結果ページ4 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IKK Holdings Inc. 2198.T | $837 5.65 USD |
+0.12
|
$23.98B 161.87M USD | $189.9K 1.28K USD | $836 5.64 USD | $839 5.66 USD | $23.98B 161.87M USD | 14.10 | $59.36 0.4 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $625 4.22 USD |
-1.73
|
$23.89B 161.25M USD | $13.2K 89.1 USD | $624 4.21 USD | $639 4.31 USD | $23.89B 161.25M USD | 11.94 | $52.34 0.35 USD | |
| SAN Holdings, Inc. 9628.T | $1,161 7.84 USD |
-0.95
|
$23.75B 160.3M USD | $46.1K 311.19 USD | $1,143 7.72 USD | $1,177 7.95 USD | $23.75B 160.3M USD | 10.72 | $108.29 0.73 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,091 14.11 USD |
-1.04
|
$23.72B 160.12M USD | $12.9K 87.08 USD | $2,086 14.08 USD | $2,114 14.27 USD | $23.72B 160.12M USD | 73.29 | $28.53 0.19 USD | |
| GSI Creos Corporation 8101.T | $1,929 13.02 USD |
-0.72
|
$23.68B 159.82M USD | $15.9K 107.33 USD | $1,926 13 USD | $1,945 13.13 USD | $23.68B 159.82M USD | 12.07 | $159.71 1.08 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
-0.97
|
$23.61B 159.4M USD | $6.6K 44.55 USD | $1,224 8.26 USD | $1,236 8.34 USD | $23.61B 159.4M USD | 25.99 | $47.09 0.32 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-2.01
|
$23.61B 159.36M USD | $52.2K 352.36 USD | $1,119 7.55 USD | $1,149 7.76 USD | $23.61B 159.36M USD | 19.83 | $56.71 0.38 USD | |
| Optimus Group Company Limited 9268.T | $345 2.33 USD |
+1.47
|
$23.54B 158.87M USD | $146.2K 986.89 USD | $341 2.3 USD | $349 2.36 USD | $23.54B 158.87M USD | 17.86 | $19.31 0.13 USD | |
| Syuppin Co., Ltd. 3179.T | $1,073 7.24 USD |
-1.29
|
$23.37B 157.77M USD | $36.2K 244.36 USD | $1,071 7.23 USD | $1,089 7.35 USD | $23.37B 157.77M USD | 8.96 | $119.68 0.81 USD | |
| Cleanup Corporation 7955.T | $646 4.36 USD |
-0.62
|
$23.3B 157.27M USD | $15.3K 103.28 USD | $640 4.32 USD | $650 4.39 USD | $23.3B 157.27M USD | 24.29 | $26.59 0.18 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,702 18.24 USD |
-1.6
|
$23.24B 156.85M USD | $6.5K 43.88 USD | $2,689 18.15 USD | $2,760 18.63 USD | $23.24B 156.85M USD | 27.71 | $97.48 0.66 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,013 6.84 USD |
-0.88
|
$23.17B 156.41M USD | $16.8K 113.4 USD | $1,010 6.82 USD | $1,026 6.93 USD | $23.17B 156.41M USD | 23.10 | $43.84 0.3 USD | |
| T.RAD Co., Ltd. 7236.T | $3,630 24.5 USD |
-1.22
|
$23.06B 155.69M USD | $20.5K 138.38 USD | $3,610 24.37 USD | $3,710 25.04 USD | $23.06B 155.69M USD | 29.13 | $124.58 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $481 3.25 USD |
0
|
$22.68B 153.08M USD | $56.2K 379.37 USD | $478 3.23 USD | $488 3.29 USD | $22.68B 153.08M USD | 7.29 | $65.95 0.45 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,208 14.9 USD |
-0.81
|
$22.54B 152.18M USD | $6.7K 45.23 USD | $2,206 14.89 USD | $2,250 15.19 USD | $22.54B 152.18M USD | 4.89 | $450.99 3.04 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,067 7.2 USD |
-1.29
|
$22.31B 150.59M USD | $17.4K 117.45 USD | $1,067 7.2 USD | $1,084 7.32 USD | $22.31B 150.59M USD | 4.42 | $241.39 1.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,228 8.29 USD |
-0.89
|
$22.25B 150.17M USD | $64.7K 436.74 USD | $1,226 8.28 USD | $1,256 8.48 USD | $22.25B 150.17M USD | 7.41 | $165.53 1.12 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,374 9.27 USD |
-1.15
|
$22.05B 148.87M USD | $20.1K 135.68 USD | $1,358 9.17 USD | $1,387 9.36 USD | $22.05B 148.87M USD | 26.78 | $51.29 0.35 USD | |
| Abhotel Co., Ltd. 6565.T | $1,552 10.48 USD |
+1.65
|
$22B 148.51M USD | $7.9K 53.33 USD | $1,520 10.26 USD | $1,552 10.48 USD | $22B 148.51M USD | 9.13 | $169.96 1.15 USD | |
| ENDO Lighting Corporation 6932.T | $1,479 9.98 USD |
+0.89
|
$21.85B 147.52M USD | $53.4K 360.46 USD | $1,473 9.94 USD | $1,513 10.21 USD | $21.85B 147.52M USD | 5.30 | $278.83 1.88 USD | |
| Daidoh Limited 3205.T | $798 5.39 USD |
+0.25
|
$21.7B 146.51M USD | $160.8K 1.09K USD | $792 5.35 USD | $804 5.43 USD | $21.7B 146.51M USD | 51.95 | $15.36 0.1 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $600 4.05 USD |
+0.5
|
$21.48B 144.97M USD | $84.7K 571.75 USD | $598 4.04 USD | $612 4.13 USD | $21.48B 144.97M USD | 5.32 | $112.65 0.76 USD | |
| Asakuma Co.,Ltd 7678.T | $4,030 27.2 USD |
+0.12
|
$21.42B 144.57M USD | $2K 13.5 USD | $4,020 27.14 USD | $4,060 27.41 USD | $21.42B 144.57M USD | 126.72 | $31.8 0.21 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
-1.69
|
$21.24B 143.37M USD | $7.4K 49.95 USD | $2,100 14.18 USD | $2,140 14.45 USD | $21.24B 143.37M USD | 9.36 | $224.8 1.52 USD | |
| Nagahori Corporation 8139.T | $1,360 9.18 USD |
+0.07
|
$20.86B 140.78M USD | $500 3.38 USD | $1,358 9.17 USD | $1,360 9.18 USD | $20.86B 140.78M USD | 44.67 | $30.44 0.21 USD | |
| Tosho Co., Ltd. 8920.T | $544 3.67 USD |
+2.06
|
$20.84B 140.67M USD | $79.2K 534.62 USD | $535 3.61 USD | $546 3.69 USD | $20.84B 140.67M USD | 0 | -$25.32 -0.1 USD | |
| Hokkan Holdings Limited 5902.T | $1,680 11.34 USD |
-2.11
|
$20.67B 139.54M USD | $9.5K 64.13 USD | $1,670 11.27 USD | $1,715 11.58 USD | $20.67B 139.54M USD | 7.75 | $216.56 1.46 USD | |
| AirTrip Corp. 6191.T | $919 6.2 USD |
-0.22
|
$20.58B 138.91M USD | $56.9K 384.09 USD | $916 6.18 USD | $931 6.28 USD | $20.58B 138.91M USD | 9.53 | $96.34 0.65 USD | |
| Hagihara Industries Inc. 7856.T | $1,466 9.9 USD |
0
|
$20.43B 137.87M USD | $79.7K 538 USD | $1,458 9.84 USD | $1,476 9.96 USD | $20.43B 137.87M USD | 13.44 | $109.07 0.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $2.1K 14.18 USD | $3,570 24.1 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| Renaissance,Incorporated 2378.T | $1,056 7.13 USD |
-0.38
|
$19.95B 134.7M USD | $14K 94.5 USD | $1,052 7.1 USD | $1,060 7.16 USD | $19.95B 134.7M USD | 31.93 | $33.07 0.22 USD | |
| JANOME Corporation 6445.T | $1,116 7.53 USD |
-0.27
|
$19.95B 134.64M USD | $33K 222.76 USD | $1,110 7.49 USD | $1,131 7.63 USD | $19.95B 134.64M USD | 11.06 | $100.82 0.68 USD | |
| Kourakuen Corporation 7554.T | $1,042 7.03 USD |
-1.97
|
$19.91B 134.41M USD | $50.6K 341.56 USD | $1,040 7.02 USD | $1,061 7.16 USD | $19.91B 134.41M USD | 18.84 | $55.28 0.37 USD | |
| Hamee Corp. 3134.T | $1,239 8.36 USD |
+0.57
|
$19.76B 133.4M USD | $78.6K 530.57 USD | $1,230 8.3 USD | $1,276 8.61 USD | $19.76B 133.4M USD | 12.44 | $99.55 0.67 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,220 28.49 USD |
+2.68
|
$19.63B 132.52M USD | $1K 6.75 USD | $4,100 27.68 USD | $4,220 28.49 USD | $19.63B 132.52M USD | 10.52 | $401.14 2.71 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,530 10.33 USD |
+0.33
|
$19.09B 128.89M USD | $4.2K 28.35 USD | $1,517 10.24 USD | $1,533 10.35 USD | $19.09B 128.89M USD | 27.71 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
-0.66
|
$18.86B 127.3M USD | $1.5K 10.13 USD | $3,015 20.35 USD | $3,045 20.55 USD | $18.86B 127.3M USD | 14.23 | $211.84 1.43 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $409 2.76 USD |
-0.73
|
$18.7B 126.2M USD | $35.3K 238.28 USD | $406 2.74 USD | $415 2.8 USD | $18.7B 126.2M USD | 13.56 | $30.16 0.2 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
+0.23
|
$18.44B 124.44M USD | $8.2K 55.35 USD | $862 5.82 USD | $870 5.87 USD | $18.44B 124.44M USD | 11.32 | $76.64 0.52 USD | |
| Dynapac Co., Ltd. 3947.T | $1,834 12.38 USD |
+1.05
|
$18.25B 123.22M USD | $14.7K 99.23 USD | $1,816 12.26 USD | $1,960 13.23 USD | $18.25B 123.22M USD | 6.11 | $300.02 2.03 USD | |
| Look Holdings Incorporated 8029.T | $2,429 16.4 USD |
-1.1
|
$18.05B 121.84M USD | $7.1K 47.93 USD | $2,429 16.4 USD | $2,466 16.65 USD | $18.05B 121.84M USD | 9.34 | $259.84 1.75 USD | |
| Matsuoka Corporation 3611.T | $1,760 11.88 USD |
-0.95
|
$17.59B 118.71M USD | $19.7K 132.98 USD | $1,760 11.88 USD | $1,789 12.08 USD | $17.59B 118.71M USD | 7.76 | $226.75 1.53 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $851 5.74 USD |
0
|
$17.44B 117.7M USD | $265.2K 1.79K USD | $847 5.72 USD | $862 5.82 USD | $17.44B 117.7M USD | 56.50 | $15.06 0.1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,334 9 USD |
-0.52
|
$17.33B 116.97M USD | $4.3K 29.03 USD | $1,334 9 USD | $1,352 9.13 USD | $17.33B 116.97M USD | 10.65 | $125.25 0.85 USD | |
| Trinity Industrial Corporation 6382.T | $1,068 7.21 USD |
+1.13
|
$17.21B 116.15M USD | $5.8K 39.15 USD | $1,058 7.14 USD | $1,073 7.24 USD | $17.21B 116.15M USD | 7.95 | $134.32 0.91 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $461 3.11 USD |
-0.43
|
$17.08B 115.32M USD | $42.7K 288.24 USD | $461 3.11 USD | $466 3.15 USD | $17.08B 115.32M USD | 24.89 | $18.52 0.13 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,033 13.72 USD |
-0.1
|
$17.05B 115.06M USD | $2.7K 18.23 USD | $2,001 13.51 USD | $2,058 13.89 USD | $17.05B 115.06M USD | 7.96 | $255.39 1.72 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,105 14.21 USD |
+0.1
|
$16.99B 114.66M USD | $46.2K 311.86 USD | $2,100 14.18 USD | $2,106 14.22 USD | $16.99B 114.66M USD | 24.06 | $87.48 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $309.6K 2.09K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $576 3.89 USD |
-0.52
|
$16.31B 110.08M USD | $381.3K 2.57K USD | $555 3.75 USD | $610 4.12 USD | $16.31B 110.08M USD | 0 | -$109.03 -0.7 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,227 8.28 USD |
-0.24
|
$16.25B 109.7M USD | $33.7K 227.48 USD | $1,227 8.28 USD | $1,238 8.36 USD | $16.25B 109.7M USD | 94.96 | $12.92 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.14
|
$16.19B 109.28M USD | $1.4K 9.45 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 16.49 | $424.9 2.87 USD | |
| Asante Incorporated 6073.T | $1,631 11.01 USD |
-1.03
|
$15.92B 107.48M USD | $7.8K 52.65 USD | $1,626 10.98 USD | $1,647 11.12 USD | $15.92B 107.48M USD | 27.56 | $59.16 0.4 USD | |
| Nippi,Incorporated 7932.T | $5,460 36.86 USD |
+0.18
|
$15.7B 105.99M USD | $1.4K 9.45 USD | $5,450 36.79 USD | $5,500 37.13 USD | $15.7B 105.99M USD | 6.89 | $792.43 5.35 USD | |
| Paris Miki Holdings Inc. 7455.T | $279 1.88 USD |
+2.57
|
$15.66B 105.69M USD | $18K 121.51 USD | $274 1.85 USD | $279 1.88 USD | $15.66B 105.69M USD | 17.26 | $16.16 0.11 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,598 17.54 USD |
-0.08
|
$15.64B 105.56M USD | $7.9K 53.33 USD | $2,572 17.36 USD | $2,619 17.68 USD | $15.64B 105.56M USD | 7.11 | $365.3 2.47 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,477 16.72 USD |
-0.64
|
$15.63B 105.49M USD | $4.6K 31.05 USD | $2,472 16.69 USD | $2,508 16.93 USD | $15.63B 105.49M USD | 10.72 | $230.85 1.56 USD | |
| The Royal Hotel, Limited 9713.T | $1,020 6.89 USD |
+1.3
|
$15.58B 105.16M USD | $110.8K 747.93 USD | $984 6.64 USD | $1,022 6.9 USD | $15.58B 105.16M USD | 46.46 | $21.95 0.15 USD | |
| Atsugi Co., Ltd. 3529.T | $970 6.55 USD |
-1.32
|
$15.54B 104.88M USD | $34.2K 230.86 USD | $970 6.55 USD | $990 6.68 USD | $15.54B 104.88M USD | 28.60 | $33.91 0.23 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,452 16.55 USD |
-0.97
|
$15.36B 103.66M USD | $8.3K 56.03 USD | $2,444 16.5 USD | $2,548 17.2 USD | $15.36B 103.66M USD | 9.77 | $250.82 1.69 USD | |
| Washington Hotel Corporation 4691.T | $1,248 8.42 USD |
-0.64
|
$15.03B 101.49M USD | $43.1K 290.94 USD | $1,230 8.3 USD | $1,270 8.57 USD | $15.03B 101.49M USD | 15.26 | $81.77 0.55 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $479 3.23 USD |
+0.42
|
$14.97B 101.03M USD | $20.8K 140.41 USD | $475 3.21 USD | $480 3.24 USD | $14.97B 101.03M USD | 11.10 | $43.12 0.29 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,188 8.02 USD |
0
|
$14.92B 100.69M USD | $5.9K 39.83 USD | $1,188 8.02 USD | $1,206 8.14 USD | $14.92B 100.69M USD | 9.16 | $129.61 0.87 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
-1.21
|
$14.9B 100.59M USD | $172.8K 1.17K USD | $163 1.1 USD | $166 1.12 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
0
|
$14.8B 99.91M USD | $4K 27 USD | $1,032 6.97 USD | $1,036 6.99 USD | $14.8B 99.91M USD | 0 | -$12.27 -0.08 USD | |
| First Juken Co., Ltd. 8917.T | $1,050 7.09 USD |
+0.1
|
$14.59B 98.52M USD | $85.5K 577.15 USD | $1,047 7.07 USD | $1,051 7.09 USD | $14.59B 98.52M USD | 5.87 | $178.64 1.21 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,820 12.29 USD |
+0.83
|
$14.57B 98.37M USD | $1.8K 12.15 USD | $1,805 12.18 USD | $1,820 12.29 USD | $14.57B 98.37M USD | 6.54 | $277.97 1.88 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,090 7.36 USD |
-0.37
|
$14.31B 96.61M USD | $62.4K 421.22 USD | $1,086 7.33 USD | $1,108 7.48 USD | $14.31B 96.61M USD | 16.60 | $65.64 0.44 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
0
|
$14.04B 94.79M USD | $130.7K 882.26 USD | $125 0.84 USD | $129 0.87 USD | $14.04B 94.79M USD | 0 | -$6.98 -0.04 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $344 2.32 USD |
-0.86
|
$13.76B 92.88M USD | $188.7K 1.27K USD | $344 2.32 USD | $348 2.35 USD | $13.76B 92.88M USD | 18.77 | $18.32 0.12 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $618 4.17 USD |
+1.48
|
$13.46B 90.84M USD | $44.3K 299.04 USD | $602 4.06 USD | $638 4.31 USD | $13.46B 90.84M USD | 5.30 | $116.56 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,316 8.88 USD |
+2.73
|
$13.42B 90.62M USD | $8.1K 54.68 USD | $1,289 8.7 USD | $1,320 8.91 USD | $13.42B 90.62M USD | 10.01 | $131.43 0.89 USD | |
| Fujimak Corporation 5965.T | $1,005 6.78 USD |
-1.37
|
$13.17B 88.91M USD | $3.4K 22.95 USD | $1,005 6.78 USD | $1,023 6.91 USD | $13.17B 88.91M USD | 5.81 | $172.92 1.17 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $494.8K 3.34K USD | $214 1.44 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| Boutiques, Inc. 9272.T | $1,334 9 USD |
-0.3
|
$12.93B 87.3M USD | $700 4.73 USD | $1,334 9 USD | $1,368 9.23 USD | $12.93B 87.3M USD | 19.13 | $69.71 0.47 USD | |
| AB&Company Co.,Ltd. 9251.T | $902 6.09 USD |
0
|
$12.77B 86.21M USD | $13.5K 91.13 USD | $900 6.08 USD | $905 6.11 USD | $12.77B 86.21M USD | 11.97 | $75.32 0.51 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,385 9.35 USD |
-2.12
|
$12.73B 85.92M USD | $21.5K 145.13 USD | $1,385 9.35 USD | $1,420 9.59 USD | $12.73B 85.92M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $684 4.62 USD |
+0.44
|
$12.65B 85.38M USD | $10.7K 72.23 USD | $678 4.58 USD | $687 4.64 USD | $12.65B 85.38M USD | 9.17 | $74.57 0.5 USD | |
| Senshukai Co., Ltd. 8165.T | $270 1.82 USD |
+0.76
|
$12.63B 85.25M USD | $241.5K 1.63K USD | $263 1.78 USD | $279 1.88 USD | $12.63B 85.25M USD | 0 | -$78.23 -0.5 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.39
|
$12.6B 85.09M USD | $500 3.38 USD | $3,820 25.79 USD | $3,825 25.82 USD | $12.6B 85.09M USD | 8.18 | $466.72 3.15 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $861 5.81 USD |
-1.71
|
$12.57B 84.82M USD | $18.5K 124.88 USD | $859 5.8 USD | $876 5.91 USD | $12.57B 84.82M USD | 9.45 | $91.1 0.61 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,158 7.82 USD |
+0.26
|
$12.5B 84.38M USD | $19.4K 130.96 USD | $1,154 7.79 USD | $1,165 7.86 USD | $12.5B 84.38M USD | 31.92 | $36.27 0.24 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,248 8.42 USD |
+0.48
|
$12.25B 82.71M USD | $4.2K 28.35 USD | $1,242 8.38 USD | $1,250 8.44 USD | $12.25B 82.71M USD | 8.47 | $147.18 0.99 USD | |
| Shikibo Ltd. 3109.T | $963 6.5 USD |
-0.82
|
$12.21B 82.41M USD | $18.5K 124.88 USD | $963 6.5 USD | $972 6.56 USD | $12.21B 82.41M USD | 14.89 | $64.67 0.44 USD | |
| Takihyo Co., Ltd. 9982.T | $1,396 9.42 USD |
-0.78
|
$12.16B 82.05M USD | $7.1K 47.93 USD | $1,395 9.42 USD | $1,416 9.56 USD | $12.16B 82.05M USD | 16.00 | $87.23 0.59 USD | |
| VELTRA Corporation 7048.T | $332 2.24 USD |
-0.3
|
$12.15B 82.02M USD | $403K 2.72K USD | $324 2.19 USD | $344 2.32 USD | $12.15B 82.02M USD | 0 | -$11.18 -0.07 USD | |
| KING Co., Ltd. 8118.T | $744 5.02 USD |
-0.4
|
$11.9B 80.33M USD | $2.6K 17.55 USD | $744 5.02 USD | $749 5.06 USD | $11.9B 80.33M USD | 21.28 | $34.96 0.24 USD | |
| ASIRO Inc. 7378.T | $1,633 11.02 USD |
-1.39
|
$11.88B 80.23M USD | $55.8K 376.67 USD | $1,630 11 USD | $1,680 11.34 USD | $11.88B 80.23M USD | 83.57 | $19.54 0.13 USD | |
| JADE GROUP,Inc 3558.T | $1,204 8.13 USD |
+1.18
|
$11.86B 80.08M USD | $64.3K 434.04 USD | $1,181 7.97 USD | $1,216 8.21 USD | $11.86B 80.08M USD | 23.97 | $50.22 0.34 USD | |
| Valuence Holdings Inc. 9270.T | $895 6.04 USD |
-0.44
|
$11.77B 79.47M USD | $14.3K 96.53 USD | $890 6.01 USD | $908 6.13 USD | $11.77B 79.47M USD | 0 | -$40.72 -0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $274 1.85 USD |
0
|
$11.66B 78.73M USD | $6.9K 46.58 USD | $273 1.84 USD | $275 1.86 USD | $11.66B 78.73M USD | 0 | -$26.46 -0.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,459 9.85 USD |
-2.08
|
$11.64B 78.57M USD | $8.5K 57.38 USD | $1,454 9.81 USD | $1,490 10.06 USD | $11.64B 78.57M USD | 12.33 | $118.31 0.8 USD | |
| Sunday Co.,Ltd. 7450.T | $1,074 7.25 USD |
-1.01
|
$11.57B 78.09M USD | $3.2K 21.6 USD | $1,074 7.25 USD | $1,088 7.34 USD | $11.57B 78.09M USD | 0 | -$40.47 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.33
|
$11.41B 77.04M USD | $10.9K 73.58 USD | $896 6.05 USD | $906 6.12 USD | $11.41B 77.04M USD | 0 | -$5.23 -0.03 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $262 1.77 USD |
+1.95
|
$11.39B 76.86M USD | $1.52M 10.24K USD | $253 1.71 USD | $273 1.84 USD | $11.39B 76.86M USD | 29.47 | $8.89 0.06 USD | |
| First-corporation Inc. 1430.T | $951 6.42 USD |
-2.26
|
$11.36B 76.69M USD | $95K 641.28 USD | $951 6.42 USD | $975 6.58 USD | $11.36B 76.69M USD | 7.47 | $127.27 0.86 USD | |
| Poppins Corporation 7358.T | $1,157 7.81 USD |
-0.17
|
$11.28B 76.13M USD | $7.2K 48.6 USD | $1,145 7.73 USD | $1,170 7.9 USD | $11.28B 76.13M USD | 14.72 | $78.58 0.53 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,067 13.95 USD |
+0.98
|
$11.13B 75.12M USD | $300 2.03 USD | $2,067 13.95 USD | $2,067 13.95 USD | $11.13B 75.12M USD | 7.60 | $271.64 1.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||