結果ページ9 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,855 2.16 USD |
-4.03
|
$82.46B 62.24M USD | $115.03K 86.83 USD | $2,845 2.15 USD | $2,995 2.26 USD | $82.46B 62.24M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,790 5.88 USD |
-1.89
|
$82.42B 62.21M USD | $22.84K 17.24 USD | $7,760 5.86 USD | $8,180 6.17 USD | $82.42B 62.21M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $289 0.22 USD |
-1.03
|
$82.27B 62.1M USD | $821.46K 620.07 USD | $286 0.22 USD | $299 0.23 USD | $82.27B 62.1M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $4,250 3.21 USD |
+8.97
|
$82.13B 62M USD | $2.04M 1.54K USD | $3,800 2.87 USD | $4,490 3.39 USD | $82.13B 62M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,384 1.04 USD |
-0.5
|
$82.1B 61.97M USD | $274.47K 207.18 USD | $1,344 1.01 USD | $1,391 1.05 USD | $82.1B 61.97M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,220 3.94 USD |
-0.95
|
$81.97B 61.87M USD | $113.3K 85.52 USD | $5,200 3.93 USD | $5,310 4.01 USD | $81.97B 61.87M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,090 1.58 USD |
-3.02
|
$81.65B 61.63M USD | $109.57K 82.71 USD | $2,090 1.58 USD | $2,140 1.62 USD | $81.65B 61.63M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,220 6.2 USD |
-2.84
|
$81.31B 61.38M USD | $191.8K 144.78 USD | $8,060 6.08 USD | $8,720 6.58 USD | $81.31B 61.38M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,345 3.28 USD |
-1.03
|
$80.98B 61.13M USD | $329.93K 249.04 USD | $4,255 3.21 USD | $4,445 3.36 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,000 2.26 USD |
-1.96
|
$80.94B 61.1M USD | $249.33K 188.2 USD | $2,995 2.26 USD | $3,065 2.31 USD | $80.94B 61.1M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,710 5.06 USD |
-0.45
|
$80.94B 61.1M USD | $9.09K 6.86 USD | $6,670 5.03 USD | $6,910 5.22 USD | $80.94B 61.1M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,700 6.57 USD |
-0.91
|
$80.85B 61.03M USD | $18.18K 13.73 USD | $8,510 6.42 USD | $8,990 6.79 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,240 0.94 USD |
+2.06
|
$80.75B 60.96M USD | $1.09M 819.57 USD | $1,207 0.91 USD | $1,289 0.97 USD | $80.75B 60.96M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,010 2.27 USD |
+1.86
|
$80.74B 60.95M USD | $40.17K 30.32 USD | $2,940 2.22 USD | $3,060 2.31 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,390 2.56 USD |
-3.28
|
$80.68B 60.9M USD | $392.93K 296.59 USD | $3,335 2.52 USD | $3,550 2.68 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $221 0.17 USD |
-2.21
|
$80.68B 60.9M USD | $725.2K 547.4 USD | $221 0.17 USD | $227 0.17 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,790 8.9 USD |
+0.51
|
$80.65B 60.88M USD | $86.79K 65.51 USD | $11,600 8.76 USD | $12,030 9.08 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,770 9.64 USD |
-2.52
|
$80.63B 60.87M USD | $15.6K 11.77 USD | $12,670 9.56 USD | $13,100 9.89 USD | $80.63B 60.87M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,250 4.72 USD |
-3.25
|
$80.61B 60.85M USD | $17.83K 13.46 USD | $6,150 4.64 USD | $6,410 4.84 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,380 1.8 USD |
-1.65
|
$80.3B 60.62M USD | $184.69K 139.41 USD | $2,350 1.77 USD | $2,545 1.92 USD | $80.3B 60.62M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,250 3.21 USD |
-2.3
|
$80.09B 60.45M USD | $63.96K 48.28 USD | $4,225 3.19 USD | $4,355 3.29 USD | $80.09B 60.45M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,165 1.63 USD |
-2.04
|
$79.99B 60.38M USD | $233.04K 175.91 USD | $2,160 1.63 USD | $2,215 1.67 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,460 8.65 USD |
-4.5
|
$79.98B 60.37M USD | $54.05K 40.8 USD | $11,460 8.65 USD | $12,020 9.07 USD | $79.98B 60.37M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $11,270 8.51 USD |
-5.93
|
$79.93B 60.33M USD | $251.48K 189.82 USD | $11,250 8.49 USD | $11,980 9.04 USD | $79.93B 60.33M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,250 1.7 USD |
-1.32
|
$79.42B 59.95M USD | $59.62K 45 USD | $2,240 1.69 USD | $2,305 1.74 USD | $79.42B 59.95M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,050 6.08 USD |
-4.17
|
$79.11B 59.72M USD | $37.88K 28.59 USD | $8,030 6.06 USD | $8,470 6.39 USD | $79.11B 59.72M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,300 7.77 USD |
-0.1
|
$79.1B 59.71M USD | $10.85K 8.19 USD | $10,290 7.77 USD | $10,310 7.78 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,140 1.62 USD |
+29.78
|
$78.82B 59.49M USD | $3.35M 2.53K USD | $1,646 1.24 USD | $2,140 1.62 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,150 3.89 USD |
+1.58
|
$78.6B 59.33M USD | $138.37K 104.45 USD | $5,070 3.83 USD | $5,290 3.99 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,945 2.98 USD |
-1.38
|
$77.86B 58.77M USD | $268.94K 203.01 USD | $3,905 2.95 USD | $4,050 3.06 USD | $77.86B 58.77M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,650 5.77 USD |
-0.52
|
$77.81B 58.73M USD | $77.75K 58.69 USD | $7,550 5.7 USD | $7,930 5.99 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,180 3.91 USD |
-1.33
|
$77.7B 58.65M USD | $32.51K 24.54 USD | $5,180 3.91 USD | $5,310 4.01 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $878 0.66 USD |
-1.24
|
$77.44B 58.45M USD | $1.55M 1.17K USD | $868 0.66 USD | $916 0.69 USD | $77.44B 58.45M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,835 2.14 USD |
-6.28
|
$77.43B 58.45M USD | $1.18M 890.41 USD | $2,805 2.12 USD | $3,040 2.29 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,595 1.96 USD |
+0.78
|
$77.37B 58.4M USD | $495.63K 374.12 USD | $2,540 1.92 USD | $2,640 1.99 USD | $77.37B 58.4M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $915 0.69 USD |
+0.66
|
$77.23B 58.3M USD | $514.33K 388.23 USD | $906 0.68 USD | $924 0.7 USD | $77.23B 58.3M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,139 0.86 USD |
-2.06
|
$77.14B 58.23M USD | $63.92K 48.25 USD | $1,139 0.86 USD | $1,168 0.88 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,795 3.62 USD |
-1.24
|
$76.39B 57.66M USD | $27.09K 20.45 USD | $4,735 3.57 USD | $4,890 3.69 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,950 4.49 USD |
-2.46
|
$76.07B 57.42M USD | $36.9K 27.85 USD | $5,910 4.46 USD | $6,130 4.63 USD | $76.07B 57.42M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,930 2.97 USD |
-1.38
|
$75.93B 57.32M USD | $24.16K 18.24 USD | $3,890 2.94 USD | $4,000 3.02 USD | $75.93B 57.32M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,780 3.61 USD |
-3.04
|
$75.86B 57.26M USD | $57.78K 43.62 USD | $4,625 3.49 USD | $5,010 3.78 USD | $75.86B 57.26M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,800 4.38 USD |
+0.35
|
$75.85B 57.25M USD | $69.4K 52.39 USD | $5,660 4.27 USD | $5,850 4.42 USD | $75.85B 57.25M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,350 3.28 USD |
-3.33
|
$75.84B 57.25M USD | $80.31K 60.62 USD | $4,350 3.28 USD | $4,595 3.47 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,560 4.95 USD |
+0.15
|
$75.83B 57.24M USD | $18.14K 13.69 USD | $6,530 4.93 USD | $6,650 5.02 USD | $75.83B 57.24M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,460 1.1 USD |
-4.58
|
$75.82B 57.23M USD | $258.71K 195.29 USD | $1,460 1.1 USD | $1,563 1.18 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,140 2.37 USD |
-0.32
|
$75.78B 57.2M USD | $132.05K 99.68 USD | $3,140 2.37 USD | $3,190 2.41 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,990 5.28 USD |
-0.29
|
$75.77B 57.2M USD | $70.91K 53.53 USD | $6,850 5.17 USD | $7,060 5.33 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,205 1.66 USD |
-4.34
|
$75.77B 57.19M USD | $131.17K 99.01 USD | $2,205 1.66 USD | $2,340 1.77 USD | $75.77B 57.19M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,030 5.31 USD |
-0.85
|
$75.64B 57.1M USD | $8.95K 6.75 USD | $6,990 5.28 USD | $7,100 5.36 USD | $75.64B 57.1M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $5,410 4.08 USD |
-4.59
|
$75.57B 57.04M USD | $262.7K 198.29 USD | $5,400 4.08 USD | $5,920 4.47 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,720 2.05 USD |
-1.27
|
$75.22B 56.78M USD | $74.66K 56.36 USD | $2,705 2.04 USD | $2,810 2.12 USD | $75.22B 56.78M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,030 2.29 USD |
-0.66
|
$75.15B 56.73M USD | $17.46K 13.18 USD | $3,025 2.28 USD | $3,060 2.31 USD | $75.15B 56.73M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,900 2.94 USD |
-2.01
|
$75.02B 56.63M USD | $20.99K 15.84 USD | $3,860 2.91 USD | $3,980 3 USD | $75.02B 56.63M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,300 8.53 USD |
+0.71
|
$74.94B 56.57M USD | $3.04K 2.3 USD | $11,240 8.48 USD | $11,440 8.64 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,800 2.87 USD |
+3.26
|
$74.92B 56.56M USD | $359.36K 271.26 USD | $3,655 2.76 USD | $3,965 2.99 USD | $74.92B 56.56M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,995 1.51 USD |
-4.55
|
$74.55B 56.27M USD | $122.69K 92.61 USD | $1,977 1.49 USD | $2,090 1.58 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,251 0.94 USD |
-4.14
|
$74.54B 56.27M USD | $443.8K 335 USD | $1,249 0.94 USD | $1,314 0.99 USD | $74.54B 56.27M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,800 12.68 USD |
-1.75
|
$74.49B 56.23M USD | $128.39K 96.92 USD | $16,520 12.47 USD | $16,900 12.76 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,200 5.43 USD |
+0.42
|
$74.39B 56.15M USD | $29.1K 21.97 USD | $7,020 5.3 USD | $7,250 5.47 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,400 6.34 USD |
-1.75
|
$74.28B 56.07M USD | $66.94K 50.53 USD | $8,370 6.32 USD | $8,650 6.53 USD | $74.28B 56.07M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,840 5.92 USD |
-0.76
|
$74.06B 55.9M USD | $103.16K 77.87 USD | $7,700 5.81 USD | $8,140 6.14 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,270 2.47 USD |
-2.24
|
$74.05B 55.89M USD | $48.33K 36.48 USD | $3,255 2.46 USD | $3,395 2.56 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,220 1.68 USD |
-3.27
|
$74.04B 55.89M USD | $360.4K 272.04 USD | $2,200 1.66 USD | $2,340 1.77 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,909 1.44 USD |
-3.19
|
$73.87B 55.76M USD | $204.5K 154.36 USD | $1,909 1.44 USD | $1,967 1.48 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,215 1.67 USD |
-2.21
|
$73.66B 55.6M USD | $356.51K 269.1 USD | $2,160 1.63 USD | $2,265 1.71 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $642 0.48 USD |
+1.74
|
$73.62B 55.57M USD | $3.76M 2.83K USD | $631 0.48 USD | $689 0.52 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,597 1.21 USD |
-1.11
|
$73.51B 55.49M USD | $229.4K 173.16 USD | $1,585 1.2 USD | $1,640 1.24 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,670 7.3 USD |
-1.33
|
$73.37B 55.38M USD | $22.62K 17.07 USD | $9,670 7.3 USD | $9,880 7.46 USD | $73.37B 55.38M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,591 1.2 USD |
+5.02
|
$73.32B 55.34M USD | $381.49K 287.96 USD | $1,525 1.15 USD | $1,591 1.2 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $10,850 8.19 USD |
-3.04
|
$73.25B 55.29M USD | $31.45K 23.74 USD | $10,790 8.14 USD | $11,220 8.47 USD | $73.25B 55.29M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,870 2.92 USD |
+5.59
|
$73.08B 55.16M USD | $1.3M 982.55 USD | $3,550 2.68 USD | $4,035 3.05 USD | $73.08B 55.16M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,165 2.39 USD |
-5.52
|
$73.01B 55.11M USD | $134.09K 101.21 USD | $3,070 2.32 USD | $3,450 2.6 USD | $73.01B 55.11M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,610 1.97 USD |
-4.4
|
$72.99B 55.1M USD | $94.38K 71.24 USD | $2,610 1.97 USD | $2,750 2.08 USD | $72.99B 55.1M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,980 2.25 USD |
-1.97
|
$72.92B 55.04M USD | $54.14K 40.87 USD | $2,980 2.25 USD | $3,040 2.29 USD | $72.92B 55.04M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,960 3.74 USD |
+0.1
|
$72.76B 54.92M USD | $6.57K 4.96 USD | $4,910 3.71 USD | $5,040 3.8 USD | $72.76B 54.92M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,195 0.9 USD |
+0.08
|
$72.73B 54.9M USD | $13.13K 9.91 USD | $1,189 0.9 USD | $1,213 0.92 USD | $72.73B 54.9M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,200 5.43 USD |
-2.44
|
$72.65B 54.84M USD | $23.88K 18.03 USD | $7,190 5.43 USD | $7,500 5.66 USD | $72.65B 54.84M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,640 5.01 USD |
-1.19
|
$72.54B 54.75M USD | $19.56K 14.77 USD | $6,560 4.95 USD | $6,780 5.12 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,340 8.56 USD |
-1.48
|
$72.54B 54.75M USD | $10.76K 8.12 USD | $11,230 8.48 USD | $11,600 8.76 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,383 1.04 USD |
-2.12
|
$72.5B 54.72M USD | $242.23K 182.84 USD | $1,376 1.04 USD | $1,446 1.09 USD | $72.5B 54.72M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,220 4.7 USD |
-0.48
|
$72.47B 54.7M USD | $38.72K 29.23 USD | $6,170 4.66 USD | $6,310 4.76 USD | $72.47B 54.7M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $328 0.25 USD |
0
|
$72.41B 54.66M USD | $352.21K 265.86 USD | $324 0.24 USD | $331 0.25 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,450 4.87 USD |
-1.07
|
$72.37B 54.63M USD | $41.33K 31.2 USD | $6,400 4.83 USD | $6,570 4.96 USD | $72.37B 54.63M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,800 4.38 USD |
+1.22
|
$72.28B 54.56M USD | $43.23K 32.63 USD | $5,580 4.21 USD | $5,800 4.38 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,825 2.89 USD |
-1.29
|
$72.15B 54.46M USD | $188.07K 141.97 USD | $3,810 2.88 USD | $3,895 2.94 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,050 18.15 USD |
-1.64
|
$72.15B 54.46M USD | $11.92K 8.99 USD | $23,950 18.08 USD | $24,650 18.61 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,905 1.44 USD |
-12.21
|
$71.88B 54.26M USD | $316.94K 239.23 USD | $1,902 1.44 USD | $2,155 1.63 USD | $71.88B 54.26M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,770 2.09 USD |
-1.25
|
$71.82B 54.21M USD | $89.64K 67.66 USD | $2,740 2.07 USD | $2,850 2.15 USD | $71.82B 54.21M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,280 4.74 USD |
-0.79
|
$71.76B 54.17M USD | $74.12K 55.95 USD | $6,260 4.73 USD | $6,400 4.83 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,535 1.16 USD |
+0.46
|
$71.7B 54.12M USD | $86.55K 65.33 USD | $1,500 1.13 USD | $1,538 1.16 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,623 1.23 USD |
-2.29
|
$71.57B 54.02M USD | $128.39K 96.92 USD | $1,615 1.22 USD | $1,708 1.29 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,545 3.43 USD |
-1.2
|
$71.54B 54M USD | $25.33K 19.12 USD | $4,520 3.41 USD | $4,605 3.48 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,665 2.77 USD |
-0.41
|
$71.45B 53.93M USD | $95.3K 71.94 USD | $3,635 2.74 USD | $3,720 2.81 USD | $71.45B 53.93M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,480 3.38 USD |
-0.55
|
$71.4B 53.9M USD | $64.16K 48.43 USD | $4,445 3.36 USD | $4,550 3.43 USD | $71.4B 53.9M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,559 1.18 USD |
-2.2
|
$71.38B 53.88M USD | $104.23K 78.67 USD | $1,530 1.15 USD | $1,605 1.21 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,808 1.36 USD |
+0.89
|
$71.23B 53.76M USD | $530.72K 400.61 USD | $1,752 1.32 USD | $1,837 1.39 USD | $71.23B 53.76M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,300 4 USD |
-6.03
|
$71.16B 53.71M USD | $6.94M 5.24K USD | $5,130 3.87 USD | $6,760 5.1 USD | $71.16B 53.71M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||