結果ページ3 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,978 13.35 USD |
-0.6
|
¥67B 454.01M USD | ¥18K 119.48 USD | ¥1,972 13.31 USD | ¥1,993 13.45 USD | ¥67B 454.01M USD | 29.23 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,577 17.4 USD |
-0.54
|
¥67B 450.54M USD | ¥19K 130.96 USD | ¥2,562 17.29 USD | ¥2,587 17.46 USD | ¥67B 450.54M USD | 21.48 | ¥120 0.81 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,180 21.47 USD |
-4.78
|
¥64B 429.31M USD | ¥35K 238.96 USD | ¥3,175 21.43 USD | ¥3,295 22.24 USD | ¥64B 429.31M USD | 34.37 | ¥93 0.62 USD | ||
| Topy Industries, Limited 7231.T | ¥2,857 19.29 USD |
-1.18
|
¥63B 425.33M USD | ¥14K 95.85 USD | ¥2,850 19.24 USD | ¥2,900 19.58 USD | ¥63B 425.33M USD | 10.16 | ¥281 1.9 USD | ||
| Universal Entertainment Corporation 6425.T | ¥781 5.27 USD |
-5.44
|
¥63B 422.38M USD | ¥502K 3.39K USD | ¥780 5.27 USD | ¥821 5.54 USD | ¥63B 422.38M USD | 0 | -¥335 -2.2 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,034 13.73 USD |
-0.25
|
¥59B 399.26M USD | ¥39K 261.24 USD | ¥2,013 13.59 USD | ¥2,045 13.8 USD | ¥59B 399.26M USD | 0 | -¥193 -1.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,150 7.76 USD |
+0.26
|
¥59B 397.98M USD | ¥168K 1.13K USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥59B 397.98M USD | 714.28 | ¥2 0.01 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥501 3.38 USD |
+1.21
|
¥59B 395.55M USD | ¥258K 1.74K USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥59B 395.55M USD | 10.49 | ¥48 0.32 USD | ||
| United Arrows Ltd. 7606.T | ¥2,078 14.03 USD |
-2.3
|
¥58B 394.35M USD | ¥92K 620.35 USD | ¥2,055 13.87 USD | ¥2,124 14.34 USD | ¥58B 394.35M USD | 16.33 | ¥127 0.86 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,248 15.17 USD |
-0.44
|
¥58B 393.23M USD | ¥57K 382.07 USD | ¥2,233 15.07 USD | ¥2,261 15.26 USD | ¥58B 393.23M USD | 50.53 | ¥44 0.3 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,896 12.8 USD |
-0.11
|
¥58B 390.1M USD | ¥43K 288.91 USD | ¥1,869 12.62 USD | ¥1,909 12.89 USD | ¥58B 390.1M USD | 22.75 | ¥83 0.56 USD | ||
| Kohsoku Corporation 7504.T | ¥2,937 19.83 USD |
-0.44
|
¥58B 389.11M USD | ¥6K 37.8 USD | ¥2,930 19.78 USD | ¥2,962 19.99 USD | ¥58B 389.11M USD | 16.40 | ¥179 1.21 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,840 25.92 USD |
-0.78
|
¥57B 387.39M USD | ¥22K 149.86 USD | ¥3,815 25.75 USD | ¥3,860 26.06 USD | ¥57B 387.39M USD | 33.07 | ¥116 0.78 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,854 19.27 USD |
-0.73
|
¥57B 384.64M USD | ¥36K 243.69 USD | ¥2,831 19.11 USD | ¥2,872 19.39 USD | ¥57B 384.64M USD | 0 | -¥22 -0.1 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥971 6.55 USD |
+0.73
|
¥57B 383.26M USD | ¥142K 960.56 USD | ¥958 6.47 USD | ¥974 6.57 USD | ¥57B 383.26M USD | 4.04 | ¥240 1.62 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,604 17.58 USD |
-2.87
|
¥57B 382.71M USD | ¥64K 429.32 USD | ¥2,598 17.54 USD | ¥2,666 18 USD | ¥57B 382.71M USD | 28.90 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,869 19.37 USD |
-3.31
|
¥57B 381.52M USD | ¥204K 1.38K USD | ¥2,791 18.84 USD | ¥2,967 20.03 USD | ¥57B 381.52M USD | 18.88 | ¥152 1.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,490 23.56 USD |
-0.29
|
¥56B 376.85M USD | ¥4K 23.63 USD | ¥3,450 23.29 USD | ¥3,495 23.59 USD | ¥56B 376.85M USD | 69.24 | ¥50 0.34 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,020 20.39 USD |
-0.17
|
¥56B 376.22M USD | ¥16K 108.68 USD | ¥3,005 20.28 USD | ¥3,030 20.45 USD | ¥56B 376.22M USD | 7.71 | ¥391 2.64 USD | ||
| JSP Corporation 7942.T | ¥2,107 14.22 USD |
-1.22
|
¥55B 372.74M USD | ¥19K 126.23 USD | ¥2,099 14.17 USD | ¥2,127 14.36 USD | ¥55B 372.74M USD | 10.32 | ¥204 1.38 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,300 22.28 USD |
-1.64
|
¥55B 369.67M USD | ¥20K 135.68 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥55B 369.67M USD | 7.36 | ¥448 3.02 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,170 61.9 USD |
-0.22
|
¥53B 360.82M USD | ¥16K 109.35 USD | ¥9,120 61.56 USD | ¥9,350 63.12 USD | ¥53B 360.82M USD | 7.55 | ¥1K 8.19 USD | ||
| ZERO Co., Ltd. 9028.T | ¥2,990 20.18 USD |
-0.33
|
¥53B 359.48M USD | ¥11K 74.25 USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥53B 359.48M USD | 7.05 | ¥424 2.86 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,992 20.2 USD |
-2.22
|
¥53B 356.67M USD | ¥63K 423.24 USD | ¥2,980 20.12 USD | ¥3,060 20.66 USD | ¥53B 356.67M USD | 10.65 | ¥281 1.9 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,289 8.7 USD |
-1
|
¥53B 355.89M USD | ¥204K 1.38K USD | ¥1,259 8.5 USD | ¥1,292 8.72 USD | ¥53B 355.89M USD | 8.38 | ¥154 1.04 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,704 11.5 USD |
-1.39
|
¥52B 353.07M USD | ¥36K 243.01 USD | ¥1,702 11.49 USD | ¥1,726 11.65 USD | ¥52B 353.07M USD | 37.92 | ¥45 0.3 USD | ||
| Unipres Corporation 5949.T | ¥1,170 7.9 USD |
-1.02
|
¥52B 352.5M USD | ¥40K 273.39 USD | ¥1,170 7.9 USD | ¥1,186 8.01 USD | ¥52B 352.5M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥735 4.96 USD |
-0.68
|
¥51B 342.91M USD | ¥44K 295.66 USD | ¥732 4.94 USD | ¥742 5.01 USD | ¥51B 342.91M USD | 7.24 | ¥101 0.68 USD | ||
| Globeride, Inc. 7990.T | ¥2,151 14.52 USD |
-0.97
|
¥50B 337.48M USD | ¥26K 173.48 USD | ¥2,151 14.52 USD | ¥2,183 14.74 USD | ¥50B 337.48M USD | 10.33 | ¥208 1.4 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,183 7.99 USD |
-0.84
|
¥49B 330.21M USD | ¥24K 162.68 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥49B 330.21M USD | 66.08 | ¥18 0.12 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,974 13.33 USD |
+0.05
|
¥49B 329.56M USD | ¥4K 27 USD | ¥1,964 13.26 USD | ¥1,992 13.45 USD | ¥49B 329.56M USD | 73.02 | ¥27 0.18 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,635 24.54 USD |
-0.14
|
¥48B 324.55M USD | ¥9K 58.73 USD | ¥3,635 24.54 USD | ¥3,660 24.71 USD | ¥48B 324.55M USD | 8.94 | ¥407 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥982 6.63 USD |
-0.41
|
¥48B 322.34M USD | ¥210K 1.42K USD | ¥961 6.49 USD | ¥989 6.68 USD | ¥48B 322.34M USD | 17.02 | ¥58 0.39 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥475 3.21 USD |
+1.07
|
¥46B 308.61M USD | ¥119K 803.28 USD | ¥471 3.18 USD | ¥493 3.33 USD | ¥46B 308.61M USD | 8.03 | ¥59 0.4 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥1,998 13.49 USD |
-2.2
|
¥46B 307.85M USD | ¥52K 347.64 USD | ¥1,995 13.47 USD | ¥2,034 13.73 USD | ¥46B 307.85M USD | 34.68 | ¥58 0.39 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,041 7.03 USD |
-2.89
|
¥45B 305.98M USD | ¥128K 861.34 USD | ¥1,029 6.95 USD | ¥1,069 7.22 USD | ¥45B 305.98M USD | 0 | -¥20 -0.1 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥13K 85.05 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,101 14.18 USD |
+1.35
|
¥45B 301.54M USD | ¥45K 306.46 USD | ¥2,085 14.07 USD | ¥2,110 14.24 USD | ¥45B 301.54M USD | 76.79 | ¥27 0.18 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,319 8.9 USD |
0
|
¥44B 298.49M USD | ¥9K 59.4 USD | ¥1,316 8.88 USD | ¥1,323 8.93 USD | ¥44B 298.49M USD | 18.83 | ¥70 0.47 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,659 11.2 USD |
-0.24
|
¥43B 288.56M USD | ¥53K 357.76 USD | ¥1,657 11.19 USD | ¥1,678 11.33 USD | ¥43B 288.56M USD | 12.31 | ¥135 0.91 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
0
|
¥42B 282.71M USD | ¥2K 12.15 USD | ¥3,475 23.46 USD | ¥3,485 23.52 USD | ¥42B 282.71M USD | 20.57 | ¥169 1.14 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,499 10.12 USD |
-0.93
|
¥42B 282.43M USD | ¥51K 344.26 USD | ¥1,498 10.11 USD | ¥1,513 10.21 USD | ¥42B 282.43M USD | 11.19 | ¥134 0.9 USD | ||
| Scroll Corporation 8005.T | ¥1,205 8.13 USD |
-0.33
|
¥42B 280.85M USD | ¥38K 253.81 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥42B 280.85M USD | 9.70 | ¥124 0.84 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,730 38.68 USD |
+0.17
|
¥42B 280.51M USD | ¥3K 22.28 USD | ¥5,710 38.54 USD | ¥5,740 38.75 USD | ¥42B 280.51M USD | 38.08 | ¥150 1.02 USD | ||
| Mitsuba Corporation 7280.T | ¥902 6.09 USD |
-2.17
|
¥42B 280.48M USD | ¥45K 306.46 USD | ¥902 6.09 USD | ¥923 6.23 USD | ¥42B 280.48M USD | 4.16 | ¥216 1.46 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,690 11.41 USD |
-1.57
|
¥41B 279.57M USD | ¥63K 423.24 USD | ¥1,689 11.4 USD | ¥1,715 11.58 USD | ¥41B 279.57M USD | 50.99 | ¥33 0.22 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,367 9.23 USD |
-0.65
|
¥41B 277.71M USD | ¥49K 328.74 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥41B 277.71M USD | 20.65 | ¥66 0.45 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,207 8.15 USD |
+0.25
|
¥40B 270.2M USD | ¥38K 259.21 USD | ¥1,198 8.09 USD | ¥1,217 8.22 USD | ¥40B 270.2M USD | 6.35 | ¥190 1.28 USD | ||
| Tachikawa Corporation 7989.T | ¥1,976 13.34 USD |
+0.25
|
¥40B 268.12M USD | ¥16K 107.33 USD | ¥1,968 13.28 USD | ¥1,990 13.43 USD | ¥40B 268.12M USD | 13.03 | ¥152 1.02 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,101 14.18 USD |
-5.36
|
¥39B 265.77M USD | ¥130K 876.19 USD | ¥2,027 13.68 USD | ¥2,219 14.98 USD | ¥39B 265.77M USD | 19.67 | ¥107 0.72 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,782 18.78 USD |
-2.21
|
¥39B 263.8M USD | ¥10K 70.2 USD | ¥2,777 18.75 USD | ¥2,873 19.39 USD | ¥39B 263.8M USD | 6.08 | ¥457 3.08 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,627 10.98 USD |
-2.57
|
¥39B 262.79M USD | ¥90K 610.9 USD | ¥1,625 10.97 USD | ¥1,676 11.31 USD | ¥39B 262.79M USD | 13.60 | ¥120 0.81 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,417 9.57 USD |
-5.72
|
¥39B 261.32M USD | ¥59K 396.92 USD | ¥1,417 9.57 USD | ¥1,488 10.04 USD | ¥39B 261.32M USD | 4.95 | ¥286 1.93 USD | ||
| Watami Co., Ltd. 7522.T | ¥932 6.29 USD |
-1.06
|
¥38B 253.4M USD | ¥23K 153.91 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥38B 253.4M USD | 11.24 | ¥83 0.56 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,743 11.77 USD |
-0.29
|
¥37B 252.67M USD | ¥27K 184.28 USD | ¥1,743 11.77 USD | ¥1,752 11.83 USD | ¥37B 252.67M USD | 25.18 | ¥69 0.47 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,390 16.13 USD |
+0.84
|
¥37B 252.11M USD | ¥3K 18.9 USD | ¥2,382 16.08 USD | ¥2,396 16.17 USD | ¥37B 252.11M USD | 21.78 | ¥110 0.74 USD | ||
| Nippi,Incorporated 7932.T | ¥12,840 86.67 USD |
-1.15
|
¥37B 248.43M USD | ¥5K 35.1 USD | ¥12,840 86.67 USD | ¥13,100 88.43 USD | ¥37B 248.43M USD | 15.02 | ¥855 5.77 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,170 21.4 USD |
-2.16
|
¥37B 246.82M USD | ¥46K 311.19 USD | ¥3,165 21.36 USD | ¥3,230 21.8 USD | ¥37B 246.82M USD | 21.22 | ¥149 1.01 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,305 22.31 USD |
-1.2
|
¥36B 240.33M USD | ¥11K 74.93 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥36B 240.33M USD | 11.62 | ¥284 1.92 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,850 12.49 USD |
-0.16
|
¥35B 239.24M USD | ¥87K 587.95 USD | ¥1,830 12.35 USD | ¥1,862 12.57 USD | ¥35B 239.24M USD | 9.33 | ¥198 1.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,226 8.28 USD |
-2.62
|
¥35B 236.46M USD | ¥145K 978.12 USD | ¥1,223 8.26 USD | ¥1,258 8.49 USD | ¥35B 236.46M USD | 3.24 | ¥378 2.55 USD | ||
| LEC, Inc. 7874.T | ¥1,067 7.2 USD |
+0.66
|
¥35B 234.1M USD | ¥31K 211.28 USD | ¥1,055 7.12 USD | ¥1,085 7.32 USD | ¥35B 234.1M USD | 16.36 | ¥65 0.44 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,322 8.92 USD |
-0.68
|
¥35B 233.27M USD | ¥17K 116.1 USD | ¥1,319 8.9 USD | ¥1,331 8.98 USD | ¥35B 233.27M USD | 11.78 | ¥112 0.76 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.24
|
¥34B 232.3M USD | ¥13K 86.4 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥34B 232.3M USD | 0 | -¥52 -0.3 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,021 13.64 USD |
-0.05
|
¥34B 232.04M USD | ¥12K 78.3 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 232.04M USD | 21.68 | ¥93 0.63 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥981 6.62 USD |
-1.21
|
¥33B 225.49M USD | ¥90K 606.85 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥33B 225.49M USD | 15.22 | ¥64 0.44 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥5,970 40.3 USD |
-2.13
|
¥33B 223.91M USD | ¥12K 81.68 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥33B 223.91M USD | 17.02 | ¥351 2.37 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
+5.26
|
¥33B 221.56M USD | ¥2M 14.45K USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 36.18 | ¥16 0.11 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,310 15.59 USD |
-6.98
|
¥33B 221.5M USD | ¥210K 1.41K USD | ¥2,258 15.24 USD | ¥2,349 15.86 USD | ¥33B 221.5M USD | 6.26 | ¥369 2.49 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥819 5.53 USD |
-0.24
|
¥32B 218.36M USD | ¥24K 161.33 USD | ¥818 5.52 USD | ¥823 5.56 USD | ¥32B 218.36M USD | 11.15 | ¥73 0.5 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,615 17.65 USD |
-1.61
|
¥32B 217.86M USD | ¥2K 13.5 USD | ¥2,615 17.65 USD | ¥2,659 17.95 USD | ¥32B 217.86M USD | 13.43 | ¥195 1.31 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,128 14.36 USD |
-1.3
|
¥32B 213.65M USD | ¥16K 106.65 USD | ¥2,115 14.28 USD | ¥2,175 14.68 USD | ¥32B 213.65M USD | 6.54 | ¥325 2.19 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,043 7.04 USD |
-1.51
|
¥31B 211.38M USD | ¥21K 140.41 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥31B 211.38M USD | 10.83 | ¥96 0.65 USD | ||
| kaihan co.,Ltd. 3133.T | ¥546 3.69 USD |
-15.48
|
¥31B 208.87M USD | ¥423K 2.86K USD | ¥546 3.69 USD | ¥546 3.69 USD | ¥31B 208.87M USD | 0 | -¥14 -0.09 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥333 2.25 USD |
-0.3
|
¥31B 208.03M USD | ¥27K 179.56 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.03M USD | 7.88 | ¥42 0.28 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
0
|
¥31B 206.67M USD | ¥7K 45.23 USD | ¥1,688 11.39 USD | ¥1,689 11.4 USD | ¥31B 206.67M USD | 13.31 | ¥127 0.86 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,306 8.82 USD |
-0.31
|
¥31B 206.1M USD | ¥10K 69.53 USD | ¥1,305 8.81 USD | ¥1,322 8.92 USD | ¥31B 206.1M USD | 14.59 | ¥89 0.6 USD | ||
| IBJ, Inc. 6071.T | ¥767 5.18 USD |
-3.28
|
¥30B 201.77M USD | ¥391K 2.64K USD | ¥754 5.09 USD | ¥803 5.42 USD | ¥30B 201.77M USD | 16.53 | ¥46 0.31 USD | ||
| giftee Inc. 4449.T | ¥992 6.7 USD |
-8.49
|
¥30B 201.35M USD | ¥1M 8.51K USD | ¥990 6.68 USD | ¥1,089 7.35 USD | ¥30B 201.35M USD | 0 | -¥7 -0.04 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥802 5.41 USD |
-9.48
|
¥30B 200.64M USD | ¥340K 2.3K USD | ¥792 5.35 USD | ¥836 5.64 USD | ¥30B 200.64M USD | 39.00 | ¥21 0.14 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,901 19.58 USD |
+0.03
|
¥30B 200.19M USD | ¥20K 138.38 USD | ¥2,883 19.46 USD | ¥2,910 19.64 USD | ¥30B 200.19M USD | 16.84 | ¥172 1.16 USD | ||
| Tosho Co., Ltd. 8920.T | ¥788 5.32 USD |
-1.38
|
¥30B 199.36M USD | ¥37K 247.74 USD | ¥778 5.25 USD | ¥803 5.42 USD | ¥30B 199.36M USD | 18.96 | ¥42 0.28 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥491 3.31 USD |
-1.01
|
¥29B 197.03M USD | ¥63K 427.29 USD | ¥487 3.29 USD | ¥494 3.33 USD | ¥29B 197.03M USD | 7.32 | ¥67 0.45 USD | ||
| Daidoh Limited 3205.T | ¥1,072 7.24 USD |
+0.19
|
¥29B 196.88M USD | ¥104K 704.05 USD | ¥1,065 7.19 USD | ¥1,076 7.26 USD | ¥29B 196.88M USD | 0 | -¥92 -0.6 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,805 12.18 USD |
-1.63
|
¥29B 196.4M USD | ¥18K 120.83 USD | ¥1,805 12.18 USD | ¥1,845 12.45 USD | ¥29B 196.4M USD | 9.92 | ¥182 1.23 USD | ||
| Cleanup Corporation 7955.T | ¥798 5.39 USD |
+1.53
|
¥29B 196M USD | ¥30K 199.81 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥29B 196M USD | 16.75 | ¥48 0.32 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,785 18.8 USD |
+1.42
|
¥28B 192.17M USD | ¥29K 195.76 USD | ¥2,750 18.56 USD | ¥2,786 18.81 USD | ¥28B 192.17M USD | 10.25 | ¥272 1.83 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,310 22.34 USD |
-3.64
|
¥28B 191.94M USD | ¥4K 24.3 USD | ¥3,310 22.34 USD | ¥3,435 23.19 USD | ¥28B 191.94M USD | 10.54 | ¥314 2.12 USD | ||
| Corona Corporation 5909.T | ¥972 6.56 USD |
+1.89
|
¥28B 191.65M USD | ¥16K 108.68 USD | ¥954 6.44 USD | ¥975 6.58 USD | ¥28B 191.65M USD | 25.72 | ¥38 0.26 USD | ||
| GSI Creos Corporation 8101.T | ¥2,296 15.5 USD |
-0.56
|
¥28B 191.13M USD | ¥16K 108.68 USD | ¥2,291 15.46 USD | ¥2,310 15.59 USD | ¥28B 191.13M USD | 11.95 | ¥192 1.3 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,405 22.98 USD |
-0.73
|
¥28B 189.71M USD | ¥23K 155.93 USD | ¥3,375 22.78 USD | ¥3,430 23.15 USD | ¥28B 189.71M USD | 37.04 | ¥92 0.62 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,438 9.71 USD |
+0.21
|
¥28B 189.09M USD | ¥13K 87.08 USD | ¥1,433 9.67 USD | ¥1,446 9.76 USD | ¥28B 189.09M USD | 13.74 | ¥105 0.71 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,338 9.03 USD |
-4.77
|
¥28B 188.91M USD | ¥115K 775.61 USD | ¥1,318 8.9 USD | ¥1,380 9.32 USD | ¥28B 188.91M USD | 5.79 | ¥231 1.56 USD | ||
| FURYU Corporation 6238.T | ¥1,055 7.12 USD |
-2.85
|
¥28B 188.57M USD | ¥126K 849.86 USD | ¥1,050 7.09 USD | ¥1,097 7.41 USD | ¥28B 188.57M USD | 17.16 | ¥61 0.41 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,337 9.03 USD |
-0.59
|
¥28B 187.49M USD | ¥19K 126.23 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥28B 187.49M USD | 15.82 | ¥84 0.57 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,235 15.09 USD |
-1.24
|
¥28B 185.68M USD | ¥10K 65.48 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥28B 185.68M USD | 8.41 | ¥266 1.79 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,950 40.16 USD |
+0.51
|
¥27B 185.27M USD | ¥3K 22.28 USD | ¥5,850 39.49 USD | ¥6,010 40.57 USD | ¥27B 185.27M USD | 15.32 | ¥388 2.62 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥713 4.81 USD |
-1.38
|
¥27B 183.96M USD | ¥60K 405.02 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥27B 183.96M USD | 13.18 | ¥54 0.37 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,418 16.32 USD |
+0.08
|
¥27B 183.65M USD | ¥4K 24.98 USD | ¥2,410 16.27 USD | ¥2,425 16.37 USD | ¥27B 183.65M USD | 26.20 | ¥92 0.62 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
+0.21
|
¥27B 182.48M USD | ¥1K 6.75 USD | ¥9,340 63.05 USD | ¥9,440 63.72 USD | ¥27B 182.48M USD | 23.91 | ¥391 2.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||