結果ページ4 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daidoh Limited 3205.T | $1,005 6.78 USD |
-0.69
|
$27.33B 184.51M USD | $187.5K 1.27K USD | $995 6.72 USD | $1,018 6.87 USD | $27.33B 184.51M USD | 65.34 | $15.38 0.1 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $978 6.6 USD |
+0.2
|
$26.72B 180.36M USD | $38.9K 262.59 USD | $969 6.54 USD | $982 6.63 USD | $26.72B 180.36M USD | 3.47 | $281.09 1.9 USD | |
| Central Sports Co., Ltd. 4801.T | $2,379 16.06 USD |
+0.21
|
$26.65B 179.87M USD | $14K 94.5 USD | $2,365 15.96 USD | $2,380 16.07 USD | $26.65B 179.87M USD | 20.57 | $115.61 0.78 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
0
|
$26.61B 179.62M USD | $122.9K 829.61 USD | $559 3.77 USD | $565 3.81 USD | $26.61B 179.62M USD | 6.06 | $92.73 0.63 USD | |
| FURYU Corporation 6238.T | $1,002 6.76 USD |
-0.5
|
$26.53B 179.1M USD | $103.9K 701.35 USD | $992 6.7 USD | $1,002 6.76 USD | $26.53B 179.1M USD | 14.65 | $68.38 0.46 USD | |
| WA, Inc. 7683.T | $1,390 9.38 USD |
+0.43
|
$26.51B 178.93M USD | $11.8K 79.65 USD | $1,381 9.32 USD | $1,390 9.38 USD | $26.51B 178.93M USD | 26.63 | $52.18 0.35 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,632 11.02 USD |
+0.55
|
$26.31B 177.58M USD | $31.8K 214.66 USD | $1,618 10.92 USD | $1,649 11.13 USD | $26.31B 177.58M USD | 8.96 | $181.94 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,441 9.73 USD |
-0.21
|
$26.11B 176.22M USD | $39.9K 269.34 USD | $1,439 9.71 USD | $1,449 9.78 USD | $26.11B 176.22M USD | 11.26 | $127.94 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,522 17.02 USD |
-1.48
|
$25.78B 174.03M USD | $48.4K 326.71 USD | $2,510 16.94 USD | $2,560 17.28 USD | $25.78B 174.03M USD | 14.63 | $172.29 1.16 USD | |
| Corona Corporation 5909.T | $880 5.94 USD |
-0.23
|
$25.7B 173.51M USD | $6.6K 44.55 USD | $879 5.93 USD | $884 5.97 USD | $25.7B 173.51M USD | 17.94 | $49.04 0.33 USD | |
| GSI Creos Corporation 8101.T | $2,048 13.82 USD |
+0.05
|
$25.14B 169.67M USD | $30.3K 204.53 USD | $2,038 13.76 USD | $2,058 13.89 USD | $25.14B 169.67M USD | 12.82 | $159.67 1.08 USD | |
| Adventure, Inc. 6030.T | $3,345 22.58 USD |
+0.3
|
$24.88B 167.92M USD | $7.3K 49.28 USD | $3,290 22.21 USD | $3,360 22.68 USD | $24.88B 167.92M USD | 23.49 | $142.4 0.96 USD | |
| Nagahori Corporation 8139.T | $1,600 10.8 USD |
+1.14
|
$24.54B 165.63M USD | $19.8K 133.66 USD | $1,573 10.62 USD | $1,600 10.8 USD | $24.54B 165.63M USD | 52.68 | $30.37 0.21 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,403 16.22 USD |
-0.74
|
$24.54B 165.62M USD | $34.3K 231.53 USD | $2,397 16.18 USD | $2,438 16.46 USD | $24.54B 165.62M USD | 5.32 | $451.03 3.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,126 7.6 USD |
+1.08
|
$24.5B 165.35M USD | $132.8K 896.44 USD | $1,094 7.38 USD | $1,128 7.61 USD | $24.5B 165.35M USD | 12.14 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,388 9.37 USD |
-0.79
|
$24.35B 164.4M USD | $38.7K 261.24 USD | $1,378 9.3 USD | $1,392 9.4 USD | $24.35B 164.4M USD | 14.35 | $96.67 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $628 4.24 USD |
-0.16
|
$24B 162.03M USD | $33.8K 228.16 USD | $623 4.21 USD | $638 4.31 USD | $24B 162.03M USD | 11.61 | $54.09 0.37 USD | |
| Cleanup Corporation 7955.T | $664 4.48 USD |
+0.3
|
$23.95B 161.65M USD | $15.8K 106.65 USD | $658 4.44 USD | $665 4.49 USD | $23.95B 161.65M USD | 24.95 | $26.61 0.18 USD | |
| Chimney Co., Ltd. 3178.T | $1,223 8.26 USD |
-0.24
|
$23.6B 159.27M USD | $7.5K 50.63 USD | $1,222 8.25 USD | $1,226 8.28 USD | $23.6B 159.27M USD | 21.92 | $55.78 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,690 11.41 USD |
-0.94
|
$23.49B 158.53M USD | $40.6K 274.06 USD | $1,690 11.41 USD | $1,706 11.52 USD | $23.49B 158.53M USD | 10.14 | $166.51 1.12 USD | |
| Tosho Co., Ltd. 8920.T | $610 4.12 USD |
+0.99
|
$23.37B 157.73M USD | $52.6K 355.06 USD | $599 4.04 USD | $610 4.12 USD | $23.37B 157.73M USD | 19.02 | $32.07 0.22 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.46
|
$23.22B 156.76M USD | $2K 13.5 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.83 | $107.01 0.72 USD | |
| Daisyo Corporation 9979.T | $1,106 7.47 USD |
-0.98
|
$23.21B 156.67M USD | $29.3K 197.78 USD | $1,102 7.44 USD | $1,120 7.56 USD | $23.21B 156.67M USD | 19.49 | $56.74 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $795 5.37 USD |
-1.12
|
$23.1B 155.93M USD | $45.2K 305.11 USD | $791 5.34 USD | $803 5.42 USD | $23.1B 155.93M USD | 9.07 | $87.56 0.59 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
-0.34
|
$23.01B 155.29M USD | $14.5K 97.88 USD | $2,026 13.68 USD | $2,041 13.78 USD | $23.01B 155.29M USD | 25.88 | $78.35 0.53 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $502 3.39 USD |
+1.62
|
$22.95B 154.89M USD | $83.8K 565.67 USD | $494 3.33 USD | $505 3.41 USD | $22.95B 154.89M USD | 16.63 | $30.18 0.2 USD | |
| Optimus Group Company Limited 9268.T | $336 2.27 USD |
+0.9
|
$22.92B 154.73M USD | $131.1K 884.96 USD | $332 2.24 USD | $336 2.27 USD | $22.92B 154.73M USD | 0 | -$7.36 -0.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,857 12.54 USD |
-1.43
|
$22.85B 154.25M USD | $14.4K 97.2 USD | $1,856 12.53 USD | $1,881 12.7 USD | $22.85B 154.25M USD | 8.57 | $216.47 1.46 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,885 32.98 USD |
-0.1
|
$22.73B 153.41M USD | $8.5K 57.38 USD | $4,880 32.94 USD | $5,250 35.44 USD | $22.73B 153.41M USD | 12.18 | $400.98 2.71 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,603 17.57 USD |
-0.38
|
$22.38B 151.1M USD | $15.7K 105.98 USD | $2,573 17.37 USD | $2,603 17.57 USD | $22.38B 151.1M USD | 26.63 | $97.73 0.66 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,380 9.32 USD |
-0.29
|
$22.15B 149.52M USD | $9.9K 66.83 USD | $1,380 9.32 USD | $1,392 9.4 USD | $22.15B 149.52M USD | 26.87 | $51.35 0.35 USD | |
| IKK Holdings Inc. 2198.T | $773 5.22 USD |
-0.26
|
$22.15B 149.49M USD | $33.6K 226.81 USD | $773 5.22 USD | $779 5.26 USD | $22.15B 149.49M USD | 17.37 | $44.49 0.3 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
+0.65
|
$22.08B 149.08M USD | $73K 492.77 USD | $608 4.1 USD | $617 4.16 USD | $22.08B 149.08M USD | 29.95 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,180 14.72 USD |
+2.68
|
$22B 148.48M USD | $24.9K 168.08 USD | $2,147 14.49 USD | $2,205 14.88 USD | $22B 148.48M USD | 9.69 | $224.83 1.52 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,052 7.1 USD |
+0.38
|
$21.99B 148.47M USD | $14.1K 95.18 USD | $1,047 7.07 USD | $1,054 7.11 USD | $21.99B 148.47M USD | 4.35 | $241.46 1.63 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $957 6.46 USD |
-0.52
|
$21.89B 147.77M USD | $70.7K 477.24 USD | $956 6.45 USD | $962 6.49 USD | $21.89B 147.77M USD | 21.81 | $43.87 0.3 USD | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.78
|
$21.54B 145.43M USD | $31.5K 212.63 USD | $886 5.98 USD | $901 6.08 USD | $21.54B 145.43M USD | 0 | -$551.4 -3.7 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,541 17.15 USD |
-1.47
|
$21.31B 143.82M USD | $22.7K 153.23 USD | $2,541 17.15 USD | $2,623 17.71 USD | $21.31B 143.82M USD | 9.95 | $255.32 1.72 USD | |
| Anap Holdings Inc. 3189.T | $1,123 7.58 USD |
-8.33
|
$21.14B 142.68M USD | $735.1K 4.96K USD | $1,004 6.78 USD | $1,195 8.07 USD | $21.14B 142.68M USD | 0 | -$53.03 -0.3 USD | |
| Hagihara Industries Inc. 7856.T | $1,502 10.14 USD |
+0.47
|
$21B 141.78M USD | $23.7K 159.98 USD | $1,491 10.06 USD | $1,506 10.17 USD | $21B 141.78M USD | 12.13 | $123.79 0.84 USD | |
| Abhotel Co., Ltd. 6565.T | $1,451 9.79 USD |
-0.41
|
$20.57B 138.85M USD | $7.4K 49.95 USD | $1,443 9.74 USD | $1,465 9.89 USD | $20.57B 138.85M USD | 8.53 | $170.03 1.15 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $545 3.68 USD |
+0.37
|
$20.21B 136.4M USD | $130.6K 881.59 USD | $535 3.61 USD | $545 3.68 USD | $20.21B 136.4M USD | 29.42 | $18.52 0.13 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
+0.71
|
$19.97B 134.82M USD | $2K 13.5 USD | $3,540 23.9 USD | $3,550 23.96 USD | $19.97B 134.82M USD | 31.86 | $111.71 0.75 USD | |
| AirTrip Corp. 6191.T | $889 6 USD |
+1.48
|
$19.91B 134.38M USD | $97.2K 656.13 USD | $864 5.83 USD | $889 6 USD | $19.91B 134.38M USD | 10.48 | $84.8 0.57 USD | |
| JANOME Corporation 6445.T | $1,112 7.51 USD |
-0.36
|
$19.87B 134.16M USD | $20.6K 139.06 USD | $1,109 7.49 USD | $1,118 7.55 USD | $19.87B 134.16M USD | 11.24 | $98.88 0.67 USD | |
| Kourakuen Corporation 7554.T | $1,036 6.99 USD |
-0.38
|
$19.8B 133.64M USD | $47.3K 319.29 USD | $1,030 6.95 USD | $1,039 7.01 USD | $19.8B 133.64M USD | 24.77 | $41.81 0.28 USD | |
| Hamee Corp. 3134.T | $1,240 8.37 USD |
-0.24
|
$19.78B 133.5M USD | $87.4K 589.97 USD | $1,230 8.3 USD | $1,248 8.42 USD | $19.78B 133.5M USD | 12.45 | $99.56 0.67 USD | |
| Dynapac Co., Ltd. 3947.T | $1,976 13.34 USD |
-1.15
|
$19.67B 132.77M USD | $3.1K 20.93 USD | $1,959 13.22 USD | $1,976 13.34 USD | $19.67B 132.77M USD | 6.58 | $300.05 2.03 USD | |
| Atsugi Co., Ltd. 3529.T | $1,227 8.28 USD |
-0.24
|
$19.65B 132.67M USD | $21.6K 145.81 USD | $1,216 8.21 USD | $1,231 8.31 USD | $19.65B 132.67M USD | 36.14 | $33.95 0.23 USD | |
| Renaissance,Incorporated 2378.T | $1,018 6.87 USD |
0
|
$19.24B 129.85M USD | $22.8K 153.91 USD | $1,011 6.82 USD | $1,018 6.87 USD | $19.24B 129.85M USD | 29.67 | $34.31 0.23 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.2
|
$18.92B 127.7M USD | $1.8K 12.15 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.92B 127.7M USD | 24.08 | $62.9 0.42 USD | |
| WDI Corporation 3068.T | $2,980 20.12 USD |
-0.37
|
$18.64B 125.82M USD | $3.3K 22.28 USD | $2,980 20.12 USD | $2,992 20.2 USD | $18.64B 125.82M USD | 14.07 | $211.76 1.43 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $424 2.86 USD |
-0.24
|
$18.43B 124.39M USD | $440.1K 2.97K USD | $417 2.81 USD | $430 2.9 USD | $18.43B 124.39M USD | 23.92 | $17.72 0.12 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $863 5.83 USD |
-0.23
|
$18.33B 123.73M USD | $9.7K 65.48 USD | $861 5.81 USD | $868 5.86 USD | $18.33B 123.73M USD | 10.75 | $80.27 0.54 USD | |
| Matsuoka Corporation 3611.T | $1,827 12.33 USD |
+0.66
|
$18.25B 123.23M USD | $20.2K 136.36 USD | $1,804 12.18 USD | $1,830 12.35 USD | $18.25B 123.23M USD | 8.05 | $226.69 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,403 9.47 USD |
+0.07
|
$18.22B 123.02M USD | $2.7K 18.23 USD | $1,401 9.46 USD | $1,410 9.52 USD | $18.22B 123.02M USD | 17.49 | $80.19 0.54 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,947 19.89 USD |
-0.87
|
$17.74B 119.74M USD | $15.6K 105.3 USD | $2,940 19.85 USD | $2,996 20.22 USD | $17.74B 119.74M USD | 6.44 | $457.54 3.09 USD | |
| Look Holdings Incorporated 8029.T | $2,371 16 USD |
+0.25
|
$17.62B 118.93M USD | $9.1K 61.43 USD | $2,358 15.92 USD | $2,384 16.09 USD | $17.62B 118.93M USD | 10.88 | $217.82 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.1
|
$16.92B 114.23M USD | $4.8K 32.4 USD | $2,094 14.14 USD | $2,098 14.16 USD | $16.92B 114.23M USD | 23.94 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $233.6K 1.58K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
-0.14
|
$16.65B 112.39M USD | $1.7K 11.48 USD | $7,210 48.67 USD | $7,230 48.8 USD | $16.65B 112.39M USD | 16.98 | $424.54 2.87 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,615 10.9 USD |
+2.15
|
$16.61B 112.1M USD | $129.3K 872.81 USD | $1,568 10.58 USD | $1,620 10.94 USD | $16.61B 112.1M USD | 29.95 | $53.91 0.36 USD | |
| Trinity Industrial Corporation 6382.T | $995 6.72 USD |
-0.4
|
$16.03B 108.21M USD | $5.1K 34.43 USD | $994 6.71 USD | $998 6.74 USD | $16.03B 108.21M USD | 6.66 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $555 3.75 USD |
-1.42
|
$15.71B 106.06M USD | $55.8K 376.67 USD | $551 3.72 USD | $565 3.81 USD | $15.71B 106.06M USD | 0 | -$145.6 -0.9 USD | |
| Asante Incorporated 6073.T | $1,606 10.84 USD |
-0.06
|
$15.68B 105.83M USD | $9.4K 63.45 USD | $1,601 10.81 USD | $1,609 10.86 USD | $15.68B 105.83M USD | 27.15 | $59.14 0.4 USD | |
| Paris Miki Holdings Inc. 7455.T | $279 1.88 USD |
-0.71
|
$15.66B 105.69M USD | $26.6K 179.56 USD | $278 1.88 USD | $282 1.9 USD | $15.66B 105.69M USD | 17.26 | $16.16 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,457 16.59 USD |
+0.41
|
$15.44B 104.23M USD | $5.5K 37.13 USD | $2,445 16.5 USD | $2,459 16.6 USD | $15.44B 104.23M USD | 9.16 | $267.95 1.81 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+0.71
|
$15.26B 103M USD | $12.4K 83.7 USD | $696 4.7 USD | $710 4.79 USD | $15.26B 103M USD | 7.41 | $95.27 0.64 USD | |
| Washington Hotel Corporation 4691.T | $1,261 8.51 USD |
-0.24
|
$15.16B 102.37M USD | $25K 168.76 USD | $1,252 8.45 USD | $1,281 8.65 USD | $15.16B 102.37M USD | 15.41 | $81.78 0.55 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,420 16.34 USD |
-0.04
|
$15.16B 102.31M USD | $1K 6.75 USD | $2,420 16.34 USD | $2,439 16.46 USD | $15.16B 102.31M USD | 9.64 | $250.82 1.69 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-0.21
|
$15.14B 102.21M USD | $21.2K 143.11 USD | $482 3.25 USD | $485 3.27 USD | $15.14B 102.21M USD | 11.17 | $43.13 0.29 USD | |
| KVK Corporation 6484.T | $1,888 12.74 USD |
-0.16
|
$15.12B 102.05M USD | $1K 6.75 USD | $1,888 12.74 USD | $1,896 12.8 USD | $15.12B 102.05M USD | 7.15 | $263.98 1.78 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,140 7.7 USD |
-0.87
|
$14.97B 101.04M USD | $132.3K 893.06 USD | $1,131 7.63 USD | $1,149 7.76 USD | $14.97B 101.04M USD | 17.36 | $65.66 0.44 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
-0.19
|
$14.92B 100.69M USD | $40.1K 270.69 USD | $1,040 7.02 USD | $1,043 7.04 USD | $14.92B 100.69M USD | 0 | -$12.3 -0.08 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
-0.61
|
$14.81B 99.97M USD | $147.2K 993.64 USD | $162 1.09 USD | $164 1.11 USD | $14.81B 99.97M USD | 22.07 | $7.34 0.05 USD | |
| ASIRO Inc. 7378.T | $2,024 13.66 USD |
+1.91
|
$14.73B 99.43M USD | $174.4K 1.18K USD | $1,908 12.88 USD | $2,029 13.7 USD | $14.73B 99.43M USD | 55.39 | $36.54 0.25 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,106 7.47 USD |
+0.09
|
$14.65B 98.88M USD | $16.2K 109.35 USD | $1,101 7.43 USD | $1,110 7.49 USD | $14.65B 98.88M USD | 85.53 | $12.93 0.09 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $699 4.72 USD |
-1.27
|
$14.21B 95.92M USD | $186.7K 1.26K USD | $699 4.72 USD | $708 4.78 USD | $14.21B 95.92M USD | 17.79 | $39.29 0.27 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
+0.2
|
$13.98B 94.39M USD | $18.7K 126.23 USD | $1,001 6.76 USD | $1,007 6.8 USD | $13.98B 94.39M USD | 5.43 | $184.94 1.25 USD | |
| JADE GROUP,Inc 3558.T | $1,413 9.54 USD |
+0.57
|
$13.92B 93.98M USD | $107K 722.28 USD | $1,396 9.42 USD | $1,437 9.7 USD | $13.92B 93.98M USD | 26.74 | $52.83 0.36 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
-0.72
|
$13.82B 93.31M USD | $6.3K 42.53 USD | $1,094 7.38 USD | $1,115 7.53 USD | $13.82B 93.31M USD | 8.49 | $129.64 0.88 USD | |
| Takihyo Co., Ltd. 9982.T | $1,579 10.66 USD |
-0.38
|
$13.7B 92.48M USD | $18.3K 123.53 USD | $1,560 10.53 USD | $1,609 10.86 USD | $13.7B 92.48M USD | 12.85 | $122.84 0.83 USD | |
| Fuji Oozx Inc. 7299.T | $1,344 9.07 USD |
+0.15
|
$13.57B 91.58M USD | $11.1K 74.93 USD | $1,332 8.99 USD | $1,353 9.13 USD | $13.57B 91.58M USD | 8.87 | $151.51 1.02 USD | |
| The Royal Hotel, Limited 9713.T | $881 5.95 USD |
-0.23
|
$13.46B 90.83M USD | $16.3K 110.03 USD | $873 5.89 USD | $885 5.97 USD | $13.46B 90.83M USD | 40.06 | $21.99 0.15 USD | |
| Boutiques, Inc. 9272.T | $1,376 9.29 USD |
+2.46
|
$13.34B 90.05M USD | $114K 769.53 USD | $1,365 9.21 USD | $1,476 9.96 USD | $13.34B 90.05M USD | 19.74 | $69.7 0.47 USD | |
| ikuyo Co.,Ltd. 7273.T | $610 4.12 USD |
+11.52
|
$13.29B 89.73M USD | $1.56M 10.52K USD | $583 3.94 USD | $647 4.37 USD | $13.29B 89.73M USD | 23.78 | $25.65 0.17 USD | |
| AB&Company Co.,Ltd. 9251.T | $937 6.33 USD |
-0.21
|
$13.27B 89.55M USD | $11.1K 74.93 USD | $935 6.31 USD | $939 6.34 USD | $13.27B 89.55M USD | 12.67 | $73.9 0.5 USD | |
| KING Co., Ltd. 8118.T | $816 5.51 USD |
-0.12
|
$13.05B 88.11M USD | $9.1K 61.43 USD | $815 5.5 USD | $820 5.54 USD | $13.05B 88.11M USD | 23.33 | $34.97 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,209 8.16 USD |
-0.41
|
$13.05B 88.1M USD | $32.1K 216.68 USD | $1,201 8.11 USD | $1,220 8.24 USD | $13.05B 88.1M USD | 33.30 | $36.3 0.25 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.84
|
$12.99B 87.66M USD | $19.2K 129.61 USD | $1,412 9.53 USD | $1,427 9.63 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $135.7K 916.01 USD | $115 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Fujimak Corporation 5965.T | $985 6.65 USD |
-0.51
|
$12.91B 87.14M USD | $7.3K 49.28 USD | $986 6.66 USD | $997 6.73 USD | $12.91B 87.14M USD | 5.69 | $172.95 1.17 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
-0.92
|
$12.83B 86.59M USD | $578.4K 3.9K USD | $212 1.43 USD | $217 1.46 USD | $12.83B 86.59M USD | 430.00 | $0.5 0.003 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $872 5.89 USD |
+0.81
|
$12.73B 85.9M USD | $52.5K 354.39 USD | $853 5.76 USD | $872 5.89 USD | $12.73B 85.9M USD | 9.57 | $91.08 0.61 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,288 8.69 USD |
-0.46
|
$12.65B 85.36M USD | $16.3K 110.03 USD | $1,272 8.59 USD | $1,291 8.71 USD | $12.65B 85.36M USD | 9.00 | $142.99 0.97 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,830 25.85 USD |
-0.13
|
$12.64B 85.31M USD | $300 2.03 USD | $3,830 25.85 USD | $3,830 25.85 USD | $12.64B 85.31M USD | 8.20 | $466.72 3.15 USD | |
| Shikibo Ltd. 3109.T | $979 6.61 USD |
+2.19
|
$12.41B 83.78M USD | $280K 1.89K USD | $955 6.45 USD | $1,007 6.8 USD | $12.41B 83.78M USD | 13.46 | $72.71 0.49 USD | |
| Poppins Corporation 7358.T | $1,272 8.59 USD |
-0.08
|
$12.4B 83.7M USD | $18.2K 122.86 USD | $1,264 8.53 USD | $1,284 8.67 USD | $12.4B 83.7M USD | 16.16 | $78.67 0.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||