結果ページ4 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | ¥9,340 63.05 USD |
-0.21
|
¥27B 181.71M USD | ¥2K 15.53 USD | ¥9,340 63.05 USD | ¥9,370 63.25 USD | ¥27B 181.71M USD | 23.87 | ¥391 2.64 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥471 3.18 USD |
0
|
¥26B 178.43M USD | ¥49K 330.76 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥26B 178.43M USD | 29.38 | ¥16 0.11 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,892 12.77 USD |
+0.53
|
¥26B 177.48M USD | ¥15K 101.93 USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥26B 177.48M USD | 11.35 | ¥167 1.12 USD | |
| Nagahori Corporation 8139.T | ¥1,706 11.52 USD |
+0.35
|
¥26B 176.6M USD | ¥3K 20.25 USD | ¥1,677 11.32 USD | ¥1,706 11.52 USD | ¥26B 176.6M USD | 64.52 | ¥26 0.18 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,203 8.12 USD |
-0.91
|
¥26B 173.1M USD | ¥35K 238.28 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥26B 173.1M USD | 12.98 | ¥93 0.63 USD | |
| WA, Inc. 7683.T | ¥1,341 9.05 USD |
-0.15
|
¥26B 172.7M USD | ¥9K 61.43 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥26B 172.7M USD | 25.23 | ¥53 0.36 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,596 10.77 USD |
-0.13
|
¥26B 172.46M USD | ¥7K 46.58 USD | ¥1,588 10.72 USD | ¥1,599 10.79 USD | ¥26B 172.46M USD | 16.61 | ¥96 0.65 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥544 3.67 USD |
-0.55
|
¥25B 168.58M USD | ¥42K 281.49 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥25B 168.58M USD | 15.73 | ¥35 0.23 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.25M USD | ¥10K 66.83 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥25B 167.25M USD | 8.98 | ¥458 3.09 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,725 11.64 USD |
-1.03
|
¥24B 165.06M USD | ¥2K 15.53 USD | ¥1,723 11.63 USD | ¥1,733 11.7 USD | ¥24B 165.06M USD | 9.61 | ¥179 1.21 USD | |
| Matsuoka Corporation 3611.T | ¥2,342 15.81 USD |
+3.21
|
¥24B 165.01M USD | ¥58K 389.49 USD | ¥2,250 15.19 USD | ¥2,349 15.86 USD | ¥24B 165.01M USD | 10.46 | ¥224 1.51 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,383 9.34 USD |
+0.58
|
¥24B 163.81M USD | ¥15K 103.95 USD | ¥1,371 9.25 USD | ¥1,387 9.36 USD | ¥24B 163.81M USD | 12.74 | ¥108 0.73 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,430 16.4 USD |
+0.33
|
¥24B 163.38M USD | ¥700 4.73 USD | ¥2,430 16.4 USD | ¥2,472 16.69 USD | ¥24B 163.38M USD | 9.82 | ¥247 1.67 USD | |
| Yorozu Corporation 7294.T | ¥988 6.67 USD |
+0.82
|
¥24B 162.09M USD | ¥24K 160.66 USD | ¥978 6.6 USD | ¥993 6.7 USD | ¥24B 162.09M USD | 0 | -¥551 -3.7 USD | |
| Daisyo Corporation 9979.T | ¥1,132 7.64 USD |
+0.18
|
¥24B 160.35M USD | ¥11K 76.28 USD | ¥1,125 7.59 USD | ¥1,132 7.64 USD | ¥24B 160.35M USD | 20.27 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,445 30 USD |
+0.68
|
¥24B 159.45M USD | ¥1K 8.1 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥24B 159.45M USD | 70.00 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,211 8.17 USD |
-0.16
|
¥23B 157.71M USD | ¥7K 49.28 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥23B 157.71M USD | 21.70 | ¥56 0.38 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,477 9.97 USD |
+0.2
|
¥23B 157.49M USD | ¥9K 62.1 USD | ¥1,465 9.89 USD | ¥1,483 10.01 USD | ¥23B 157.49M USD | 11.78 | ¥125 0.85 USD | |
| SPK Corporation 7466.T | ¥2,282 15.4 USD |
-0.65
|
¥23B 155.43M USD | ¥2K 15.53 USD | ¥2,280 15.39 USD | ¥2,294 15.49 USD | ¥23B 155.43M USD | 9.20 | ¥248 1.67 USD | |
| Optimus Group Company Limited 9268.T | ¥329 2.22 USD |
-0.9
|
¥22B 151.6M USD | ¥75K 508.3 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥22B 151.6M USD | 0 | -¥7 -0.04 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥766 5.17 USD |
-0.26
|
¥22B 150.24M USD | ¥14K 92.48 USD | ¥763 5.15 USD | ¥768 5.18 USD | ¥22B 150.24M USD | 8.74 | ¥88 0.59 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,590 10.73 USD |
-0.06
|
¥22B 150.09M USD | ¥19K 125.56 USD | ¥1,586 10.71 USD | ¥1,595 10.77 USD | ¥22B 150.09M USD | 12.83 | ¥124 0.84 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,573 17.37 USD |
+0.08
|
¥22B 149.36M USD | ¥7K 45.23 USD | ¥2,566 17.32 USD | ¥2,582 17.43 USD | ¥22B 149.36M USD | 54.54 | ¥47 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥963 6.5 USD |
-0.52
|
¥22B 148.69M USD | ¥14K 95.18 USD | ¥963 6.5 USD | ¥971 6.55 USD | ¥22B 148.69M USD | 33.93 | ¥28 0.19 USD | |
| Kourakuen Corporation 7554.T | ¥1,141 7.7 USD |
+0.09
|
¥22B 147.18M USD | ¥66K 442.82 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥22B 147.18M USD | 23.67 | ¥48 0.33 USD | |
| IKK Holdings Inc. 2198.T | ¥757 5.11 USD |
+0.26
|
¥22B 146.4M USD | ¥9K 62.78 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥22B 146.4M USD | 17.02 | ¥44 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | ¥1,037 7 USD |
-0.29
|
¥22B 146.35M USD | ¥21K 139.73 USD | ¥1,033 6.97 USD | ¥1,041 7.03 USD | ¥22B 146.35M USD | 8.44 | ¥123 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥967 6.53 USD |
-1.83
|
¥21B 142.24M USD | ¥123K 830.96 USD | ¥959 6.47 USD | ¥990 6.68 USD | ¥21B 142.24M USD | 3223.33 | ¥0 0.002 USD | |
| Look Holdings Incorporated 8029.T | ¥2,786 18.81 USD |
+0.22
|
¥21B 140.48M USD | ¥38K 257.19 USD | ¥2,786 18.81 USD | ¥2,828 19.09 USD | ¥21B 140.48M USD | 11.78 | ¥236 1.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥556 3.75 USD |
+0.36
|
¥21B 139.15M USD | ¥20K 135.68 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥21B 139.15M USD | 24.43 | ¥23 0.15 USD | |
| JANOME Corporation 6445.T | ¥1,139 7.69 USD |
-0.7
|
¥20B 137.41M USD | ¥8K 52.65 USD | ¥1,135 7.66 USD | ¥1,146 7.74 USD | ¥20B 137.41M USD | 11.52 | ¥99 0.67 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,186 14.76 USD |
+0.09
|
¥20B 135.61M USD | ¥24K 163.36 USD | ¥2,181 14.72 USD | ¥2,199 14.84 USD | ¥20B 135.61M USD | 60.30 | ¥36 0.24 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥457 3.08 USD |
0
|
¥20B 134.07M USD | ¥71K 481.29 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥20B 134.07M USD | 20.36 | ¥22 0.15 USD | |
| Renaissance,Incorporated 2378.T | ¥1,038 7.01 USD |
0
|
¥20B 132.4M USD | ¥12K 84.38 USD | ¥1,034 6.98 USD | ¥1,044 7.05 USD | ¥20B 132.4M USD | 41.67 | ¥25 0.17 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,490 23.56 USD |
+0.14
|
¥20B 132.29M USD | ¥1K 6.75 USD | ¥3,480 23.49 USD | ¥3,490 23.56 USD | ¥20B 132.29M USD | 142.62 | ¥24 0.17 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,149 14.51 USD |
+1.76
|
¥20B 132.11M USD | ¥2K 14.85 USD | ¥2,084 14.07 USD | ¥2,150 14.51 USD | ¥20B 132.11M USD | 16.45 | ¥131 0.88 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥681 4.6 USD |
-1.16
|
¥19B 130.14M USD | ¥36K 246.39 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥19B 130.14M USD | 702.06 | ¥1 0.006 USD | |
| Washington Hotel Corporation 4691.T | ¥1,595 10.77 USD |
-2.21
|
¥19B 129.48M USD | ¥23K 157.28 USD | ¥1,580 10.67 USD | ¥1,616 10.91 USD | ¥19B 129.48M USD | 9.54 | ¥167 1.13 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,523 10.28 USD |
+0.2
|
¥19B 128.37M USD | ¥600 4.05 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.37M USD | 27.52 | ¥55 0.37 USD | |
| AirTrip Corp. 6191.T | ¥845 5.7 USD |
+0.24
|
¥19B 127.77M USD | ¥51K 342.91 USD | ¥838 5.66 USD | ¥849 5.73 USD | ¥19B 127.77M USD | 9.96 | ¥85 0.57 USD | |
| WDI Corporation 3068.T | ¥3,000 20.25 USD |
+0.07
|
¥19B 126.66M USD | ¥1K 9.45 USD | ¥2,997 20.23 USD | ¥3,005 20.28 USD | ¥19B 126.66M USD | 20.17 | ¥149 1 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,159 7.82 USD |
-0.34
|
¥19B 126.04M USD | ¥3K 22.95 USD | ¥1,157 7.81 USD | ¥1,162 7.84 USD | ¥19B 126.04M USD | 7.76 | ¥149 1.01 USD | |
| NITTAN Corporation 6493.T | ¥642 4.33 USD |
0
|
¥18B 124.7M USD | ¥88K 590.65 USD | ¥634 4.28 USD | ¥646 4.36 USD | ¥18B 124.7M USD | 29.30 | ¥22 0.15 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
0
|
¥18B 124.08M USD | ¥4K 25.65 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥18B 124.08M USD | 10.90 | ¥80 0.54 USD | |
| KVK Corporation 6484.T | ¥2,295 15.49 USD |
+0.17
|
¥18B 124.05M USD | ¥600 4.05 USD | ¥2,291 15.46 USD | ¥2,295 15.49 USD | ¥18B 124.05M USD | 8.69 | ¥264 1.78 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,400 9.45 USD |
0
|
¥18B 122.86M USD | ¥2K 11.48 USD | ¥1,399 9.44 USD | ¥1,400 9.45 USD | ¥18B 122.86M USD | 16.94 | ¥83 0.56 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,367 9.23 USD |
+0.07
|
¥18B 122.19M USD | ¥8K 55.35 USD | ¥1,364 9.21 USD | ¥1,375 9.28 USD | ¥18B 122.19M USD | 17.86 | ¥77 0.52 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,124 7.59 USD |
-0.88
|
¥18B 121.53M USD | ¥36K 245.04 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥18B 121.53M USD | 0 | -¥23 -0.1 USD | |
| Anap Holdings Inc. 3189.T | ¥451 3.04 USD |
-1.96
|
¥18B 120.58M USD | ¥30K 203.86 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥18B 120.58M USD | 0 | -¥53 -0.3 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,704 11.5 USD |
-0.58
|
¥18B 118.42M USD | ¥11K 76.28 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥18B 118.42M USD | 29.85 | ¥57 0.39 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,015 13.6 USD |
+0.45
|
¥17B 117.38M USD | ¥2K 11.48 USD | ¥2,006 13.54 USD | ¥2,015 13.6 USD | ¥17B 117.38M USD | 11.06 | ¥182 1.23 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,704 11.5 USD |
-0.35
|
¥17B 116.11M USD | ¥2K 13.5 USD | ¥1,700 11.48 USD | ¥1,713 11.56 USD | ¥17B 116.11M USD | 11.24 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥788 5.32 USD |
-0.63
|
¥17B 113.8M USD | ¥10K 65.48 USD | ¥786 5.31 USD | ¥792 5.35 USD | ¥17B 113.8M USD | 8.27 | ¥95 0.64 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,645 24.6 USD |
+0.14
|
¥17B 113.64M USD | ¥1K 6.75 USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥17B 113.64M USD | 28.52 | ¥128 0.86 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
-1.73
|
¥17B 111.92M USD | ¥14K 95.85 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥17B 111.92M USD | 5.62 | ¥142 0.96 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,670 18.02 USD |
-0.22
|
¥17B 111.53M USD | ¥2K 12.15 USD | ¥2,670 18.02 USD | ¥2,682 18.1 USD | ¥17B 111.53M USD | 9.96 | ¥268 1.81 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,046 13.81 USD |
+0.05
|
¥17B 111.45M USD | ¥2K 12.83 USD | ¥2,041 13.78 USD | ¥2,046 13.81 USD | ¥17B 111.45M USD | 22.89 | ¥89 0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥147 0.99 USD |
-0.68
|
¥16B 110.82M USD | ¥140K 945.04 USD | ¥146 0.99 USD | ¥148 1 USD | ¥16B 110.82M USD | 0 | -¥44 -0.2 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,233 8.32 USD |
-0.08
|
¥16B 110.24M USD | ¥3K 18.9 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥16B 110.24M USD | 24.55 | ¥50 0.34 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,161 7.84 USD |
-0.34
|
¥16B 109.04M USD | ¥6K 43.88 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥16B 109.04M USD | 6.27 | ¥185 1.25 USD | |
| Sanden Corporation 6444.T | ¥143 0.97 USD |
0
|
¥16B 107.58M USD | ¥67K 452.94 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥16B 107.58M USD | 0 | -¥41 -0.2 USD | |
| Asante Incorporated 6073.T | ¥1,625 10.97 USD |
-0.43
|
¥16B 107.2M USD | ¥7K 44.55 USD | ¥1,622 10.95 USD | ¥1,629 11 USD | ¥16B 107.2M USD | 32.32 | ¥50 0.34 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,097 7.41 USD |
-0.09
|
¥16B 105.49M USD | ¥22K 145.81 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥16B 105.49M USD | 14.85 | ¥74 0.5 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,011 6.82 USD |
+0.4
|
¥15B 104.23M USD | ¥11K 76.28 USD | ¥997 6.73 USD | ¥1,011 6.82 USD | ¥15B 104.23M USD | 10.99 | ¥92 0.62 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
+0.61
|
¥15B 102.44M USD | ¥74K 496.82 USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | |
| Adventure, Inc. 6030.T | ¥2,040 13.77 USD |
-7.02
|
¥15B 102.37M USD | ¥24K 161.33 USD | ¥2,038 13.76 USD | ¥2,155 14.55 USD | ¥15B 102.37M USD | 0 | -¥230 -1.5 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥480 3.24 USD |
+0.21
|
¥15B 101.79M USD | ¥32K 215.33 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 101.79M USD | 20.15 | ¥24 0.16 USD | |
| JADE GROUP,Inc 3558.T | ¥1,528 10.31 USD |
+0.53
|
¥15B 100.95M USD | ¥47K 318.61 USD | ¥1,502 10.14 USD | ¥1,534 10.35 USD | ¥15B 100.95M USD | 14.25 | ¥107 0.72 USD | |
| Dainichi Co., Ltd. 5951.T | ¥904 6.1 USD |
-0.66
|
¥15B 98.76M USD | ¥3K 22.28 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥15B 98.76M USD | 12.59 | ¥72 0.48 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥999 6.74 USD |
-1.67
|
¥15B 98.47M USD | ¥120K 810.03 USD | ¥991 6.69 USD | ¥1,037 7 USD | ¥15B 98.47M USD | 0 | -¥62 -0.4 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,363 15.95 USD |
-0.38
|
¥15B 98.35M USD | ¥1K 9.45 USD | ¥2,363 15.95 USD | ¥2,370 16 USD | ¥15B 98.35M USD | 8.21 | ¥288 1.94 USD | |
| Fujimak Corporation 5965.T | ¥1,108 7.48 USD |
+0.54
|
¥15B 98.03M USD | ¥21K 139.06 USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥15B 98.03M USD | 6.47 | ¥171 1.16 USD | |
| BRUNO,Inc. 3140.T | ¥998 6.74 USD |
-0.2
|
¥14B 96.62M USD | ¥5K 36.45 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥14B 96.62M USD | 74.47 | ¥13 0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,500 37.13 USD |
+14.11
|
¥14B 95.96M USD | ¥103K 693.93 USD | ¥5,300 35.78 USD | ¥5,520 37.26 USD | ¥14B 95.96M USD | 27.37 | ¥201 1.36 USD | |
| KING Co., Ltd. 8118.T | ¥875 5.91 USD |
0
|
¥14B 93.99M USD | ¥8K 53.33 USD | ¥870 5.87 USD | ¥892 6.02 USD | ¥14B 93.99M USD | 19.08 | ¥46 0.31 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,475 9.96 USD |
+2.79
|
¥14B 93.93M USD | ¥114K 768.18 USD | ¥1,385 9.35 USD | ¥1,488 10.04 USD | ¥14B 93.93M USD | 9.76 | ¥151 1.02 USD | |
| Poppins Corporation 7358.T | ¥1,393 9.4 USD |
+0.8
|
¥14B 91.67M USD | ¥8K 55.35 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥14B 91.67M USD | 15.02 | ¥93 0.63 USD | |
| Boutiques, Inc. 9272.T | ¥1,377 9.3 USD |
+2
|
¥13B 90.94M USD | ¥12K 77.63 USD | ¥1,345 9.08 USD | ¥1,391 9.39 USD | ¥13B 90.94M USD | 56.50 | ¥24 0.16 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥862 5.82 USD |
+13.12
|
¥13B 90.84M USD | ¥2M 16.79K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥13B 90.84M USD | 0 | -¥16 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,055 27.37 USD | ¥13B 89.65M USD | 15.01 | ¥268 1.81 USD | |
| F-Tech Inc. 7212.T | ¥716 4.83 USD |
-1.38
|
¥13B 89.62M USD | ¥50K 321.99 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥13B 89.62M USD | 0 | -¥373 -2.5 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,649 11.13 USD |
+0.61
|
¥13B 89.5M USD | ¥6K 41.85 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 89.5M USD | 12.12 | ¥136 0.92 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥650 4.39 USD |
-0.46
|
¥13B 89.2M USD | ¥30K 200.48 USD | ¥649 4.38 USD | ¥655 4.42 USD | ¥13B 89.2M USD | 16.53 | ¥39 0.27 USD | |
| Shikibo Ltd. 3109.T | ¥1,028 6.94 USD |
-0.1
|
¥13B 87.97M USD | ¥10K 66.83 USD | ¥1,027 6.93 USD | ¥1,034 6.98 USD | ¥13B 87.97M USD | 13.66 | ¥75 0.51 USD | |
| Valuence Holdings Inc. 9270.T | ¥974 6.57 USD |
-1.22
|
¥13B 86.48M USD | ¥2K 16.88 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥13B 86.48M USD | 0 | -¥41 -0.2 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,868 19.36 USD |
-1.38
|
¥13B 84.99M USD | ¥3K 19.58 USD | ¥2,862 19.32 USD | ¥2,901 19.58 USD | ¥13B 84.99M USD | 9.64 | ¥297 2.01 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,295 22.24 USD |
+0.61
|
¥12B 84.35M USD | ¥800 5.4 USD | ¥3,275 22.11 USD | ¥3,295 22.24 USD | ¥12B 84.35M USD | 6.14 | ¥537 3.62 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,969 20.04 USD |
+0.03
|
¥12B 84.3M USD | ¥800 5.4 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥12B 84.3M USD | 4.23 | ¥701 4.73 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥787 5.31 USD |
-0.13
|
¥12B 84.26M USD | ¥14K 92.48 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥12B 84.26M USD | 27.28 | ¥29 0.19 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
-0.32
|
¥12B 84.24M USD | ¥69K 467.12 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥12B 84.24M USD | 10.98 | ¥28 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥993 6.7 USD |
-0.1
|
¥12B 84.16M USD | ¥4K 29.7 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥12B 84.16M USD | 7.37 | ¥135 0.91 USD | |
| Yamato International Inc. 8127.T | ¥602 4.06 USD |
-0.5
|
¥12B 83.19M USD | ¥28K 191.71 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥12B 83.19M USD | 51.94 | ¥12 0.08 USD | |
| Hurxley Corporation 7561.T | ¥658 4.44 USD |
+0.15
|
¥12B 82.13M USD | ¥5K 36.45 USD | ¥650 4.39 USD | ¥658 4.44 USD | ¥12B 82.13M USD | 10.09 | ¥65 0.44 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥953 6.43 USD |
+0.53
|
¥12B 81.76M USD | ¥3K 19.58 USD | ¥947 6.39 USD | ¥953 6.43 USD | ¥12B 81.76M USD | 0 | -¥7 -0.05 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥284 1.92 USD |
0
|
¥12B 81.61M USD | ¥6K 39.15 USD | ¥284 1.92 USD | ¥285 1.92 USD | ¥12B 81.61M USD | 0 | -¥41 -0.2 USD | |
| Avantia Co., Ltd. 8904.T | ¥822 5.55 USD |
+0.24
|
¥12B 80.08M USD | ¥11K 74.25 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥12B 80.08M USD | 49.42 | ¥17 0.11 USD | |
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
-0.28
|
¥12B 79.57M USD | ¥52K 347.64 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥12B 79.57M USD | 5.90 | ¥59 0.4 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,402 9.46 USD |
-1.2
|
¥12B 79.39M USD | ¥21K 139.06 USD | ¥1,390 9.38 USD | ¥1,413 9.54 USD | ¥12B 79.39M USD | 9.60 | ¥146 0.99 USD | |
| Mandarake Inc. 2652.T | ¥352 2.38 USD |
-1.4
|
¥12B 78.11M USD | ¥30K 199.81 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥12B 78.11M USD | 10.22 | ¥34 0.23 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,069 7.22 USD |
-2.82
|
¥12B 77.9M USD | ¥109K 737.13 USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥12B 77.9M USD | 25.77 | ¥41 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||