結果ページ9 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,060 7.59 USD |
+0.6
|
₩76B 57.62M USD | ₩6K 4.84 USD | ₩10,000 7.55 USD | ₩10,090 7.62 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | |
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,820 2.13 USD |
+1.81
|
₩76B 57.43M USD | ₩12K 8.7 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,104 0.83 USD |
+0.82
|
₩76B 57.35M USD | ₩126K 94.94 USD | ₩1,088 0.82 USD | ₩1,111 0.84 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,100 3.85 USD |
-0.78
|
₩76B 57.23M USD | ₩25K 18.58 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,380 4.82 USD |
0
|
₩76B 57.02M USD | ₩3K 1.93 USD | ₩6,350 4.79 USD | ₩6,380 4.82 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩10,630 8.02 USD |
+0.95
|
₩76B 57.02M USD | ₩18K 13.72 USD | ₩10,270 7.75 USD | ₩10,790 8.14 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | ₩8,010 6.05 USD |
+0.13
|
₩76B 57.01M USD | ₩70K 53.09 USD | ₩7,950 6 USD | ₩8,220 6.2 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,810 2.12 USD |
0
|
₩75B 56.98M USD | ₩10K 7.45 USD | ₩2,770 2.09 USD | ₩2,855 2.16 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | |
| ICD Co., Ltd. 040910.KQ | ₩4,620 3.49 USD |
+0.33
|
₩75B 56.95M USD | ₩6K 4.39 USD | ₩4,560 3.44 USD | ₩4,665 3.52 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,770 3.6 USD |
+2.14
|
₩75B 56.92M USD | ₩15K 11.59 USD | ₩4,655 3.51 USD | ₩4,780 3.61 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,650 5.77 USD |
+1.46
|
₩75B 56.75M USD | ₩7K 5.02 USD | ₩7,460 5.63 USD | ₩7,700 5.81 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,915 2.96 USD |
+2.08
|
₩75B 56.52M USD | ₩83K 62.77 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩1,996 1.51 USD |
-0.1
|
₩75B 56.51M USD | ₩56K 42.32 USD | ₩1,979 1.49 USD | ₩2,060 1.55 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | ₩1,395 1.05 USD |
+0.87
|
₩75B 56.51M USD | ₩30K 22.48 USD | ₩1,379 1.04 USD | ₩1,395 1.05 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,110 1.59 USD |
+0.96
|
₩74B 56.22M USD | ₩7K 5.25 USD | ₩2,085 1.57 USD | ₩2,120 1.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,165 1.63 USD |
-0.23
|
₩74B 55.98M USD | ₩691K 521.23 USD | ₩2,140 1.62 USD | ₩2,235 1.69 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,890 5.2 USD |
-0.14
|
₩74B 55.96M USD | ₩3K 2.24 USD | ₩6,870 5.19 USD | ₩6,920 5.22 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,866 1.41 USD |
+1.36
|
₩74B 55.75M USD | ₩16K 12.27 USD | ₩1,832 1.38 USD | ₩1,883 1.42 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,030 5.31 USD |
+1.45
|
₩74B 55.51M USD | ₩4K 3.07 USD | ₩6,880 5.19 USD | ₩7,040 5.31 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,570 5.71 USD |
-0.78
|
₩74B 55.5M USD | ₩7K 5.06 USD | ₩7,470 5.64 USD | ₩7,810 5.9 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,237 0.93 USD |
0
|
₩73B 55.39M USD | ₩39K 29.5 USD | ₩1,225 0.92 USD | ₩1,247 0.94 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,801 1.36 USD |
+0.73
|
₩73B 55.38M USD | ₩14K 10.42 USD | ₩1,763 1.33 USD | ₩1,802 1.36 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,163 0.88 USD |
+3.19
|
₩73B 55.26M USD | ₩202K 152.78 USD | ₩1,123 0.85 USD | ₩1,174 0.89 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,010 6.05 USD |
+0.38
|
₩73B 55.22M USD | ₩18K 13.8 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,790 3.62 USD |
+1.37
|
₩73B 54.9M USD | ₩10K 7.25 USD | ₩4,725 3.57 USD | ₩4,820 3.64 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,160 2.39 USD |
+2.76
|
₩73B 54.86M USD | ₩191K 143.98 USD | ₩3,075 2.32 USD | ₩3,175 2.4 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩8,180 6.17 USD |
-0.49
|
₩72B 54.6M USD | ₩75K 56.79 USD | ₩7,980 6.02 USD | ₩8,340 6.3 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,090 3.84 USD |
+2.11
|
₩72B 54.57M USD | ₩23K 17.32 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩717 0.54 USD |
+2.43
|
₩72B 54.56M USD | ₩96K 72.19 USD | ₩692 0.52 USD | ₩720 0.54 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
+0.64
|
₩72B 54.55M USD | ₩13K 10.01 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩636 0.48 USD |
+2.09
|
₩72B 54.44M USD | ₩251K 189.37 USD | ₩617 0.47 USD | ₩641 0.48 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,885 3.69 USD |
-0.31
|
₩72B 54.09M USD | ₩3K 2.03 USD | ₩4,835 3.65 USD | ₩4,900 3.7 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,340 3.28 USD |
+2.24
|
₩72B 54.08M USD | ₩17K 13.09 USD | ₩4,240 3.2 USD | ₩4,350 3.28 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,600 4.23 USD |
+2.56
|
₩72B 54.05M USD | ₩33K 24.82 USD | ₩5,470 4.13 USD | ₩5,730 4.33 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,620 6.51 USD |
+2.25
|
₩71B 53.93M USD | ₩33K 24.85 USD | ₩8,400 6.34 USD | ₩8,690 6.56 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,095 2.34 USD |
+1.98
|
₩71B 53.81M USD | ₩9K 6.56 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,890 2.94 USD |
+1.3
|
₩71B 53.73M USD | ₩436K 329.06 USD | ₩3,715 2.8 USD | ₩3,945 2.98 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,315 1.75 USD |
-0.64
|
₩71B 53.66M USD | ₩35K 26.74 USD | ₩2,275 1.72 USD | ₩2,345 1.77 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,070 1.56 USD |
+1.97
|
₩71B 53.56M USD | ₩195K 147.25 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,100 1.59 USD |
+0.48
|
₩71B 53.48M USD | ₩12K 9.32 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩7,080 5.34 USD |
+0.28
|
₩71B 53.42M USD | ₩9K 6.76 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,575 3.45 USD |
+0.99
|
₩71B 53.33M USD | ₩8K 6.19 USD | ₩4,510 3.4 USD | ₩4,575 3.45 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,055 1.55 USD |
+0.74
|
₩71B 53.3M USD | ₩15K 11.48 USD | ₩2,020 1.52 USD | ₩2,115 1.6 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,165 1.63 USD |
+0.7
|
₩71B 53.27M USD | ₩33K 24.64 USD | ₩2,145 1.62 USD | ₩2,175 1.64 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,915 3.71 USD |
+2.29
|
₩71B 53.24M USD | ₩22K 16.26 USD | ₩4,805 3.63 USD | ₩4,945 3.73 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,335 1.76 USD |
+2.19
|
₩71B 53.23M USD | ₩210K 158.74 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,790 2.11 USD |
+1.27
|
₩71B 53.23M USD | ₩18K 13.73 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | ₩855 0.65 USD |
-4.14
|
₩70B 53.15M USD | ₩24M 18.18K USD | ₩646 0.49 USD | ₩888 0.67 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,230 1.68 USD |
+1.14
|
₩70B 53.15M USD | ₩46K 34.45 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,260 2.46 USD |
+1.56
|
₩70B 53.11M USD | ₩17K 12.74 USD | ₩3,165 2.39 USD | ₩3,275 2.47 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,860 11.97 USD |
+1.47
|
₩70B 53.08M USD | ₩10K 7.56 USD | ₩15,800 11.93 USD | ₩15,950 12.04 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,810 2.88 USD |
+1.46
|
₩70B 53M USD | ₩17K 13.19 USD | ₩3,745 2.83 USD | ₩3,860 2.91 USD | ₩70B 53M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,790 5.13 USD |
+1.34
|
₩70B 52.96M USD | ₩2K 1.86 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,785 3.61 USD |
+2.79
|
₩70B 52.85M USD | ₩46K 34.71 USD | ₩4,605 3.48 USD | ₩4,800 3.62 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩815 0.62 USD |
-0.49
|
₩70B 52.74M USD | ₩222K 167.91 USD | ₩803 0.61 USD | ₩824 0.62 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,525 2.66 USD |
+2.02
|
₩70B 52.52M USD | ₩315K 237.78 USD | ₩3,405 2.57 USD | ₩3,580 2.7 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,935 2.22 USD |
+1.03
|
₩69B 52.36M USD | ₩27K 20.17 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,510 5.67 USD |
+0.54
|
₩69B 52.34M USD | ₩6K 4.8 USD | ₩7,430 5.61 USD | ₩7,570 5.71 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,965 2.99 USD |
+2.99
|
₩69B 52.33M USD | ₩89K 67.27 USD | ₩3,815 2.88 USD | ₩4,035 3.05 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,715 2.8 USD |
+3.05
|
₩69B 52.26M USD | ₩30K 23.02 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,110 3.1 USD |
+0.12
|
₩69B 52.25M USD | ₩6K 4.79 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩2,990 2.26 USD |
+1.18
|
₩69B 52.24M USD | ₩60K 44.93 USD | ₩2,945 2.22 USD | ₩3,015 2.28 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,660 2.76 USD |
+0.41
|
₩69B 52.17M USD | ₩29K 22.23 USD | ₩3,570 2.69 USD | ₩3,695 2.79 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,135 1.61 USD |
+0.23
|
₩69B 52.06M USD | ₩37K 27.67 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,500 1.89 USD |
+1.42
|
₩69B 52.05M USD | ₩181K 136.28 USD | ₩2,405 1.82 USD | ₩2,510 1.89 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,520 5.68 USD |
-0.66
|
₩69B 51.97M USD | ₩28K 20.99 USD | ₩7,480 5.65 USD | ₩7,640 5.77 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,439 1.09 USD |
0
|
₩69B 51.96M USD | ₩39K 29.37 USD | ₩1,436 1.08 USD | ₩1,464 1.11 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩880 0.66 USD |
+0.34
|
₩69B 51.91M USD | ₩5M 3.52K USD | ₩842 0.64 USD | ₩930 0.7 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩931 0.7 USD |
+3.99
|
₩69B 51.91M USD | ₩288K 217.11 USD | ₩881 0.67 USD | ₩940 0.71 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | ₩1,420 1.07 USD |
+2.45
|
₩69B 51.84M USD | ₩1M 761.81 USD | ₩1,333 1.01 USD | ₩1,473 1.11 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,940 4.48 USD |
+1.54
|
₩69B 51.83M USD | ₩11K 7.99 USD | ₩5,850 4.42 USD | ₩5,950 4.49 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | ₩8,010 6.05 USD |
+0.13
|
₩69B 51.74M USD | ₩63K 47.22 USD | ₩7,900 5.96 USD | ₩8,180 6.17 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩440 0.33 USD |
+0.69
|
₩68B 51.36M USD | ₩97K 73.29 USD | ₩431 0.33 USD | ₩444 0.34 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,850 5.93 USD |
+4.11
|
₩68B 51.25M USD | ₩453K 341.94 USD | ₩7,560 5.71 USD | ₩8,590 6.48 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩393 0.3 USD |
+3.42
|
₩68B 51.18M USD | ₩293K 221 USD | ₩374 0.28 USD | ₩395 0.3 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,480 1.87 USD |
+0.61
|
₩68B 51.13M USD | ₩62K 46.59 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,240 2.45 USD |
+0.94
|
₩68B 51.02M USD | ₩36K 26.91 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | |
| WINPAC Inc. 097800.KQ | ₩580 0.44 USD |
0
|
₩68B 50.98M USD | ₩348K 262.51 USD | ₩561 0.42 USD | ₩590 0.45 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩800 0.6 USD |
-0.5
|
₩68B 50.97M USD | ₩174K 131.58 USD | ₩795 0.6 USD | ₩807 0.61 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,750 4.34 USD |
+0.17
|
₩67B 50.57M USD | ₩4K 3.32 USD | ₩5,710 4.31 USD | ₩5,790 4.37 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,700 2.04 USD |
+1.89
|
₩67B 50.55M USD | ₩13K 9.49 USD | ₩2,655 2 USD | ₩2,710 2.05 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,120 4.62 USD |
+0.49
|
₩67B 50.47M USD | ₩4K 3.16 USD | ₩6,060 4.57 USD | ₩6,140 4.63 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,180 3.16 USD |
+0.24
|
₩67B 50.26M USD | ₩14K 10.34 USD | ₩4,140 3.13 USD | ₩4,220 3.19 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩2,885 2.18 USD |
+3.77
|
₩67B 50.24M USD | ₩17K 12.64 USD | ₩2,775 2.09 USD | ₩2,900 2.19 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,396 1.05 USD |
+2.05
|
₩67B 50.2M USD | ₩15K 11.25 USD | ₩1,353 1.02 USD | ₩1,500 1.13 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,250 2.45 USD |
+3.83
|
₩66B 50.17M USD | ₩11K 8.31 USD | ₩3,160 2.39 USD | ₩3,250 2.45 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,550 6.45 USD |
+0.23
|
₩66B 50.14M USD | ₩55K 41.41 USD | ₩8,300 6.27 USD | ₩8,700 6.57 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | ₩7,350 5.55 USD |
+2.8
|
₩66B 50M USD | ₩9K 6.48 USD | ₩7,120 5.37 USD | ₩7,370 5.56 USD | ₩66B 50M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,830 5.91 USD |
+0.77
|
₩66B 50M USD | ₩671 0.51 USD | ₩7,710 5.82 USD | ₩8,000 6.04 USD | ₩66B 50M USD | 0 | ₩0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩5,210 3.93 USD |
+3.99
|
₩66B 49.83M USD | ₩18K 13.53 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩2,970 2.24 USD |
-0.5
|
₩66B 49.75M USD | ₩16K 11.94 USD | ₩2,965 2.24 USD | ₩3,005 2.27 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩3,945 2.98 USD |
+1.41
|
₩66B 49.72M USD | ₩19K 14.32 USD | ₩3,850 2.91 USD | ₩3,990 3.01 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,030 4.55 USD |
-0.66
|
₩65B 49.34M USD | ₩8K 5.81 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,395 2.56 USD |
+6.93
|
₩65B 49.3M USD | ₩19K 14.03 USD | ₩3,175 2.4 USD | ₩3,440 2.6 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | ₩12,980 9.8 USD |
+2.45
|
₩65B 49.27M USD | ₩1K 1 USD | ₩12,550 9.47 USD | ₩12,990 9.81 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | ₩914 0.69 USD |
+2.93
|
₩65B 49.16M USD | ₩52K 39.29 USD | ₩882 0.67 USD | ₩930 0.7 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,445 2.6 USD |
+2.08
|
₩65B 49.08M USD | ₩32K 23.98 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||