結果ページ5 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $22,200 16.76 USD |
-0.89
|
$184.54B 139.3M USD | $203.24K 153.41 USD | $21,150 15.96 USD | $22,600 17.06 USD | $184.54B 139.3M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,310 5.52 USD |
-1.88
|
$183.92B 138.83M USD | $55.73K 42.07 USD | $7,120 5.37 USD | $7,540 5.69 USD | $183.92B 138.83M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,860 14.99 USD |
-1.93
|
$183.38B 138.42M USD | $23.17K 17.49 USD | $19,730 14.89 USD | $20,400 15.4 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $23,950 18.08 USD |
-0.21
|
$182.97B 138.12M USD | $17.77K 13.41 USD | $23,650 17.85 USD | $24,250 18.3 USD | $182.97B 138.12M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,320 1.75 USD |
-0.43
|
$182.82B 138M USD | $6.18K 4.66 USD | $2,265 1.71 USD | $2,320 1.75 USD | $182.82B 138M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,950 2.23 USD |
-1.34
|
$182.68B 137.89M USD | $44.56K 33.63 USD | $2,940 2.22 USD | $3,035 2.29 USD | $182.68B 137.89M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $21,400 16.15 USD |
-3.17
|
$182.52B 137.77M USD | $100.14K 75.59 USD | $20,900 15.78 USD | $22,600 17.06 USD | $182.52B 137.77M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $10,300 7.77 USD |
-1.34
|
$182.24B 137.56M USD | $69.1K 52.16 USD | $10,210 7.71 USD | $10,540 7.96 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,140 10.67 USD |
-1.39
|
$181.42B 136.94M USD | $25.79K 19.47 USD | $14,060 10.61 USD | $14,340 10.82 USD | $181.42B 136.94M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $40,100 30.27 USD |
0
|
$181.21B 136.79M USD | $20.97K 15.83 USD | $39,700 29.97 USD | $40,950 30.91 USD | $181.21B 136.79M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,160 4.65 USD |
-3.45
|
$181.2B 136.78M USD | $110.01K 83.04 USD | $6,140 4.63 USD | $6,390 4.82 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,810 2.88 USD |
-1.68
|
$179.95B 135.83M USD | $339.88K 256.56 USD | $3,700 2.79 USD | $3,920 2.96 USD | $179.95B 135.83M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $14,470 10.92 USD |
-2.76
|
$179.8B 135.72M USD | $233.36K 176.15 USD | $14,410 10.88 USD | $15,100 11.4 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,140 3.13 USD |
-1.66
|
$179.4B 135.42M USD | $64.5K 48.68 USD | $4,115 3.11 USD | $4,220 3.19 USD | $179.4B 135.42M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $10,690 8.07 USD |
-5.81
|
$179.28B 135.33M USD | $163.12K 123.13 USD | $10,500 7.93 USD | $11,490 8.67 USD | $179.28B 135.33M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,445 1.85 USD |
-2.4
|
$178.83B 134.99M USD | $147.47K 111.32 USD | $2,420 1.83 USD | $2,505 1.89 USD | $178.83B 134.99M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,980 7.53 USD |
-0.5
|
$178.42B 134.68M USD | $85.17K 64.29 USD | $9,890 7.47 USD | $10,120 7.64 USD | $178.42B 134.68M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,560 2.69 USD |
-0.97
|
$177.88B 134.27M USD | $43.27K 32.66 USD | $3,550 2.68 USD | $3,655 2.76 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $30,050 22.68 USD |
-1.31
|
$176.69B 133.38M USD | $16.25K 12.26 USD | $29,650 22.38 USD | $30,400 22.95 USD | $176.69B 133.38M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,380 1.8 USD |
-2.06
|
$176.69B 133.37M USD | $1M 756.03 USD | $2,370 1.79 USD | $2,430 1.83 USD | $176.69B 133.37M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,350 9.32 USD |
-1.59
|
$176.38B 133.13M USD | $102.13K 77.09 USD | $12,310 9.29 USD | $12,590 9.5 USD | $176.38B 133.13M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,190 9.2 USD |
+0.08
|
$175.58B 132.54M USD | $50.62K 38.21 USD | $12,020 9.07 USD | $12,330 9.31 USD | $175.58B 132.54M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,350 4.79 USD |
-1.24
|
$175.27B 132.3M USD | $85.17K 64.29 USD | $6,280 4.74 USD | $6,590 4.97 USD | $175.27B 132.3M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $27,600 20.83 USD |
0
|
$175.23B 132.27M USD | $16.13K 12.18 USD | $26,950 20.34 USD | $27,900 21.06 USD | $175.23B 132.27M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,850 7.44 USD |
+1.86
|
$174.79B 131.94M USD | $73.85K 55.74 USD | $9,490 7.16 USD | $9,850 7.44 USD | $174.79B 131.94M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,300 4.76 USD |
-1.41
|
$174.33B 131.59M USD | $145.71K 109.99 USD | $6,230 4.7 USD | $6,430 4.85 USD | $174.33B 131.59M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,670 5.03 USD |
-4.58
|
$174.24B 131.52M USD | $65.03K 49.09 USD | $6,670 5.03 USD | $7,060 5.33 USD | $174.24B 131.52M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,320 3.26 USD |
-0.92
|
$173.1B 130.66M USD | $144.58K 109.14 USD | $4,310 3.25 USD | $4,500 3.4 USD | $173.1B 130.66M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $14,120 10.66 USD |
-2.15
|
$172.04B 129.86M USD | $174K 131.34 USD | $13,800 10.42 USD | $14,570 11 USD | $172.04B 129.86M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $5,660 4.27 USD |
+1.25
|
$172.01B 129.84M USD | $10.33M 7.8K USD | $5,160 3.89 USD | $5,910 4.46 USD | $172.01B 129.84M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,600 2.72 USD |
-2.04
|
$171.93B 129.78M USD | $198.44K 149.79 USD | $3,590 2.71 USD | $3,680 2.78 USD | $171.93B 129.78M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,928 1.46 USD |
-3.16
|
$171.31B 129.31M USD | $668.69K 504.75 USD | $1,925 1.45 USD | $1,999 1.51 USD | $171.31B 129.31M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,660 3.52 USD |
-2.1
|
$170.61B 128.78M USD | $77.57K 58.56 USD | $4,640 3.5 USD | $4,815 3.63 USD | $170.61B 128.78M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $11,220 8.47 USD |
-2.01
|
$169.75B 128.14M USD | $84.78K 63.99 USD | $11,030 8.33 USD | $11,550 8.72 USD | $169.75B 128.14M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,490 13.2 USD |
-2.67
|
$168.72B 127.35M USD | $32.86K 24.81 USD | $17,430 13.16 USD | $18,120 13.68 USD | $168.72B 127.35M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,800 4.38 USD |
-1.36
|
$168.23B 126.99M USD | $71.3K 53.82 USD | $5,800 4.38 USD | $5,930 4.48 USD | $168.23B 126.99M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,790 9.65 USD |
+3.98
|
$167.61B 126.52M USD | $221.95K 167.54 USD | $12,530 9.46 USD | $13,100 9.89 USD | $167.61B 126.52M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,650 5.02 USD |
-1.63
|
$167.5B 126.44M USD | $140.33K 105.93 USD | $6,600 4.98 USD | $7,010 5.29 USD | $167.5B 126.44M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,415 2.58 USD |
-2.01
|
$167.1B 126.13M USD | $674.85K 509.4 USD | $3,375 2.55 USD | $3,645 2.75 USD | $167.1B 126.13M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,380 11.61 USD |
0
|
$166.74B 125.86M USD | $15.78K 11.91 USD | $15,210 11.48 USD | $15,450 11.66 USD | $166.74B 125.86M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,400 5.59 USD |
-3.77
|
$165.11B 124.63M USD | $75.79K 57.21 USD | $7,310 5.52 USD | $7,750 5.85 USD | $165.11B 124.63M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,170 2.39 USD |
-1.09
|
$165.02B 124.56M USD | $178.82K 134.98 USD | $3,160 2.39 USD | $3,230 2.44 USD | $165.02B 124.56M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,630 13.31 USD |
-3.56
|
$164.85B 124.43M USD | $78.72K 59.42 USD | $17,500 13.21 USD | $18,400 13.89 USD | $164.85B 124.43M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,935 2.22 USD |
-2.81
|
$163.58B 123.47M USD | $198.96K 150.18 USD | $2,915 2.2 USD | $3,050 2.3 USD | $163.58B 123.47M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $4,935 3.73 USD |
-0.6
|
$163.26B 123.23M USD | $86.05K 64.95 USD | $4,900 3.7 USD | $5,010 3.78 USD | $163.26B 123.23M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,160 13.71 USD |
-2.94
|
$163.21B 123.2M USD | $108.02K 81.54 USD | $18,140 13.69 USD | $18,790 14.18 USD | $163.21B 123.2M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,470 4.88 USD |
-4.57
|
$162.75B 122.85M USD | $225.36K 170.11 USD | $6,410 4.84 USD | $6,960 5.25 USD | $162.75B 122.85M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,000 7.55 USD |
-2.44
|
$162.58B 122.72M USD | $125.15K 94.47 USD | $9,870 7.45 USD | $10,280 7.76 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $24,200 18.27 USD |
-3.78
|
$162.5B 122.66M USD | $267.08K 201.6 USD | $24,200 18.27 USD | $25,250 19.06 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,880 10.48 USD |
-1.49
|
$162.15B 122.4M USD | $47.08K 35.54 USD | $13,710 10.35 USD | $14,320 10.81 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,850 4.42 USD |
+3.54
|
$162.08B 122.35M USD | $1.66M 1.26K USD | $5,770 4.36 USD | $6,200 4.68 USD | $162.08B 122.35M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,840 11.2 USD |
-2.56
|
$161.86B 122.17M USD | $14.63K 11.04 USD | $14,840 11.2 USD | $15,240 11.5 USD | $161.86B 122.17M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,800 7.4 USD |
0
|
$161.83B 122.15M USD | $5.4K 4.08 USD | $9,750 7.36 USD | $9,940 7.5 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,730 5.83 USD |
-2.52
|
$161.58B 121.97M USD | $51.96K 39.22 USD | $7,700 5.81 USD | $7,980 6.02 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,250 16.04 USD |
-3.85
|
$161.58B 121.97M USD | $41.96K 31.67 USD | $21,000 15.85 USD | $22,400 16.91 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,990 4.52 USD |
+0.67
|
$161.38B 121.82M USD | $25.36K 19.14 USD | $5,930 4.48 USD | $6,000 4.53 USD | $161.38B 121.82M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $26,750 20.19 USD |
0
|
$161.3B 121.75M USD | $4.45K 3.36 USD | $26,400 19.93 USD | $26,950 20.34 USD | $161.3B 121.75M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,310 11.56 USD |
-0.2
|
$160.74B 121.33M USD | $14.82K 11.18 USD | $15,190 11.47 USD | $15,420 11.64 USD | $160.74B 121.33M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,240 1.69 USD |
-1.32
|
$160.08B 120.83M USD | $554.66K 418.67 USD | $2,210 1.67 USD | $2,290 1.73 USD | $160.08B 120.83M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,413 1.07 USD |
-0.98
|
$159.89B 120.69M USD | $942.54K 711.47 USD | $1,412 1.07 USD | $1,439 1.09 USD | $159.89B 120.69M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,320 9.3 USD |
-2.3
|
$159.65B 120.51M USD | $36.2K 27.32 USD | $12,270 9.26 USD | $12,710 9.59 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,540 4.94 USD |
-1.51
|
$159.42B 120.34M USD | $144.44K 109.03 USD | $6,490 4.9 USD | $6,650 5.02 USD | $159.42B 120.34M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $10,470 7.9 USD |
-1.04
|
$158.97B 119.99M USD | $324.05K 244.6 USD | $10,320 7.79 USD | $11,125 8.4 USD | $158.97B 119.99M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,950 7.51 USD |
-0.7
|
$158.66B 119.76M USD | $25.9K 19.55 USD | $9,830 7.42 USD | $10,480 7.91 USD | $158.66B 119.76M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,950 8.27 USD |
-0.27
|
$157.54B 118.91M USD | $68.92K 52.02 USD | $10,840 8.18 USD | $11,200 8.45 USD | $157.54B 118.91M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $14,190 10.71 USD |
-2.54
|
$156.6B 118.21M USD | $364.76K 275.33 USD | $14,060 10.61 USD | $14,660 11.07 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,280 7 USD |
-6.64
|
$156.25B 117.94M USD | $542.35K 409.38 USD | $9,100 6.87 USD | $9,830 7.42 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,180 13.72 USD |
-2.94
|
$156.03B 117.78M USD | $59.18K 44.67 USD | $18,100 13.66 USD | $18,890 14.26 USD | $156.03B 117.78M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,930 7.5 USD |
-0.7
|
$155.66B 117.5M USD | $17.99K 13.58 USD | $9,770 7.37 USD | $10,030 7.57 USD | $155.66B 117.5M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,650 8.04 USD |
+4.93
|
$155.62B 117.47M USD | $192.37K 145.21 USD | $10,030 7.57 USD | $10,990 8.3 USD | $155.62B 117.47M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,550 4.94 USD |
+0.31
|
$155.54B 117.41M USD | $224.43K 169.41 USD | $6,500 4.91 USD | $6,700 5.06 USD | $155.54B 117.41M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,810 9.67 USD |
-0.08
|
$153.85B 116.13M USD | $96.06K 72.51 USD | $12,460 9.41 USD | $13,000 9.81 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,560 7.22 USD |
-2.35
|
$153.39B 115.78M USD | $58.27K 43.99 USD | $9,500 7.17 USD | $9,810 7.4 USD | $153.39B 115.78M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,450 2.6 USD |
-8.61
|
$152.76B 115.31M USD | $2.52M 1.9K USD | $3,385 2.56 USD | $3,800 2.87 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $15,280 11.53 USD |
+3.24
|
$152.74B 115.29M USD | $924.98K 698.21 USD | $15,100 11.4 USD | $16,790 12.67 USD | $152.74B 115.29M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $8,650 6.53 USD |
-1.37
|
$152.24B 114.92M USD | $92.64K 69.93 USD | $8,550 6.45 USD | $8,880 6.7 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,410 2.57 USD |
-5.93
|
$150.87B 113.88M USD | $497.58K 375.59 USD | $3,355 2.53 USD | $3,645 2.75 USD | $150.87B 113.88M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,280 4.74 USD |
+0.48
|
$150.15B 113.34M USD | $34.39K 25.96 USD | $6,190 4.67 USD | $6,290 4.75 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,105 3.1 USD |
-1.32
|
$149.57B 112.9M USD | $87.87K 66.33 USD | $4,070 3.07 USD | $4,225 3.19 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $16,150 12.19 USD |
+0.69
|
$149.2B 112.62M USD | $223.39K 168.62 USD | $15,500 11.7 USD | $16,750 12.64 USD | $149.2B 112.62M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,960 3.74 USD |
+0.2
|
$148.8B 112.32M USD | $83.29K 62.87 USD | $4,855 3.66 USD | $4,990 3.77 USD | $148.8B 112.32M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,905 3.7 USD |
-0.61
|
$148.6B 112.16M USD | $134.22K 101.31 USD | $4,850 3.66 USD | $5,030 3.8 USD | $148.6B 112.16M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,100 17.44 USD |
-2.94
|
$147.64B 111.44M USD | $16.95K 12.79 USD | $23,100 17.44 USD | $23,950 18.08 USD | $147.64B 111.44M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,970 5.26 USD |
-2.38
|
$147.44B 111.29M USD | $86.32K 65.15 USD | $6,910 5.22 USD | $7,100 5.36 USD | $147.44B 111.29M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,169 0.88 USD |
-0.17
|
$147.35B 111.23M USD | $440.29K 332.35 USD | $1,159 0.87 USD | $1,202 0.91 USD | $147.35B 111.23M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,255 1.7 USD |
-1.1
|
$147.16B 111.08M USD | $405.28K 305.92 USD | $2,255 1.7 USD | $2,360 1.78 USD | $147.16B 111.08M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $14,890 11.24 USD |
-0.87
|
$146.54B 110.61M USD | $15.15K 11.44 USD | $14,720 11.11 USD | $15,230 11.5 USD | $146.54B 110.61M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,800 2.87 USD |
-2.81
|
$146.52B 110.6M USD | $149.82K 113.09 USD | $3,780 2.85 USD | $3,910 2.95 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,235 2.44 USD |
-0.31
|
$146.31B 110.44M USD | $5.95K 4.49 USD | $3,215 2.43 USD | $3,245 2.45 USD | $146.31B 110.44M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,350 10.08 USD |
-1.33
|
$146.16B 110.33M USD | $43.87K 33.12 USD | $13,300 10.04 USD | $13,690 10.33 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,800 6.64 USD |
-2
|
$145.91B 110.14M USD | $60.99K 46.04 USD | $8,780 6.63 USD | $9,090 6.86 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,594 1.2 USD |
-1.18
|
$144.89B 109.37M USD | $186.27K 140.6 USD | $1,580 1.19 USD | $1,630 1.23 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,930 4.48 USD |
-3.42
|
$144.81B 109.31M USD | $214.6K 161.99 USD | $5,840 4.41 USD | $6,190 4.67 USD | $144.81B 109.31M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,810 4.39 USD |
-2.02
|
$144.59B 109.14M USD | $67.84K 51.21 USD | $5,720 4.32 USD | $5,950 4.49 USD | $144.59B 109.14M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,665 2.77 USD |
-0.41
|
$144.41B 109.01M USD | $97.67K 73.72 USD | $3,660 2.76 USD | $3,705 2.8 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,930 5.99 USD |
+7.74
|
$144.27B 108.9M USD | $8.24M 6.22K USD | $7,110 5.37 USD | $8,000 6.04 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $19,230 14.52 USD |
-2.04
|
$144.24B 108.88M USD | $32.65K 24.64 USD | $19,180 14.48 USD | $19,860 14.99 USD | $144.24B 108.88M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||