結果ページ3 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Arrows Ltd. 7606.T | ¥2,424 16.36 USD |
-0.12
|
¥67B 451.94M USD | ¥108K 730.38 USD | ¥2,418 16.32 USD | ¥2,448 16.52 USD | ¥67B 451.94M USD | 19.06 | ¥127 0.86 USD | ||
| Topy Industries, Limited 7231.T | ¥3,015 20.35 USD |
+0.77
|
¥66B 448.85M USD | ¥24K 164.71 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥66B 448.85M USD | 10.72 | ¥281 1.9 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,265 22.04 USD |
+0.15
|
¥65B 440.79M USD | ¥83K 562.3 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥65B 440.79M USD | 35.26 | ¥93 0.62 USD | ||
| JSP Corporation 7942.T | ¥2,351 15.87 USD |
+0.47
|
¥62B 415.91M USD | ¥48K 320.64 USD | ¥2,327 15.71 USD | ¥2,362 15.94 USD | ¥62B 415.91M USD | 11.52 | ¥204 1.38 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,057 7.14 USD |
+0.38
|
¥62B 415.47M USD | ¥426K 2.88K USD | ¥1,048 7.07 USD | ¥1,062 7.17 USD | ¥62B 415.47M USD | 4.39 | ¥240 1.62 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,100 14.18 USD |
+1.55
|
¥61B 411.21M USD | ¥53K 360.46 USD | ¥2,069 13.97 USD | ¥2,113 14.26 USD | ¥61B 411.21M USD | 0 | -¥192 -1.2 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥523 3.53 USD |
+0.38
|
¥61B 410.43M USD | ¥166K 1.12K USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥61B 410.43M USD | 10.95 | ¥48 0.32 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,176 7.94 USD |
+0.51
|
¥60B 406.98M USD | ¥90K 608.88 USD | ¥1,171 7.9 USD | ¥1,178 7.95 USD | ¥60B 406.98M USD | 717.07 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,300 15.53 USD |
+1.46
|
¥60B 402.33M USD | ¥78K 525.85 USD | ¥2,273 15.34 USD | ¥2,309 15.59 USD | ¥60B 402.33M USD | 51.76 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,971 20.06 USD |
-0.3
|
¥59B 395.08M USD | ¥141K 954.49 USD | ¥2,960 19.98 USD | ¥3,035 20.49 USD | ¥59B 395.08M USD | 19.54 | ¥152 1.03 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,920 12.96 USD |
+1.05
|
¥58B 393.21M USD | ¥63K 426.62 USD | ¥1,902 12.84 USD | ¥1,928 13.01 USD | ¥58B 393.21M USD | 23.07 | ¥83 0.56 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
+0.64
|
¥58B 392.93M USD | ¥18K 124.21 USD | ¥3,890 26.26 USD | ¥3,930 26.53 USD | ¥58B 392.93M USD | 33.66 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,700 18.23 USD |
+2.16
|
¥58B 390.56M USD | ¥65K 437.42 USD | ¥2,650 17.89 USD | ¥2,711 18.3 USD | ¥58B 390.56M USD | 29.95 | ¥90 0.61 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,110 20.99 USD |
+0.48
|
¥57B 387.43M USD | ¥31K 206.56 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥57B 387.43M USD | 7.94 | ¥392 2.64 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,893 19.53 USD |
+1.37
|
¥57B 386.27M USD | ¥33K 222.08 USD | ¥2,860 19.31 USD | ¥2,904 19.6 USD | ¥57B 386.27M USD | 0 | -¥22 -0.1 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,884 12.72 USD |
+1.56
|
¥57B 385.13M USD | ¥59K 400.29 USD | ¥1,851 12.49 USD | ¥1,894 12.79 USD | ¥57B 385.13M USD | 36.53 | ¥52 0.35 USD | ||
| Kohsoku Corporation 7504.T | ¥2,911 19.65 USD |
+1.61
|
¥57B 384.24M USD | ¥54K 361.14 USD | ¥2,872 19.39 USD | ¥2,923 19.73 USD | ¥57B 384.24M USD | 15.70 | ¥185 1.25 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,385 22.85 USD |
+0.15
|
¥56B 376.95M USD | ¥16K 104.63 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥56B 376.95M USD | 7.55 | ¥448 3.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,410 23.02 USD |
-0.15
|
¥55B 368.21M USD | ¥9K 62.1 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥55B 368.21M USD | 67.92 | ¥50 0.34 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+0.33
|
¥54B 367.75M USD | ¥33K 224.11 USD | ¥3,060 20.66 USD | ¥3,095 20.89 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| Unipres Corporation 5949.T | ¥1,208 8.15 USD |
-0.17
|
¥54B 363.64M USD | ¥58K 388.82 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥54B 363.64M USD | 0 | -¥425 -2.8 USD | ||
| Universal Entertainment Corporation 6425.T | ¥695 4.69 USD |
+0.29
|
¥54B 363.54M USD | ¥299K 2.02K USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥54B 363.54M USD | 0 | -¥335 -2.2 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥777 5.24 USD |
+1.44
|
¥53B 358.15M USD | ¥92K 623.73 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥53B 358.15M USD | 7.66 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,279 8.63 USD |
+1.27
|
¥52B 353.13M USD | ¥136K 915.34 USD | ¥1,264 8.53 USD | ¥1,284 8.67 USD | ¥52B 353.13M USD | 9.96 | ¥128 0.87 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,214 8.19 USD |
+1
|
¥50B 338.87M USD | ¥68K 459.69 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥50B 338.87M USD | 67.78 | ¥18 0.12 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,019 13.63 USD |
+0.6
|
¥50B 335.03M USD | ¥12K 78.98 USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥50B 335.03M USD | 74.52 | ¥27 0.18 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
+0.27
|
¥49B 331.68M USD | ¥14K 91.13 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥49B 331.68M USD | 9.16 | ¥406 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,350 56.36 USD |
-1.65
|
¥48B 324.85M USD | ¥12K 83.03 USD | ¥8,320 56.16 USD | ¥8,440 56.97 USD | ¥48B 324.85M USD | 6.88 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥492 3.32 USD |
-1.2
|
¥47B 319.66M USD | ¥67K 450.92 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥47B 319.66M USD | 8.32 | ¥59 0.4 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,076 14.01 USD |
+1.42
|
¥47B 319.56M USD | ¥49K 328.06 USD | ¥2,059 13.9 USD | ¥2,077 14.02 USD | ¥47B 319.56M USD | 36.09 | ¥58 0.39 USD | ||
| Globeride, Inc. 7990.T | ¥2,108 14.23 USD |
+0.38
|
¥46B 310.2M USD | ¥60K 407.04 USD | ¥2,092 14.12 USD | ¥2,113 14.26 USD | ¥46B 310.2M USD | 9.00 | ¥234 1.58 USD | ||
| Scroll Corporation 8005.T | ¥1,318 8.9 USD |
+0.92
|
¥45B 304.57M USD | ¥70K 470.49 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥45B 304.57M USD | 14.95 | ¥88 0.6 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥11K 72.23 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥972 6.56 USD |
-0.41
|
¥45B 301.71M USD | ¥104K 705.4 USD | ¥962 6.49 USD | ¥977 6.6 USD | ¥45B 301.71M USD | 4.83 | ¥201 1.36 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,093 14.13 USD |
+0.14
|
¥44B 300.39M USD | ¥33K 224.78 USD | ¥2,090 14.11 USD | ¥2,097 14.16 USD | ¥44B 300.39M USD | 76.44 | ¥27 0.18 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,328 8.96 USD |
-0.15
|
¥44B 299.16M USD | ¥28K 191.03 USD | ¥1,328 8.96 USD | ¥1,337 9.03 USD | ¥44B 299.16M USD | 18.98 | ¥70 0.47 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,055 7.12 USD |
+1.44
|
¥44B 294.7M USD | ¥60K 402.32 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥44B 294.7M USD | 0 | -¥20 -0.1 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
-0.04
|
¥43B 292.19M USD | ¥188K 1.27K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.71 | ¥123 0.83 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,584 10.69 USD |
+2.19
|
¥43B 292.11M USD | ¥26K 176.18 USD | ¥1,544 10.42 USD | ¥1,584 10.69 USD | ¥43B 292.11M USD | 5.53 | ¥286 1.93 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥922 6.22 USD |
0
|
¥43B 291.68M USD | ¥221K 1.49K USD | ¥917 6.19 USD | ¥929 6.27 USD | ¥43B 291.68M USD | 11.19 | ¥82 0.56 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,534 10.35 USD |
+1.79
|
¥43B 288.64M USD | ¥74K 499.52 USD | ¥1,514 10.22 USD | ¥1,535 10.36 USD | ¥43B 288.64M USD | 11.45 | ¥134 0.9 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,870 39.62 USD |
-0.17
|
¥43B 287.61M USD | ¥2K 16.88 USD | ¥5,870 39.62 USD | ¥5,890 39.76 USD | ¥43B 287.61M USD | 38.99 | ¥151 1.02 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,505 23.66 USD |
0
|
¥42B 284.88M USD | ¥2K 15.53 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥42B 284.88M USD | 23.31 | ¥150 1.01 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,681 18.1 USD |
+3
|
¥42B 282.8M USD | ¥9K 60.08 USD | ¥2,592 17.5 USD | ¥2,705 18.26 USD | ¥42B 282.8M USD | 24.46 | ¥110 0.74 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,658 11.19 USD |
+0.3
|
¥41B 278.65M USD | ¥77K 519.77 USD | ¥1,646 11.11 USD | ¥1,664 11.23 USD | ¥41B 278.65M USD | 12.30 | ¥135 0.91 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,683 11.36 USD |
0
|
¥41B 277.59M USD | ¥58K 392.87 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥41B 277.59M USD | 50.75 | ¥33 0.22 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,357 9.16 USD |
+1.27
|
¥41B 275.68M USD | ¥65K 438.09 USD | ¥1,343 9.07 USD | ¥1,362 9.19 USD | ¥41B 275.68M USD | 20.49 | ¥66 0.45 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,870 19.37 USD |
-0.69
|
¥40B 271.75M USD | ¥10K 68.85 USD | ¥2,870 19.37 USD | ¥2,896 19.55 USD | ¥40B 271.75M USD | 8.43 | ¥340 2.3 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,475 23.46 USD |
+2.96
|
¥40B 270.57M USD | ¥67K 453.62 USD | ¥3,380 22.82 USD | ¥3,510 23.69 USD | ¥40B 270.57M USD | 23.29 | ¥149 1.01 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,745 25.28 USD |
-0.66
|
¥40B 269.9M USD | ¥55K 371.94 USD | ¥3,705 25.01 USD | ¥3,770 25.45 USD | ¥40B 269.9M USD | 13.17 | ¥284 1.92 USD | ||
| Tachikawa Corporation 7989.T | ¥1,954 13.19 USD |
+0.36
|
¥39B 265.14M USD | ¥30K 202.51 USD | ¥1,945 13.13 USD | ¥1,961 13.24 USD | ¥39B 265.14M USD | 12.88 | ¥152 1.02 USD | ||
| Watami Co., Ltd. 7522.T | ¥970 6.55 USD |
+1.68
|
¥39B 262.6M USD | ¥64K 433.37 USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥39B 262.6M USD | 11.76 | ¥82 0.56 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥7,000 47.25 USD |
+1.3
|
¥39B 262.59M USD | ¥6K 43.2 USD | ¥6,900 46.58 USD | ¥7,070 47.72 USD | ¥39B 262.59M USD | 17.25 | ¥406 2.74 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,652 11.15 USD |
-0.9
|
¥39B 261.35M USD | ¥68K 456.32 USD | ¥1,644 11.1 USD | ¥1,661 11.21 USD | ¥39B 261.35M USD | 13.82 | ¥120 0.81 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,218 8.22 USD |
-0.33
|
¥38B 257.8M USD | ¥17K 117.45 USD | ¥1,218 8.22 USD | ¥1,223 8.26 USD | ¥38B 257.8M USD | 7.01 | ¥174 1.17 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,757 11.86 USD |
+0.51
|
¥38B 254.7M USD | ¥63K 427.29 USD | ¥1,748 11.8 USD | ¥1,763 11.9 USD | ¥38B 254.7M USD | 25.38 | ¥69 0.47 USD | ||
| Nippi,Incorporated 7932.T | ¥12,950 87.42 USD |
+0.39
|
¥37B 248.56M USD | ¥4K 23.63 USD | ¥12,890 87.01 USD | ¥12,950 87.42 USD | ¥37B 248.56M USD | 13.78 | ¥939 6.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,300 8.78 USD |
-0.31
|
¥37B 247M USD | ¥60K 407.04 USD | ¥1,294 8.73 USD | ¥1,307 8.82 USD | ¥37B 247M USD | 4.11 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,878 12.68 USD |
-0.69
|
¥36B 242.93M USD | ¥127K 857.96 USD | ¥1,867 12.6 USD | ¥1,908 12.88 USD | ¥36B 242.93M USD | 9.10 | ¥206 1.39 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,060 7.16 USD |
+0.38
|
¥36B 242.92M USD | ¥87K 587.27 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥36B 242.92M USD | 16.45 | ¥64 0.43 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,184 7.99 USD |
+1.89
|
¥36B 239.96M USD | ¥41K 274.06 USD | ¥1,166 7.87 USD | ¥1,186 8.01 USD | ¥36B 239.96M USD | 12.30 | ¥96 0.65 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,343 9.07 USD |
+1.44
|
¥35B 236.09M USD | ¥139K 936.26 USD | ¥1,323 8.93 USD | ¥1,343 9.07 USD | ¥35B 236.09M USD | 11.96 | ¥112 0.76 USD | ||
| giftee Inc. 4449.T | ¥1,171 7.9 USD |
-1.6
|
¥35B 234.65M USD | ¥290K 1.95K USD | ¥1,171 7.9 USD | ¥1,195 8.07 USD | ¥35B 234.65M USD | 0 | -¥7 -0.04 USD | ||
| LEC, Inc. 7874.T | ¥1,060 7.16 USD |
+1.34
|
¥35B 234.18M USD | ¥35K 234.91 USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥35B 234.18M USD | 16.29 | ¥65 0.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,037 13.75 USD |
+0.54
|
¥35B 233.53M USD | ¥18K 119.48 USD | ¥2,023 13.66 USD | ¥2,043 13.79 USD | ¥35B 233.53M USD | 21.85 | ¥93 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥839 5.66 USD |
+0.84
|
¥34B 230.38M USD | ¥61K 411.77 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥34B 230.38M USD | 0 | -¥52 -0.3 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,279 15.38 USD |
+1.47
|
¥34B 227.2M USD | ¥87K 589.97 USD | ¥2,230 15.05 USD | ¥2,345 15.83 USD | ¥34B 227.2M USD | 6.55 | ¥348 2.35 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,415 16.3 USD |
+0.96
|
¥33B 223.82M USD | ¥87K 588.62 USD | ¥2,385 16.1 USD | ¥2,438 16.46 USD | ¥33B 223.82M USD | 6.54 | ¥369 2.49 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥805K 5.43K USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,668 18.01 USD |
-1.15
|
¥33B 220.45M USD | ¥7K 47.93 USD | ¥2,668 18.01 USD | ¥2,710 18.29 USD | ¥33B 220.45M USD | 13.71 | ¥195 1.31 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥835 5.64 USD |
+0.72
|
¥32B 218.64M USD | ¥54K 363.84 USD | ¥828 5.59 USD | ¥839 5.66 USD | ¥32B 218.64M USD | 22.23 | ¥38 0.25 USD | ||
| Nagahori Corporation 8139.T | ¥2,108 14.23 USD |
+0.38
|
¥32B 218.21M USD | ¥29K 195.76 USD | ¥2,051 13.84 USD | ¥2,150 14.51 USD | ¥32B 218.21M USD | 67.36 | ¥31 0.21 USD | ||
| Cleanup Corporation 7955.T | ¥880 5.94 USD |
+4.27
|
¥32B 214.24M USD | ¥204K 1.38K USD | ¥846 5.71 USD | ¥884 5.97 USD | ¥32B 214.24M USD | 18.45 | ¥48 0.32 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,350 9.11 USD |
+0.6
|
¥32B 213.16M USD | ¥38K 255.16 USD | ¥1,342 9.06 USD | ¥1,358 9.17 USD | ¥32B 213.16M USD | 13.61 | ¥99 0.67 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥335 2.26 USD |
+0.3
|
¥31B 209.28M USD | ¥57K 386.12 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 209.28M USD | 7.93 | ¥42 0.28 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,997 20.23 USD |
+1.8
|
¥31B 207.49M USD | ¥29K 195.76 USD | ¥2,938 19.83 USD | ¥3,000 20.25 USD | ¥31B 207.49M USD | 16.47 | ¥182 1.23 USD | ||
| Daidoh Limited 3205.T | ¥1,125 7.59 USD |
+0.81
|
¥31B 207.24M USD | ¥161K 1.09K USD | ¥1,108 7.48 USD | ¥1,125 7.59 USD | ¥31B 207.24M USD | 0 | -¥91 -0.6 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,660 24.71 USD |
0
|
¥30B 203.92M USD | ¥13K 87.08 USD | ¥3,645 24.6 USD | ¥3,665 24.74 USD | ¥30B 203.92M USD | 39.83 | ¥92 0.62 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,859 12.55 USD |
+1.2
|
¥30B 202.37M USD | ¥19K 130.28 USD | ¥1,831 12.36 USD | ¥1,859 12.55 USD | ¥30B 202.37M USD | 12.82 | ¥145 0.98 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥498 3.36 USD |
0
|
¥30B 199.89M USD | ¥43K 292.29 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥30B 199.89M USD | 8.88 | ¥56 0.38 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,340 42.8 USD |
+2.26
|
¥29B 197.08M USD | ¥6K 39.83 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥29B 197.08M USD | 16.33 | ¥388 2.62 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,855 19.27 USD |
+0.21
|
¥29B 196.99M USD | ¥33K 224.78 USD | ¥2,810 18.97 USD | ¥2,856 19.28 USD | ¥29B 196.99M USD | 8.80 | ¥324 2.19 USD | ||
| IBJ, Inc. 6071.T | ¥770 5.2 USD |
+0.39
|
¥29B 196.85M USD | ¥179K 1.21K USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥29B 196.85M USD | 16.59 | ¥46 0.31 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥812 5.48 USD |
-0.98
|
¥29B 196.27M USD | ¥102K 691.9 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥29B 196.27M USD | 11.34 | ¥72 0.48 USD | ||
| Corona Corporation 5909.T | ¥987 6.66 USD |
+4
|
¥29B 194.61M USD | ¥61K 414.47 USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥29B 194.61M USD | 40.95 | ¥24 0.16 USD | ||
| GSI Creos Corporation 8101.T | ¥2,347 15.84 USD |
+0.43
|
¥29B 194.58M USD | ¥21K 142.43 USD | ¥2,328 15.71 USD | ¥2,348 15.85 USD | ¥29B 194.58M USD | 11.67 | ¥201 1.36 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,391 9.39 USD |
-0.78
|
¥29B 193.46M USD | ¥29K 195.08 USD | ¥1,387 9.36 USD | ¥1,402 9.46 USD | ¥29B 193.46M USD | 6.09 | ¥228 1.54 USD | ||
| Tosho Co., Ltd. 8920.T | ¥763 5.15 USD |
+2.01
|
¥28B 190.22M USD | ¥77K 521.8 USD | ¥739 4.99 USD | ¥765 5.16 USD | ¥28B 190.22M USD | 18.34 | ¥42 0.28 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,750 65.82 USD |
+0.52
|
¥28B 189.68M USD | ¥1K 8.1 USD | ¥9,700 65.48 USD | ¥9,760 65.88 USD | ¥28B 189.68M USD | 24.88 | ¥392 2.65 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,366 9.22 USD |
+0.89
|
¥28B 189.45M USD | ¥51K 344.26 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥28B 189.45M USD | 19.25 | ¥71 0.48 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,447 9.77 USD |
+0.7
|
¥28B 189.38M USD | ¥16K 105.3 USD | ¥1,436 9.69 USD | ¥1,449 9.78 USD | ¥28B 189.38M USD | 14.32 | ¥101 0.68 USD | ||
| FURYU Corporation 6238.T | ¥1,051 7.09 USD |
0
|
¥28B 187.91M USD | ¥63K 426.62 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥28B 187.91M USD | 15.01 | ¥70 0.47 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,249 15.18 USD |
+0.09
|
¥28B 186.94M USD | ¥19K 128.26 USD | ¥2,235 15.09 USD | ¥2,252 15.2 USD | ¥28B 186.94M USD | 7.95 | ¥283 1.91 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,980 13.37 USD |
+1.64
|
¥28B 185.73M USD | ¥22K 147.83 USD | ¥1,946 13.14 USD | ¥1,980 13.37 USD | ¥28B 185.73M USD | 12.41 | ¥160 1.08 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,255 21.97 USD |
-0.91
|
¥27B 185.5M USD | ¥6K 37.8 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥27B 185.5M USD | 7.61 | ¥428 2.89 USD | ||
| Baroque Japan Limited 3548.T | ¥762 5.14 USD |
+0.66
|
¥27B 185.08M USD | ¥58K 389.49 USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥27B 185.08M USD | 0 | -¥60 -0.4 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,434 16.43 USD |
+0.54
|
¥27B 184.03M USD | ¥8K 51.3 USD | ¥2,427 16.38 USD | ¥2,444 16.5 USD | ¥27B 184.03M USD | 26.31 | ¥92 0.62 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥562 3.79 USD |
+1.44
|
¥27B 179.62M USD | ¥143K 966.64 USD | ¥551 3.72 USD | ¥564 3.81 USD | ¥27B 179.62M USD | 4.11 | ¥137 0.92 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥687 4.64 USD |
0
|
¥26B 177.04M USD | ¥38K 253.14 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥26B 177.04M USD | 59.53 | ¥12 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||