267B 201.54M USD | ₩44K 32.97 USD | ₩16,500 12.45 USD | ₩17,430 13.16 USD | ₩267B 201.54M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,120 5.37 USD |
+3.35
|
₩263B 198.24M USD | ₩827K 624.15 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,030 3.8 USD |
+3.71
|
₩263B 198.17M USD | ₩495K 373.35 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩34,250 25.85 USD |
+3.96
|
₩260B 196.58M USD | ₩107K 80.84 USD | ₩32,800 24.76 USD | ₩35,000 26.42 USD | ₩260B 196.58M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩33,400 25.06 USD |
+11.89
|
₩260B 196.24M USD | ₩149K 101.06 USD | ₩30,000 22.65 USD | ₩33,600 25.36 USD | ₩260B 196.24M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,925 2.21 USD |
+6.56
|
₩260B 196.18M USD | ₩2M 1.22K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩260B 196.18M USD | 0 | ₩0 0 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩8,160 6.16 USD |
+8.8
|
₩260B 196.16M USD | ₩315K 238.01 USD | ₩7,460 5.63 USD | ₩8,380 6.33 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||