結果ページ9 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,230 7.72 USD |
+0.1
|
$78.57B 59.3M USD | $8.21K 6.2 USD | $10,220 7.71 USD | $10,240 7.73 USD | $78.57B 59.3M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,780 1.34 USD |
-1.82
|
$78.49B 59.25M USD | $228.03K 172.13 USD | $1,751 1.32 USD | $1,849 1.4 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,580 6.48 USD |
+2.26
|
$78.39B 59.17M USD | $67.19K 50.72 USD | $8,400 6.34 USD | $8,680 6.55 USD | $78.39B 59.17M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,699 1.28 USD |
+0.12
|
$78.3B 59.1M USD | $193.79K 146.28 USD | $1,691 1.28 USD | $1,717 1.3 USD | $78.3B 59.1M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,890 2.18 USD |
+1.76
|
$78.15B 58.99M USD | $69.36K 52.35 USD | $2,845 2.15 USD | $2,900 2.19 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,960 6.76 USD |
+0.11
|
$78.07B 58.93M USD | $4.37K 3.3 USD | $8,910 6.73 USD | $8,990 6.79 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,540 5.69 USD |
+2.72
|
$77.9B 58.81M USD | $434.99K 328.35 USD | $7,300 5.51 USD | $8,200 6.19 USD | $77.9B 58.81M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,640 4.26 USD |
-1.05
|
$77.83B 58.75M USD | $40.84K 30.83 USD | $5,620 4.24 USD | $5,830 4.4 USD | $77.83B 58.75M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,900 3.7 USD |
+0.72
|
$77.63B 58.6M USD | $42.36K 31.97 USD | $4,820 3.64 USD | $4,955 3.74 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,840 4.41 USD |
-1.52
|
$77.58B 58.56M USD | $17.58K 13.27 USD | $5,800 4.38 USD | $5,940 4.48 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,050 0.79 USD |
+29.95
|
$77.56B 58.54M USD | $17.73M 13.39K USD | $890 0.67 USD | $1,050 0.79 USD | $77.56B 58.54M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,400 1.81 USD |
+0.63
|
$77.53B 58.52M USD | $50.29K 37.96 USD | $2,370 1.79 USD | $2,440 1.84 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,280 3.99 USD |
0
|
$77.46B 58.47M USD | $1.41K 1.06 USD | $5,230 3.95 USD | $5,290 3.99 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,680 2.78 USD |
-0.54
|
$77.26B 58.32M USD | $24.55K 18.53 USD | $3,640 2.75 USD | $3,780 2.85 USD | $77.26B 58.32M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,130 3.87 USD |
-0.77
|
$77.21B 58.28M USD | $3.75K 2.83 USD | $5,100 3.85 USD | $5,160 3.89 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,095 2.34 USD |
0
|
$76.77B 57.95M USD | $47.79K 36.07 USD | $3,085 2.33 USD | $3,125 2.36 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,300 1.74 USD |
-1.08
|
$76.49B 57.73M USD | $410.78K 310.07 USD | $2,200 1.66 USD | $2,370 1.79 USD | $76.49B 57.73M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $809 0.61 USD |
-1.22
|
$76.48B 57.73M USD | $425.63K 321.28 USD | $802 0.61 USD | $815 0.62 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $2,045 1.54 USD |
+0.99
|
$76.42B 57.69M USD | $338.47K 255.49 USD | $1,955 1.48 USD | $2,055 1.55 USD | $76.42B 57.69M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,720 5.07 USD |
+0.75
|
$76.38B 57.65M USD | $19.29K 14.56 USD | $6,660 5.03 USD | $6,740 5.09 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,520 4.92 USD |
+0.77
|
$76.27B 57.57M USD | $3.16K 2.38 USD | $6,450 4.87 USD | $6,570 4.96 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,375 3.3 USD |
+1.63
|
$75.91B 57.3M USD | $20.46K 15.44 USD | $4,315 3.26 USD | $4,420 3.34 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,080 2.32 USD |
+1.32
|
$75.37B 56.89M USD | $48.82K 36.85 USD | $3,045 2.3 USD | $3,085 2.33 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,770 8.88 USD |
-0.68
|
$75.29B 56.83M USD | $9.48K 7.16 USD | $11,740 8.86 USD | $12,000 9.06 USD | $75.29B 56.83M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,855 2.91 USD |
-0.13
|
$75.16B 56.73M USD | $78.06K 58.92 USD | $3,830 2.89 USD | $3,870 2.92 USD | $75.16B 56.73M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,500 4.91 USD |
+0.62
|
$75.14B 56.72M USD | $30.5K 23.02 USD | $6,450 4.87 USD | $6,520 4.92 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,520 1.9 USD |
+0.6
|
$75.13B 56.71M USD | $657.1K 496 USD | $2,505 1.89 USD | $2,700 2.04 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,740 5.09 USD |
-3.44
|
$75.09B 56.68M USD | $211.03K 159.29 USD | $6,450 4.87 USD | $6,980 5.27 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,233 0.93 USD |
+1.9
|
$75.04B 56.64M USD | $116.5K 87.94 USD | $1,196 0.9 USD | $1,233 0.93 USD | $75.04B 56.64M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,483 1.12 USD |
0
|
$74.64B 56.34M USD | $104.18K 78.64 USD | $1,471 1.11 USD | $1,498 1.13 USD | $74.64B 56.34M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,640 7.28 USD |
+1.9
|
$74.48B 56.22M USD | $19.84K 14.98 USD | $9,460 7.14 USD | $9,700 7.32 USD | $74.48B 56.22M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,120 8.39 USD |
+0.09
|
$74.37B 56.14M USD | $1.12K 0.85 USD | $11,070 8.36 USD | $11,260 8.5 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,800 7.4 USD |
+3.38
|
$74.36B 56.13M USD | $80.53K 60.79 USD | $9,480 7.16 USD | $9,840 7.43 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,240 3.2 USD |
-0.82
|
$73.92B 55.8M USD | $101.79K 76.83 USD | $4,145 3.13 USD | $4,295 3.24 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,555 3.44 USD |
-1.3
|
$73.88B 55.77M USD | $327.84K 247.47 USD | $4,555 3.44 USD | $4,690 3.54 USD | $73.88B 55.77M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,785 3.61 USD |
+0.95
|
$73.69B 55.62M USD | $10.63K 8.03 USD | $4,730 3.57 USD | $4,800 3.62 USD | $73.69B 55.62M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,445 1.85 USD |
-3.55
|
$73.4B 55.41M USD | $1.24M 934.25 USD | $2,415 1.82 USD | $2,595 1.96 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,212 0.91 USD |
+0.08
|
$73.31B 55.34M USD | $407.31K 307.45 USD | $1,202 0.91 USD | $1,223 0.92 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,280 6.25 USD |
+0.98
|
$73.21B 55.26M USD | $22.86K 17.26 USD | $8,190 6.18 USD | $8,370 6.32 USD | $73.21B 55.26M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $874 0.66 USD |
+1.51
|
$73.11B 55.19M USD | $1.14M 864.02 USD | $850 0.64 USD | $897 0.68 USD | $73.11B 55.19M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,935 2.22 USD |
+0.69
|
$73.02B 55.12M USD | $34.11K 25.75 USD | $2,905 2.19 USD | $2,990 2.26 USD | $73.02B 55.12M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,670 5.03 USD |
+1.99
|
$72.87B 55M USD | $26.33K 19.87 USD | $6,540 4.94 USD | $6,670 5.03 USD | $72.87B 55M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,135 2.37 USD |
+0.48
|
$72.57B 54.78M USD | $21.43K 16.17 USD | $3,110 2.35 USD | $3,160 2.39 USD | $72.57B 54.78M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,713 1.29 USD |
-1.27
|
$72.47B 54.7M USD | $313.88K 236.93 USD | $1,705 1.29 USD | $1,759 1.33 USD | $72.47B 54.7M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,910 5.22 USD |
+1.17
|
$72.42B 54.66M USD | $74.62K 56.32 USD | $6,790 5.13 USD | $6,930 5.23 USD | $72.42B 54.66M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,395 1.81 USD |
+0.63
|
$72.33B 54.6M USD | $88.53K 66.82 USD | $2,360 1.78 USD | $2,400 1.81 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,065 0.8 USD |
-0.19
|
$72.13B 54.45M USD | $49.62K 37.45 USD | $1,046 0.79 USD | $1,068 0.81 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,675 2.77 USD |
+0.14
|
$72.05B 54.39M USD | $3.64K 2.75 USD | $3,605 2.72 USD | $3,705 2.8 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,575 3.45 USD |
+0.33
|
$72.01B 54.36M USD | $28.8K 21.74 USD | $4,535 3.42 USD | $4,625 3.49 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,500 3.4 USD |
+1.24
|
$71.69B 54.11M USD | $36.29K 27.39 USD | $4,420 3.34 USD | $4,590 3.46 USD | $71.69B 54.11M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,580 5.72 USD |
-2.7
|
$71.61B 54.05M USD | $120.76K 91.15 USD | $7,350 5.55 USD | $8,190 6.18 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,580 4.21 USD |
0
|
$71.58B 54.03M USD | $71.74K 54.15 USD | $5,520 4.17 USD | $5,690 4.3 USD | $71.58B 54.03M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,540 7.96 USD |
-1.86
|
$71.51B 53.97M USD | $42.5K 32.08 USD | $10,450 7.89 USD | $10,775 8.13 USD | $71.51B 53.97M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,660 4.27 USD |
-0.35
|
$71.5B 53.97M USD | $42.05K 31.74 USD | $5,400 4.08 USD | $5,690 4.3 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,610 5.74 USD |
-0.13
|
$71.43B 53.92M USD | $7.17K 5.41 USD | $7,600 5.74 USD | $7,770 5.87 USD | $71.43B 53.92M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,720 1.3 USD |
+2.32
|
$71.38B 53.88M USD | $52.92K 39.94 USD | $1,679 1.27 USD | $1,732 1.31 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,498 1.13 USD |
-2.09
|
$71.37B 53.87M USD | $77.01K 58.13 USD | $1,485 1.12 USD | $1,549 1.17 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,220 7.71 USD |
+1.59
|
$71.33B 53.84M USD | $2.1M 1.59K USD | $9,830 7.42 USD | $11,680 8.82 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,842 1.39 USD |
-0.59
|
$71.27B 53.8M USD | $66.8K 50.42 USD | $1,840 1.39 USD | $1,859 1.4 USD | $71.27B 53.8M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $791 0.6 USD |
+2.73
|
$70.98B 53.58M USD | $718.44K 542.31 USD | $753 0.57 USD | $797 0.6 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,820 5.15 USD |
+0.15
|
$70.93B 53.54M USD | $6.35K 4.79 USD | $6,780 5.12 USD | $6,860 5.18 USD | $70.93B 53.54M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,536 1.16 USD |
+0.2
|
$70.7B 53.37M USD | $127.34K 96.12 USD | $1,515 1.14 USD | $1,539 1.16 USD | $70.7B 53.37M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,970 4.51 USD |
+0.34
|
$70.68B 53.35M USD | $2.12K 1.6 USD | $5,950 4.49 USD | $6,000 4.53 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,260 1.71 USD |
+0.89
|
$70.59B 53.28M USD | $411.09K 310.31 USD | $2,245 1.69 USD | $2,295 1.73 USD | $70.59B 53.28M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,420 3.34 USD |
+1.03
|
$70.49B 53.21M USD | $57.87K 43.68 USD | $4,385 3.31 USD | $4,445 3.36 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,810 4.39 USD |
+10.67
|
$70.48B 53.2M USD | $1.75M 1.32K USD | $5,250 3.96 USD | $5,900 4.45 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,230 3.19 USD |
+1.2
|
$70.21B 53M USD | $46.17K 34.85 USD | $4,175 3.15 USD | $4,250 3.21 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,070 0.81 USD |
+0.19
|
$70.11B 52.92M USD | $43.61K 32.92 USD | $1,033 0.78 USD | $1,074 0.81 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,240 4.71 USD |
+1.46
|
$70.01B 52.85M USD | $13.51K 10.2 USD | $6,170 4.66 USD | $6,400 4.83 USD | $70.01B 52.85M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,560 1.93 USD |
+0.99
|
$69.92B 52.78M USD | $128.97K 97.35 USD | $2,540 1.92 USD | $2,615 1.97 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,005 1.51 USD |
+0.5
|
$69.85B 52.73M USD | $516.06K 389.54 USD | $2,000 1.51 USD | $2,030 1.53 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,870 6.7 USD |
+2.19
|
$69.85B 52.72M USD | $67.69K 51.09 USD | $8,680 6.55 USD | $8,990 6.79 USD | $69.85B 52.72M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,874 1.41 USD |
+2.18
|
$69.77B 52.67M USD | $453.16K 342.06 USD | $1,810 1.37 USD | $2,000 1.51 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,625 2.74 USD |
+0.83
|
$69.73B 52.64M USD | $44.14K 33.32 USD | $3,550 2.68 USD | $3,625 2.74 USD | $69.73B 52.64M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,500 4.15 USD |
-1.79
|
$69.68B 52.6M USD | $54.4K 41.07 USD | $5,490 4.14 USD | $5,650 4.26 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,620 8.02 USD |
0
|
$69.55B 52.5M USD | $36.32K 27.41 USD | $10,490 7.92 USD | $10,760 8.12 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,139 0.86 USD |
+3.17
|
$69.48B 52.45M USD | $2.14M 1.61K USD | $1,112 0.84 USD | $1,198 0.9 USD | $69.48B 52.45M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,080 4.59 USD |
-1.14
|
$69.47B 52.44M USD | $68.41K 51.64 USD | $6,050 4.57 USD | $6,190 4.67 USD | $69.47B 52.44M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,570 4.2 USD |
+1.27
|
$69.42B 52.4M USD | $5.32K 4.01 USD | $5,490 4.14 USD | $5,570 4.2 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,250 3.96 USD |
-0.94
|
$69.39B 52.38M USD | $2.63M 1.99K USD | $5,250 3.96 USD | $5,850 4.42 USD | $69.39B 52.38M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,825 2.89 USD |
-1.16
|
$69.17B 52.21M USD | $45.56K 34.39 USD | $3,815 2.88 USD | $3,910 2.95 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,905 2.19 USD |
-0.85
|
$69.14B 52.19M USD | $87.99K 66.42 USD | $2,805 2.12 USD | $2,940 2.22 USD | $69.14B 52.19M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,270 3.22 USD |
-2.62
|
$69.11B 52.16M USD | $85.09K 64.23 USD | $4,235 3.2 USD | $4,405 3.33 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,505 1.89 USD |
+1.83
|
$69.09B 52.15M USD | $21.12K 15.94 USD | $2,450 1.85 USD | $2,600 1.96 USD | $69.09B 52.15M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,870 2.17 USD |
+0.7
|
$68.82B 51.95M USD | $79.82K 60.25 USD | $2,850 2.15 USD | $2,885 2.18 USD | $68.82B 51.95M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,450 4.11 USD |
-0.91
|
$68.8B 51.94M USD | $142.82K 107.81 USD | $5,430 4.1 USD | $5,550 4.19 USD | $68.8B 51.94M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $6,390 4.82 USD |
+0.47
|
$68.76B 51.9M USD | $22.17K 16.73 USD | $6,310 4.76 USD | $6,400 4.83 USD | $68.76B 51.9M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $22,900 17.29 USD |
0
|
$68.7B 51.86M USD | $5.47K 4.13 USD | $22,800 17.21 USD | $23,100 17.44 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,930 3.72 USD |
+0.61
|
$68.68B 51.84M USD | $16.64K 12.56 USD | $4,890 3.69 USD | $4,940 3.73 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,419 1.07 USD |
-0.91
|
$68.58B 51.77M USD | $136K 102.66 USD | $1,419 1.07 USD | $1,430 1.08 USD | $68.58B 51.77M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,230 6.21 USD |
+0.24
|
$68.51B 51.71M USD | $27.39K 20.67 USD | $8,120 6.13 USD | $8,300 6.27 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,610 2.72 USD |
-0.14
|
$68.33B 51.58M USD | $83.99K 63.4 USD | $3,565 2.69 USD | $3,625 2.74 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,305 3.25 USD |
-2.6
|
$68.32B 51.57M USD | $66.95K 50.53 USD | $4,175 3.15 USD | $4,430 3.34 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,415 3.33 USD |
0
|
$68.18B 51.47M USD | $5.75K 4.34 USD | $4,400 3.32 USD | $4,470 3.37 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,430 5.61 USD |
+1.23
|
$68.02B 51.35M USD | $92.86K 70.09 USD | $7,320 5.53 USD | $7,550 5.7 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,196 0.9 USD |
+0.42
|
$67.96B 51.3M USD | $17.15K 12.94 USD | $1,184 0.89 USD | $1,202 0.91 USD | $67.96B 51.3M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,735 2.82 USD |
+0.54
|
$67.95B 51.29M USD | $920.5K 694.83 USD | $3,730 2.82 USD | $4,015 3.03 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $620 0.47 USD |
+3.51
|
$67.9B 51.25M USD | $515.48K 389.11 USD | $591 0.45 USD | $630 0.48 USD | $67.9B 51.25M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||