結果ページ5 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $6,350 4.79 USD |
-5.79
|
$171.32B 129.32M USD | $9.31M 7.02K USD | $6,320 4.77 USD | $7,080 5.34 USD | $171.32B 129.32M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $10,220 7.71 USD |
+0.49
|
$170.89B 128.99M USD | $50.06K 37.78 USD | $10,050 7.59 USD | $10,220 7.71 USD | $170.89B 128.99M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,090 11.39 USD |
+2.37
|
$170.61B 128.78M USD | $49.82K 37.6 USD | $14,660 11.07 USD | $15,400 11.62 USD | $170.61B 128.78M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $4,670 3.53 USD |
-1.68
|
$169.7B 128.1M USD | $188.67K 142.42 USD | $4,665 3.52 USD | $4,875 3.68 USD | $169.7B 128.1M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,910 2.95 USD |
+3.17
|
$169.43B 127.89M USD | $220.41K 166.37 USD | $3,800 2.87 USD | $3,945 2.98 USD | $169.43B 127.89M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $9,700 7.32 USD |
-0.82
|
$169.02B 127.59M USD | $135.46K 102.25 USD | $9,530 7.19 USD | $10,250 7.74 USD | $169.02B 127.59M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,950 12.04 USD |
+0.31
|
$168.78B 127.4M USD | $20.77K 15.67 USD | $15,750 11.89 USD | $16,000 12.08 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,725 2.81 USD |
+2.05
|
$168.27B 127.02M USD | $292.74K 220.97 USD | $3,590 2.71 USD | $3,755 2.83 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,350 3.28 USD |
+0.12
|
$167.73B 126.61M USD | $58.42K 44.1 USD | $4,315 3.26 USD | $4,420 3.34 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,990 5.28 USD |
0
|
$167.12B 126.15M USD | $13.03K 9.83 USD | $6,970 5.26 USD | $7,080 5.34 USD | $167.12B 126.15M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,220 1.68 USD |
-1.55
|
$164.81B 124.41M USD | $671.09K 506.57 USD | $2,215 1.67 USD | $2,270 1.71 USD | $164.81B 124.41M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,550 4.94 USD |
+1.24
|
$164.77B 124.37M USD | $57.85K 43.67 USD | $6,420 4.85 USD | $6,560 4.95 USD | $164.77B 124.37M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $6,030 4.55 USD |
+3.08
|
$164.44B 124.12M USD | $145.28K 109.66 USD | $5,900 4.45 USD | $6,120 4.62 USD | $164.44B 124.12M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,670 2.77 USD |
+10.54
|
$164.34B 124.05M USD | $13.3M 10.04K USD | $3,290 2.48 USD | $3,760 2.84 USD | $164.34B 124.05M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,290 8.52 USD |
+2.64
|
$164.17B 123.92M USD | $153.22K 115.66 USD | $10,940 8.26 USD | $11,290 8.52 USD | $164.17B 123.92M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,920 7.49 USD |
-1.29
|
$164.05B 123.83M USD | $72.46K 54.69 USD | $9,920 7.49 USD | $10,180 7.68 USD | $164.05B 123.83M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $18,640 14.07 USD |
+0.76
|
$162.84B 122.92M USD | $3.37K 2.54 USD | $18,390 13.88 USD | $18,640 14.07 USD | $162.84B 122.92M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,240 2.45 USD |
+0.15
|
$161.89B 122.2M USD | $14.76K 11.14 USD | $3,205 2.42 USD | $3,250 2.45 USD | $161.89B 122.2M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,800 7.4 USD |
-0.1
|
$161.83B 122.15M USD | $14.82K 11.19 USD | $9,430 7.12 USD | $9,830 7.42 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,010 5.29 USD |
+1.15
|
$161.64B 122.02M USD | $36.64K 27.66 USD | $6,950 5.25 USD | $7,100 5.36 USD | $161.64B 122.02M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,360 12.35 USD |
-0.12
|
$161.63B 122M USD | $14.7K 11.09 USD | $16,210 12.24 USD | $16,580 12.52 USD | $161.63B 122M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $20,200 15.25 USD |
+1.56
|
$161.5B 121.9M USD | $11.01K 8.31 USD | $19,950 15.06 USD | $20,600 15.55 USD | $161.5B 121.9M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,710 14.12 USD |
+16.21
|
$161.41B 121.84M USD | $620.77K 468.58 USD | $15,940 12.03 USD | $19,720 14.89 USD | $161.41B 121.84M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,430 10.14 USD |
+2.36
|
$161.3B 121.75M USD | $146.48K 110.57 USD | $13,110 9.9 USD | $13,600 10.27 USD | $161.3B 121.75M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,490 9.43 USD |
+0.4
|
$161.29B 121.74M USD | $98.73K 74.53 USD | $12,360 9.33 USD | $12,600 9.51 USD | $161.29B 121.74M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $18,930 14.29 USD |
+1.12
|
$161.03B 121.55M USD | $28.14K 21.24 USD | $18,520 13.98 USD | $19,180 14.48 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $7,170 5.41 USD |
-1.78
|
$160.76B 121.35M USD | $282.93K 213.57 USD | $6,930 5.23 USD | $7,240 5.47 USD | $160.76B 121.35M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $26,650 20.12 USD |
+0.57
|
$160.69B 121.3M USD | $14.82K 11.19 USD | $26,350 19.89 USD | $26,950 20.34 USD | $160.69B 121.3M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,050 7.59 USD |
+1.52
|
$160.42B 121.09M USD | $45.61K 34.42 USD | $9,900 7.47 USD | $10,070 7.6 USD | $160.42B 121.09M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $8,490 6.41 USD |
-10.44
|
$160.15B 120.89M USD | $4.1M 3.09K USD | $8,030 6.06 USD | $9,740 7.35 USD | $160.15B 120.89M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,080 1.57 USD |
0
|
$159.94B 120.73M USD | $78.04K 58.91 USD | $2,055 1.55 USD | $2,115 1.6 USD | $159.94B 120.73M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $25,800 19.47 USD |
+1.18
|
$159.76B 120.59M USD | $17.96K 13.56 USD | $25,250 19.06 USD | $26,250 19.81 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,630 5.76 USD |
+1.6
|
$159.49B 120.39M USD | $131.15K 99 USD | $7,550 5.7 USD | $7,820 5.9 USD | $159.49B 120.39M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,620 11.04 USD |
-0.2
|
$159.46B 120.36M USD | $3.99K 3.01 USD | $14,520 10.96 USD | $14,730 11.12 USD | $159.46B 120.36M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,350 2.53 USD |
+1.36
|
$158.66B 119.76M USD | $182.41K 137.69 USD | $3,300 2.49 USD | $3,355 2.53 USD | $158.66B 119.76M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,400 1.06 USD |
-0.71
|
$158.42B 119.58M USD | $456.92K 344.9 USD | $1,400 1.06 USD | $1,424 1.07 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,790 6.64 USD |
+0.46
|
$156.83B 118.38M USD | $100.74K 76.04 USD | $8,620 6.51 USD | $8,850 6.68 USD | $156.83B 118.38M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,320 3.26 USD |
+1.77
|
$155.74B 117.56M USD | $32.55K 24.57 USD | $4,210 3.18 USD | $4,335 3.27 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,730 5.83 USD |
+5.46
|
$154.89B 116.92M USD | $108.58K 81.96 USD | $7,320 5.53 USD | $7,800 5.89 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,470 7.15 USD |
+1.83
|
$154.77B 116.83M USD | $106.11K 80.09 USD | $9,180 6.93 USD | $9,470 7.15 USD | $154.77B 116.83M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,730 4.33 USD |
-0.35
|
$154.38B 116.53M USD | $18.21K 13.74 USD | $5,700 4.3 USD | $5,770 4.36 USD | $154.38B 116.53M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $26,250 19.81 USD |
+0.57
|
$154.35B 116.51M USD | $12.59K 9.5 USD | $26,000 19.63 USD | $26,350 19.89 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,420 9.38 USD |
+0.98
|
$154.32B 116.49M USD | $28.01K 21.14 USD | $12,260 9.25 USD | $12,450 9.4 USD | $154.32B 116.49M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,900 8.98 USD |
+0.85
|
$154.21B 116.4M USD | $32.08K 24.21 USD | $11,810 8.91 USD | $12,010 9.07 USD | $154.21B 116.4M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,100 19.7 USD |
+1.75
|
$154.14B 116.35M USD | $10.16K 7.67 USD | $25,600 19.32 USD | $26,300 19.85 USD | $154.14B 116.35M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $5,080 3.83 USD |
+0.4
|
$154.08B 116.3M USD | $35.85K 27.06 USD | $5,060 3.82 USD | $5,170 3.9 USD | $154.08B 116.3M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,225 3.19 USD |
+1.08
|
$153.94B 116.2M USD | $69.9K 52.76 USD | $4,170 3.15 USD | $4,245 3.2 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,900 18.04 USD |
+0.63
|
$152.75B 115.3M USD | $14.1K 10.64 USD | $23,500 17.74 USD | $24,000 18.12 USD | $152.75B 115.3M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,640 4.26 USD |
+1.81
|
$152.66B 115.24M USD | $134.54K 101.56 USD | $5,540 4.18 USD | $5,770 4.36 USD | $152.66B 115.24M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,920 15.04 USD |
-0.2
|
$152.46B 115.08M USD | $11.69K 8.82 USD | $19,860 14.99 USD | $20,100 15.17 USD | $152.46B 115.08M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,915 3.71 USD |
+0.41
|
$150.8B 113.83M USD | $2.07M 1.56K USD | $4,800 3.62 USD | $5,040 3.8 USD | $150.8B 113.83M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,110 1.59 USD |
-0.94
|
$150.79B 113.82M USD | $317.75K 239.85 USD | $2,110 1.59 USD | $2,145 1.62 USD | $150.79B 113.82M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,720 10.36 USD |
-1.15
|
$150.21B 113.38M USD | $344.1K 259.74 USD | $13,510 10.2 USD | $14,800 11.17 USD | $150.21B 113.38M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $10,230 7.72 USD |
+2.61
|
$149.33B 112.72M USD | $66.17K 49.95 USD | $10,080 7.61 USD | $10,250 7.74 USD | $149.33B 112.72M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $6,410 4.84 USD |
-0.31
|
$148.74B 112.28M USD | $120.84K 91.22 USD | $6,400 4.83 USD | $6,520 4.92 USD | $148.74B 112.28M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $7,910 5.97 USD |
+1.28
|
$147.99B 111.71M USD | $604.93K 456.62 USD | $7,870 5.94 USD | $8,350 6.3 USD | $147.99B 111.71M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $2,005 1.51 USD |
+0.25
|
$147.82B 111.58M USD | $241.25K 182.1 USD | $2,000 1.51 USD | $2,035 1.54 USD | $147.82B 111.58M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,200 6.94 USD |
+0.22
|
$147.49B 111.33M USD | $16.95K 12.79 USD | $9,140 6.9 USD | $9,290 7.01 USD | $147.49B 111.33M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $19,270 14.55 USD |
+2.5
|
$146.53B 110.6M USD | $30.49K 23.02 USD | $18,850 14.23 USD | $19,280 14.55 USD | $146.53B 110.6M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,050 12.87 USD |
+8.32
|
$146.33B 110.46M USD | $4.64M 3.5K USD | $15,740 11.88 USD | $18,700 14.12 USD | $146.33B 110.46M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,450 13.93 USD |
+1.1
|
$146.25B 110.39M USD | $10.89K 8.22 USD | $18,290 13.81 USD | $18,600 14.04 USD | $146.25B 110.39M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,720 6.58 USD |
-3.22
|
$146.24B 110.39M USD | $115.16K 86.93 USD | $8,160 6.16 USD | $9,180 6.93 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $11,430 8.63 USD |
-0.61
|
$146.16B 110.33M USD | $137.46K 103.76 USD | $11,380 8.59 USD | $11,700 8.83 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,140 7.65 USD |
+1.1
|
$146.06B 110.25M USD | $36.8K 27.78 USD | $9,860 7.44 USD | $10,150 7.66 USD | $146.06B 110.25M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,490 9.43 USD |
+1.46
|
$145.91B 110.14M USD | $16.04K 12.11 USD | $12,300 9.28 USD | $12,520 9.45 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,310 6.27 USD |
+1.09
|
$145.81B 110.06M USD | $396.82K 299.53 USD | $8,160 6.16 USD | $8,550 6.45 USD | $145.81B 110.06M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,040 6.82 USD |
+2.26
|
$145.05B 109.49M USD | $42.99K 32.45 USD | $8,870 6.7 USD | $9,040 6.82 USD | $145.05B 109.49M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,200 2.42 USD |
-0.47
|
$144.73B 109.25M USD | $45.4K 34.27 USD | $3,120 2.36 USD | $3,240 2.45 USD | $144.73B 109.25M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,665 2.77 USD |
-1.35
|
$144.41B 109.01M USD | $234.22K 176.8 USD | $3,640 2.75 USD | $3,710 2.8 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,800 5.13 USD |
+2.26
|
$143.84B 108.58M USD | $61.7K 46.57 USD | $6,640 5.01 USD | $6,800 5.13 USD | $143.84B 108.58M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,900 4.45 USD |
-0.34
|
$143.82B 108.56M USD | $187.48K 141.52 USD | $5,860 4.42 USD | $6,020 4.54 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,920 2.2 USD |
0
|
$142.88B 107.85M USD | $415.83K 313.88 USD | $2,910 2.2 USD | $3,020 2.28 USD | $142.88B 107.85M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $7,140 5.39 USD |
+0.28
|
$142.81B 107.8M USD | $22.07K 16.66 USD | $7,120 5.37 USD | $7,230 5.46 USD | $142.81B 107.8M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,570 1.19 USD |
+0.19
|
$142.71B 107.72M USD | $931.95K 703.47 USD | $1,565 1.18 USD | $1,654 1.25 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $13,020 9.83 USD |
+0.93
|
$142.16B 107.31M USD | $20.78K 15.68 USD | $12,940 9.77 USD | $13,130 9.91 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,370 4.81 USD |
-6.32
|
$142.13B 107.28M USD | $299.93K 226.4 USD | $6,260 4.73 USD | $6,760 5.1 USD | $142.13B 107.28M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,990 6.03 USD |
+1.4
|
$141.78B 107.02M USD | $22.6K 17.06 USD | $7,880 5.95 USD | $8,010 6.05 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,310 7.03 USD |
+1.09
|
$141.41B 106.74M USD | $54.59K 41.21 USD | $9,050 6.83 USD | $9,400 7.1 USD | $141.41B 106.74M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,160 1.63 USD |
-0.92
|
$140.96B 106.4M USD | $42.03K 31.73 USD | $2,160 1.63 USD | $2,225 1.68 USD | $140.96B 106.4M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,160 9.93 USD |
+0.53
|
$139.93B 105.62M USD | $7.5K 5.66 USD | $12,980 9.8 USD | $13,250 10 USD | $139.93B 105.62M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,440 10.9 USD |
+0.98
|
$139.58B 105.36M USD | $16.7K 12.61 USD | $14,350 10.83 USD | $14,540 10.98 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,080 11.38 USD |
+0.73
|
$139.32B 105.16M USD | $106.24K 80.19 USD | $15,000 11.32 USD | $15,260 11.52 USD | $139.32B 105.16M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,651 1.25 USD |
+0.55
|
$139.01B 104.93M USD | $140.29K 105.9 USD | $1,639 1.24 USD | $1,670 1.26 USD | $139.01B 104.93M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,570 3.45 USD |
+0.22
|
$138.45B 104.5M USD | $77.4K 58.43 USD | $4,540 3.43 USD | $4,635 3.5 USD | $138.45B 104.5M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,930 5.23 USD |
+1.17
|
$138.41B 104.47M USD | $52.15K 39.37 USD | $6,800 5.13 USD | $6,930 5.23 USD | $138.41B 104.47M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,520 7.19 USD |
+2.7
|
$138.3B 104.39M USD | $106.3K 80.24 USD | $9,270 7 USD | $9,570 7.22 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,440 1.09 USD |
+0.07
|
$138.2B 104.32M USD | $393.27K 296.85 USD | $1,431 1.08 USD | $1,456 1.1 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $9,250 6.98 USD |
+0.87
|
$137.66B 103.91M USD | $53.2K 40.15 USD | $9,220 6.96 USD | $9,570 7.22 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $16,390 12.37 USD |
-2.85
|
$137.65B 103.9M USD | $53.45K 40.35 USD | $16,100 12.15 USD | $17,340 13.09 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,950 5.25 USD |
+1.46
|
$137.62B 103.88M USD | $77.16K 58.24 USD | $6,850 5.17 USD | $7,030 5.31 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,790 7.39 USD |
-0.51
|
$136.44B 102.99M USD | $22.75K 17.17 USD | $9,750 7.36 USD | $9,880 7.46 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,840 5.16 USD |
+0.88
|
$136.37B 102.93M USD | $29.93K 22.59 USD | $6,650 5.02 USD | $6,870 5.19 USD | $136.37B 102.93M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,232 0.93 USD |
+0.16
|
$136.26B 102.86M USD | $149.26K 112.67 USD | $1,227 0.93 USD | $1,239 0.94 USD | $136.26B 102.86M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,430 1.83 USD |
-2.02
|
$136.21B 102.82M USD | $498.48K 376.27 USD | $2,380 1.8 USD | $2,520 1.9 USD | $136.21B 102.82M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $20,400 15.4 USD |
+0.25
|
$135.57B 102.34M USD | $7.47K 5.64 USD | $20,000 15.1 USD | $20,800 15.7 USD | $135.57B 102.34M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $5,610 4.23 USD |
+17.24
|
$135.45B 102.24M USD | $54.17M 40.89K USD | $4,660 3.52 USD | $6,150 4.64 USD | $135.45B 102.24M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,820 8.17 USD |
+3.64
|
$135.28B 102.11M USD | $73.29K 55.32 USD | $10,600 8 USD | $10,940 8.26 USD | $135.28B 102.11M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,345 1.77 USD |
-1.68
|
$134.75B 101.72M USD | $852.88K 643.78 USD | $2,150 1.62 USD | $2,385 1.8 USD | $134.75B 101.72M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||