結果ページ3 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murakami Corporation 7292.T | $6,090 41.11 USD |
+0.16
|
$70.5B 475.89M USD | $3.4K 22.95 USD | $6,020 40.64 USD | $6,130 41.38 USD | $70.5B 475.89M USD | 11.85 | $513.76 3.47 USD | |
| ZACROS Corporation 7917.T | $3,750 25.31 USD |
-0.53
|
$68.87B 464.87M USD | $26.3K 177.53 USD | $3,720 25.11 USD | $3,790 25.58 USD | $68.87B 464.87M USD | 10.77 | $347.97 2.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,734 11.7 USD |
-1.48
|
$67.56B 456.08M USD | $74.7K 504.25 USD | $1,731 11.68 USD | $1,761 11.89 USD | $67.56B 456.08M USD | 19.74 | $87.82 0.59 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $750 5.06 USD |
+1.21
|
$67.12B 453.06M USD | $287.7K 1.94K USD | $735 4.96 USD | $753 5.08 USD | $67.12B 453.06M USD | 10.81 | $69.36 0.47 USD | |
| Kisoji Co., Ltd. 8160.T | $2,313 15.61 USD |
-1.53
|
$65.13B 439.68M USD | $48K 324.01 USD | $2,306 15.57 USD | $2,349 15.86 USD | $65.13B 439.68M USD | 20.55 | $112.52 0.76 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,670 38.27 USD |
+0.71
|
$64.21B 433.47M USD | $43K 290.26 USD | $5,560 37.53 USD | $5,700 38.48 USD | $64.21B 433.47M USD | 19.44 | $291.63 1.97 USD | |
| TPR Co., Ltd. 6463.T | $1,923 12.98 USD |
+1.8
|
$63.82B 430.83M USD | $202K 1.36K USD | $1,905 12.86 USD | $1,948 13.15 USD | $63.82B 430.83M USD | 7.29 | $263.7 1.78 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $683 4.61 USD |
-1.01
|
$62.88B 424.44M USD | $92K 621.03 USD | $680 4.59 USD | $691 4.66 USD | $62.88B 424.44M USD | 16.25 | $42.02 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
+0.44
|
$62.23B 420.05M USD | $69K 465.77 USD | $1,819 12.28 USD | $1,833 12.37 USD | $62.23B 420.05M USD | 20.25 | $90.37 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,206 8.14 USD |
0
|
$61.8B 417.15M USD | $332.2K 2.24K USD | $1,205 8.13 USD | $1,209 8.16 USD | $61.8B 417.15M USD | 208.29 | $5.79 0.04 USD | |
| The Pack Corporation 3950.T | $3,245 21.9 USD |
+0.46
|
$61B 411.76M USD | $195.3K 1.32K USD | $3,195 21.57 USD | $3,260 22.01 USD | $61B 411.76M USD | 9.73 | $333.34 2.25 USD | |
| Geo Holdings Corporation 2681.T | $1,532 10.34 USD |
-0.45
|
$60.85B 410.74M USD | $169.9K 1.15K USD | $1,522 10.27 USD | $1,539 10.39 USD | $60.85B 410.74M USD | 13.41 | $114.19 0.77 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,335 15.76 USD |
-0.51
|
$60.35B 407.39M USD | $45.4K 306.46 USD | $2,324 15.69 USD | $2,347 15.84 USD | $60.35B 407.39M USD | 12.56 | $185.88 1.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,713 11.56 USD |
+0.18
|
$58.73B 396.42M USD | $148.9K 1.01K USD | $1,700 11.48 USD | $1,719 11.6 USD | $58.73B 396.42M USD | 5.19 | $329.86 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,926 13 USD |
-0.21
|
$58.7B 396.27M USD | $27.7K 186.98 USD | $1,910 12.89 USD | $1,937 13.08 USD | $58.7B 396.27M USD | 22.02 | $87.43 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,075 14.01 USD |
-0.19
|
$57.29B 386.71M USD | $142.8K 963.94 USD | $2,052 13.85 USD | $2,089 14.1 USD | $57.29B 386.71M USD | 13.37 | $155.09 1.05 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $469 3.17 USD |
+0.21
|
$56.76B 383.14M USD | $139.4K 940.99 USD | $467 3.15 USD | $470 3.17 USD | $56.76B 383.14M USD | 8.50 | $55.13 0.37 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,810 39.22 USD |
-4.6
|
$56.71B 382.78M USD | $322.4K 2.18K USD | $5,750 38.81 USD | $6,090 41.11 USD | $56.71B 382.78M USD | 20.08 | $289.28 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,185 14.75 USD |
-0.09
|
$56.62B 382.18M USD | $116.7K 787.76 USD | $2,172 14.66 USD | $2,186 14.76 USD | $56.62B 382.18M USD | 58.42 | $37.4 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,800 25.65 USD |
+0.26
|
$56.53B 381.57M USD | $51K 344.26 USD | $3,790 25.58 USD | $3,810 25.72 USD | $56.53B 381.57M USD | 32.98 | $115.22 0.78 USD | |
| Can Do Co., Ltd. 2698.T | $3,405 22.98 USD |
-1.02
|
$54.47B 367.67M USD | $12.5K 84.38 USD | $3,395 22.92 USD | $3,435 23.19 USD | $54.47B 367.67M USD | 0 | -$10.32 -0.06 USD | |
| Press Kogyo Co., Ltd. 7246.T | $541 3.65 USD |
0
|
$53.7B 362.51M USD | $235.2K 1.59K USD | $537 3.62 USD | $542 3.66 USD | $53.7B 362.51M USD | 8.87 | $60.97 0.41 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,710 18.29 USD |
+1.92
|
$53.6B 361.81M USD | $77.7K 524.5 USD | $2,605 17.58 USD | $2,710 18.29 USD | $53.6B 361.81M USD | 0 | -$92 -0.6 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
-0.92
|
$53.23B 359.32M USD | $35.8K 241.66 USD | $1,829 12.35 USD | $1,852 12.5 USD | $53.23B 359.32M USD | 0 | -$233.5 -1.5 USD | |
| ZERO Co., Ltd. 9028.T | $3,130 21.13 USD |
-1.26
|
$52.49B 354.29M USD | $47.6K 321.31 USD | $3,100 20.93 USD | $3,175 21.43 USD | $52.49B 354.29M USD | 8.54 | $366.14 2.47 USD | |
| Kohsoku Corporation 7504.T | $2,688 18.14 USD |
-1.29
|
$52.09B 351.6M USD | $58.5K 394.89 USD | $2,670 18.02 USD | $2,723 18.38 USD | $52.09B 351.6M USD | 15.92 | $168.83 1.14 USD | |
| Matsuya Co., Ltd. 8237.T | $981 6.62 USD |
-0.91
|
$52.05B 351.34M USD | $284.7K 1.92K USD | $967 6.53 USD | $991 6.69 USD | $52.05B 351.34M USD | 21.82 | $44.95 0.3 USD | |
| Mars Group Holdings Corporation 6419.T | $2,818 19.02 USD |
+0.54
|
$51.98B 350.85M USD | $96.3K 650.05 USD | $2,782 18.78 USD | $2,819 19.03 USD | $51.98B 350.85M USD | 5.92 | $475.67 3.21 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,054 13.87 USD |
+0.24
|
$51.83B 349.9M USD | $35.3K 238.28 USD | $2,012 13.58 USD | $2,067 13.95 USD | $51.83B 349.9M USD | 27.92 | $73.56 0.5 USD | |
| giftee Inc. 4449.T | $1,748 11.8 USD |
-1.69
|
$51.8B 349.69M USD | $467.9K 3.16K USD | $1,697 11.46 USD | $1,793 12.1 USD | $51.8B 349.69M USD | 0 | -$6.05 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
-0.25
|
$51.58B 348.18M USD | $700 4.73 USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.58B 348.18M USD | 26.04 | $152.82 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,702 11.49 USD |
-0.29
|
$51.37B 346.76M USD | $69.2K 467.12 USD | $1,692 11.42 USD | $1,706 11.52 USD | $51.37B 346.76M USD | 44.11 | $38.58 0.26 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
+0.04
|
$51.13B 345.13M USD | $45.2K 305.11 USD | $2,822 19.05 USD | $2,824 19.06 USD | $51.13B 345.13M USD | 11.29 | $250.03 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,308 15.58 USD |
-0.13
|
$50.5B 340.91M USD | $68.2K 460.37 USD | $2,290 15.46 USD | $2,308 15.58 USD | $50.5B 340.91M USD | 26.91 | $85.74 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,197 14.83 USD |
-1.39
|
$50.09B 338.14M USD | $37.5K 253.14 USD | $2,183 14.74 USD | $2,240 15.12 USD | $50.09B 338.14M USD | 33.76 | $65.06 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
-0.5
|
$49.87B 336.63M USD | $68.1K 459.69 USD | $1,201 8.11 USD | $1,210 8.17 USD | $49.87B 336.63M USD | 58.54 | $20.6 0.14 USD | |
| JSP Corporation 7942.T | $1,855 12.52 USD |
+0.92
|
$48.61B 328.16M USD | $36.7K 247.74 USD | $1,836 12.39 USD | $1,859 12.55 USD | $48.61B 328.16M USD | 9.59 | $193.36 1.31 USD | |
| Topy Industries, Limited 7231.T | $2,188 14.77 USD |
+0.41
|
$48.25B 325.73M USD | $67.5K 455.64 USD | $2,169 14.64 USD | $2,194 14.81 USD | $48.25B 325.73M USD | 7.78 | $281.09 1.9 USD | |
| Globeride, Inc. 7990.T | $2,075 14.01 USD |
+0.78
|
$47.7B 322M USD | $36.2K 244.36 USD | $2,050 13.84 USD | $2,076 14.01 USD | $47.7B 322M USD | 12.51 | $165.75 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
-0.14
|
$46.1B 311.17M USD | $23.9K 161.33 USD | $3,490 23.56 USD | $3,505 23.66 USD | $46.1B 311.17M USD | 7.77 | $450.39 3.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,787 18.81 USD |
-0.85
|
$45.89B 309.79M USD | $18.7K 126.23 USD | $2,781 18.77 USD | $2,805 18.93 USD | $45.89B 309.79M USD | 7.04 | $395.51 2.67 USD | |
| DaikyoNishikawa Corporation 4246.T | $645 4.35 USD |
+0.47
|
$45.72B 308.62M USD | $74.7K 504.25 USD | $642 4.33 USD | $647 4.37 USD | $45.72B 308.62M USD | 7.05 | $91.36 0.62 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,138 14.43 USD |
+0.09
|
$45.46B 306.85M USD | $92.3K 623.05 USD | $2,133 14.4 USD | $2,139 14.44 USD | $45.46B 306.85M USD | 24.59 | $86.94 0.59 USD | |
| PIOLAX, Inc. 5988.T | $1,785 12.05 USD |
+0.22
|
$45.41B 306.52M USD | $119.9K 809.36 USD | $1,756 11.85 USD | $1,787 12.06 USD | $45.41B 306.52M USD | 33.85 | $52.72 0.36 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,097 7.41 USD |
-1.61
|
$45.4B 306.44M USD | $105.6K 712.83 USD | $1,096 7.4 USD | $1,115 7.53 USD | $45.4B 306.44M USD | 18.70 | $58.65 0.4 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,458 9.84 USD |
+3.18
|
$43.86B 296.06M USD | $208.2K 1.41K USD | $1,420 9.59 USD | $1,463 9.88 USD | $43.86B 296.06M USD | 24.98 | $58.36 0.39 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,560 10.53 USD |
-0.83
|
$43.48B 293.53M USD | $73K 492.77 USD | $1,559 10.52 USD | $1,579 10.66 USD | $43.48B 293.53M USD | 9.60 | $162.49 1.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,223 8.26 USD |
-0.41
|
$43.48B 293.5M USD | $87.7K 592 USD | $1,220 8.24 USD | $1,233 8.32 USD | $43.48B 293.5M USD | 10.83 | $112.85 0.76 USD | |
| NAFCO Co., Ltd. 2790.T | $1,745 11.78 USD |
-1.3
|
$42.9B 289.57M USD | $13.5K 91.13 USD | $1,745 11.78 USD | $1,770 11.95 USD | $42.9B 289.57M USD | 252.89 | $6.9 0.05 USD | |
| kaihan co.,Ltd. 3133.T | $759 5.12 USD |
+3.55
|
$42.88B 289.45M USD | $891.8K 6.02K USD | $733 4.95 USD | $768 5.18 USD | $42.88B 289.45M USD | 0 | -$12.39 -0.08 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,826 12.33 USD |
-1.62
|
$42.79B 288.87M USD | $195.1K 1.32K USD | $1,792 12.1 USD | $1,843 12.44 USD | $42.79B 288.87M USD | 15.79 | $115.63 0.78 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,269 8.57 USD |
-0.86
|
$42.35B 285.87M USD | $21.2K 143.11 USD | $1,266 8.55 USD | $1,282 8.65 USD | $42.35B 285.87M USD | 16.49 | $76.93 0.52 USD | |
| Unipres Corporation 5949.T | $950 6.41 USD |
-0.11
|
$42.1B 284.16M USD | $81.8K 552.17 USD | $944 6.37 USD | $954 6.44 USD | $42.1B 284.16M USD | 7.79 | $121.92 0.82 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,173 7.92 USD |
+1.21
|
$41.01B 276.82M USD | $122.4K 826.23 USD | $1,154 7.79 USD | $1,176 7.94 USD | $41.01B 276.82M USD | 14.11 | $83.1 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
-0.78
|
$40.75B 275.06M USD | $55.9K 377.34 USD | $1,011 6.82 USD | $1,025 6.92 USD | $40.75B 275.06M USD | 19.34 | $52.58 0.35 USD | |
| Okuwa Co., Ltd. 8217.T | $984 6.64 USD |
-1.01
|
$40.69B 274.65M USD | $91.7K 619 USD | $977 6.6 USD | $996 6.72 USD | $40.69B 274.65M USD | 0 | -$55.85 -0.3 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,355 22.65 USD |
-0.59
|
$40.31B 272.13M USD | $4.9K 33.08 USD | $3,355 22.65 USD | $3,380 22.82 USD | $40.31B 272.13M USD | 18.75 | $178.88 1.21 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,633 17.77 USD |
-0.87
|
$39.02B 263.37M USD | $17.1K 115.43 USD | $2,637 17.8 USD | $2,644 17.85 USD | $39.02B 263.37M USD | 6.03 | $436.38 2.95 USD | |
| Convano Inc. 6574.T | $8,900 60.08 USD |
-3.37
|
$38.58B 260.42M USD | $12.6K 85.05 USD | $8,750 59.06 USD | $9,170 61.9 USD | $38.58B 260.42M USD | 0 | -$129.8 -0.8 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.29B 258.48M USD | $2.3K 15.53 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.29B 258.48M USD | 32.61 | $161.87 1.09 USD | |
| LEC, Inc. 7874.T | $1,145 7.73 USD |
-2.14
|
$37.21B 251.21M USD | $43.9K 296.34 USD | $1,145 7.73 USD | $1,169 7.89 USD | $37.21B 251.21M USD | 27.49 | $41.65 0.28 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,200 21.6 USD |
+0.79
|
$36.91B 249.16M USD | $91.3K 616.3 USD | $3,130 21.13 USD | $3,210 21.67 USD | $36.91B 249.16M USD | 24.16 | $132.4 0.89 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,915 12.93 USD |
+0.52
|
$36.85B 248.72M USD | $14.2K 95.85 USD | $1,909 12.89 USD | $1,917 12.94 USD | $36.85B 248.72M USD | 11.59 | $165.16 1.11 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,119 7.55 USD |
-1.24
|
$36.76B 248.14M USD | $31K 209.26 USD | $1,120 7.56 USD | $1,130 7.63 USD | $36.76B 248.14M USD | 6.03 | $185.47 1.25 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,710 11.54 USD |
-0.18
|
$36.71B 247.78M USD | $39.6K 267.31 USD | $1,710 11.54 USD | $1,718 11.6 USD | $36.71B 247.78M USD | 26.61 | $64.24 0.43 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
+0.77
|
$36.13B 243.92M USD | $132.7K 895.76 USD | $1,037 7 USD | $1,053 7.11 USD | $36.13B 243.92M USD | 8.46 | $124.1 0.84 USD | |
| Mitsuba Corporation 7280.T | $807 5.45 USD |
+1
|
$36.12B 243.8M USD | $107.8K 727.68 USD | $799 5.39 USD | $807 5.45 USD | $36.12B 243.8M USD | 3.26 | $247.53 1.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,123 14.33 USD |
-0.14
|
$36.06B 243.39M USD | $15.3K 103.28 USD | $2,115 14.28 USD | $2,127 14.36 USD | $36.06B 243.39M USD | 26.41 | $80.36 0.54 USD | |
| H-One Co.,Ltd. 5989.T | $1,283 8.66 USD |
+0.79
|
$35.99B 242.97M USD | $65.6K 442.82 USD | $1,255 8.47 USD | $1,289 8.7 USD | $35.99B 242.97M USD | 0 | -$615.5 -4.1 USD | |
| Morito Co., Ltd. 9837.T | $1,361 9.19 USD |
+0.44
|
$35.66B 240.72M USD | $46.1K 311.19 USD | $1,344 9.07 USD | $1,361 9.19 USD | $35.66B 240.72M USD | 14.00 | $97.15 0.66 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,242 15.13 USD |
+0.04
|
$35.04B 236.5M USD | $22K 148.51 USD | $2,228 15.04 USD | $2,245 15.15 USD | $35.04B 236.5M USD | 17.64 | $127.06 0.86 USD | |
| Ichikoh Industries, Ltd. 7244.T | $361 2.44 USD |
-1.63
|
$34.72B 234.38M USD | $52.3K 353.04 USD | $361 2.44 USD | $365 2.46 USD | $34.72B 234.38M USD | 7.39 | $48.81 0.33 USD | |
| Asahi Co., Ltd. 3333.T | $1,320 8.91 USD |
+1.23
|
$34.37B 232.03M USD | $86.6K 584.57 USD | $1,300 8.78 USD | $1,320 8.91 USD | $34.37B 232.03M USD | 10.08 | $130.92 0.88 USD | |
| ENDO Lighting Corporation 6932.T | $2,278 15.38 USD |
+0.44
|
$33.65B 227.14M USD | $103.8K 700.68 USD | $2,239 15.11 USD | $2,310 15.59 USD | $33.65B 227.14M USD | 8.17 | $278.74 1.88 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,364 15.96 USD |
-0.08
|
$33.15B 223.77M USD | $12K 81 USD | $2,361 15.94 USD | $2,389 16.13 USD | $33.15B 223.77M USD | 5.17 | $456.87 3.08 USD | |
| Tachikawa Corporation 7989.T | $1,595 10.77 USD |
-1.73
|
$32.06B 216.43M USD | $19.9K 134.33 USD | $1,590 10.73 USD | $1,622 10.95 USD | $32.06B 216.43M USD | 10.72 | $148.67 1 USD | |
| IBJ, Inc. 6071.T | $847 5.72 USD |
0
|
$32.01B 216.05M USD | $313.5K 2.12K USD | $835 5.64 USD | $859 5.8 USD | $32.01B 216.05M USD | 19.30 | $43.87 0.3 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,936 19.82 USD |
-0.2
|
$31.32B 211.45M USD | $163.8K 1.11K USD | $2,871 19.38 USD | $2,964 20.01 USD | $31.32B 211.45M USD | 8.35 | $351.57 2.37 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,612 10.88 USD |
+2.41
|
$31.21B 210.65M USD | $43.9K 296.34 USD | $1,581 10.67 USD | $1,618 10.92 USD | $31.21B 210.65M USD | 13.80 | $116.79 0.79 USD | |
| SAN Holdings, Inc. 9628.T | $1,523 10.28 USD |
-1.87
|
$31.15B 210.28M USD | $32.6K 220.06 USD | $1,508 10.18 USD | $1,546 10.44 USD | $31.15B 210.28M USD | 14.05 | $108.33 0.73 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,770 72.7 USD |
-1.1
|
$31.04B 209.54M USD | $15.3K 103.28 USD | $10,750 72.57 USD | $11,000 74.25 USD | $31.04B 209.54M USD | 19.42 | $554.3 3.74 USD | |
| Daido Metal Co., Ltd. 7245.T | $658 4.44 USD |
+0.92
|
$31.02B 209.41M USD | $192.7K 1.3K USD | $650 4.39 USD | $668 4.51 USD | $31.02B 209.41M USD | 9.98 | $65.92 0.44 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $104.4K 704.73 USD | $329 2.22 USD | $332 2.24 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,009 6.81 USD |
-0.39
|
$30.29B 204.47M USD | $13K 87.75 USD | $1,005 6.78 USD | $1,010 6.82 USD | $30.29B 204.47M USD | 14.56 | $69.29 0.47 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,474 9.95 USD |
-0.41
|
$30.28B 204.42M USD | $29.6K 199.81 USD | $1,464 9.88 USD | $1,483 10.01 USD | $30.28B 204.42M USD | 17.44 | $84.51 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,817 12.27 USD |
-0.44
|
$29.35B 198.14M USD | $30.3K 204.53 USD | $1,815 12.25 USD | $1,838 12.41 USD | $29.35B 198.14M USD | 17.81 | $102.02 0.69 USD | |
| Greens Co.,Ltd. 6547.T | $2,089 14.1 USD |
-1.32
|
$28.68B 193.6M USD | $84K 567.02 USD | $2,070 13.97 USD | $2,115 14.28 USD | $28.68B 193.6M USD | 5.64 | $370.26 2.5 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $720 4.86 USD |
-0.28
|
$28.49B 192.3M USD | $30.5K 205.88 USD | $717 4.84 USD | $723 4.88 USD | $28.49B 192.3M USD | 9.80 | $73.43 0.5 USD | |
| Baroque Japan Limited 3548.T | $791 5.34 USD |
0
|
$28.45B 192.04M USD | $64.3K 434.04 USD | $785 5.3 USD | $791 5.34 USD | $28.45B 192.04M USD | 0 | -$71.59 -0.4 USD | |
| Nippi,Incorporated 7932.T | $9,860 66.56 USD |
0
|
$28.35B 191.4M USD | $3.7K 24.98 USD | $9,820 66.29 USD | $9,910 66.9 USD | $28.35B 191.4M USD | 12.43 | $792.74 5.35 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,430 23.15 USD |
-16.95
|
$28.31B 191.11M USD | $2.19M 14.77K USD | $3,430 23.15 USD | $3,675 24.81 USD | $28.31B 191.11M USD | 37.24 | $92.1 0.62 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,475 9.96 USD |
-0.07
|
$28.26B 190.74M USD | $41.8K 282.16 USD | $1,460 9.86 USD | $1,475 9.96 USD | $28.26B 190.74M USD | 9.50 | $155.13 1.05 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
+1.28
|
$28.12B 189.81M USD | $59.8K 403.67 USD | $471 3.18 USD | $477 3.22 USD | $28.12B 189.81M USD | 4.25 | $111.1 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,050 34.09 USD |
+0.2
|
$28.06B 189.41M USD | $2.5K 16.88 USD | $5,030 33.95 USD | $5,050 34.09 USD | $28.06B 189.41M USD | 21.78 | $231.84 1.56 USD | |
| Shimojima Co., Ltd. 7482.T | $1,196 8.07 USD |
-0.42
|
$27.94B 188.6M USD | $36.3K 245.04 USD | $1,190 8.03 USD | $1,201 8.11 USD | $27.94B 188.6M USD | 13.36 | $89.47 0.6 USD | |
| T.RAD Co., Ltd. 7236.T | $4,450 30.04 USD |
+0.34
|
$27.69B 186.9M USD | $15.2K 102.6 USD | $4,410 29.77 USD | $4,505 30.41 USD | $27.69B 186.9M USD | 6.80 | $653.72 4.41 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,468 9.91 USD |
-1.41
|
$27.51B 185.7M USD | $20.5K 138.38 USD | $1,460 9.86 USD | $1,492 10.07 USD | $27.51B 185.7M USD | 13.75 | $106.76 0.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||