結果ページ2 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation 8242.T | ¥2,075 14.01 USD |
-1.57
|
¥240B 1.62B USD | ¥328K 2.21K USD | ¥2,068 13.96 USD | ¥2,104 14.21 USD | ¥240B 1.62B USD | 17.99 | ¥115 0.78 USD | ||
| Mizuno Corporation 8022.T | ¥3,005 20.28 USD |
+0.3
|
¥231B 1.56B USD | ¥159K 1.07K USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥231B 1.56B USD | 13.55 | ¥222 1.5 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,501 30.38 USD |
-0.04
|
¥222B 1.5B USD | ¥134K 901.16 USD | ¥4,459 30.1 USD | ¥4,565 30.82 USD | ¥222B 1.5B USD | 21.08 | ¥213 1.44 USD | ||
| EDION Corporation 2730.T | ¥2,080 14.04 USD |
+0.14
|
¥220B 1.48B USD | ¥215K 1.45K USD | ¥2,079 14.03 USD | ¥2,107 14.22 USD | ¥220B 1.48B USD | 16.44 | ¥126 0.85 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,602 10.81 USD |
-0.31
|
¥215B 1.45B USD | ¥238K 1.61K USD | ¥1,602 10.81 USD | ¥1,618 10.92 USD | ¥215B 1.45B USD | 12.21 | ¥131 0.89 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,994 20.21 USD |
-1.35
|
¥211B 1.43B USD | ¥128K 865.39 USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥211B 1.43B USD | 18.06 | ¥166 1.12 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,785 12.05 USD |
-0.83
|
¥210B 1.42B USD | ¥222K 1.5K USD | ¥1,785 12.05 USD | ¥1,802 12.16 USD | ¥210B 1.42B USD | 39.50 | ¥45 0.3 USD | ||
| FP Corporation 7947.T | ¥2,587 17.46 USD |
-2.16
|
¥209B 1.41B USD | ¥186K 1.25K USD | ¥2,582 17.43 USD | ¥2,645 17.85 USD | ¥209B 1.41B USD | 14.34 | ¥180 1.22 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,666 18 USD |
-1.8
|
¥208B 1.41B USD | ¥182K 1.23K USD | ¥2,653 17.91 USD | ¥2,715 18.33 USD | ¥208B 1.41B USD | 31.17 | ¥86 0.58 USD | ||
| EXEDY Corporation 7278.T | ¥5,480 36.99 USD |
-1.08
|
¥200B 1.35B USD | ¥132K 894.41 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥200B 1.35B USD | 16.40 | ¥334 2.25 USD | ||
| Heiwa Corporation 6412.T | ¥1,969 13.29 USD |
-0.66
|
¥194B 1.31B USD | ¥370K 2.5K USD | ¥1,968 13.28 USD | ¥1,980 13.37 USD | ¥194B 1.31B USD | 15.59 | ¥126 0.85 USD | ||
| KYB Corporation 7242.T | ¥4,525 30.55 USD |
-2.58
|
¥192B 1.3B USD | ¥96K 646 USD | ¥4,515 30.48 USD | ¥4,660 31.46 USD | ¥192B 1.3B USD | 8.17 | ¥553 3.73 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,729 11.67 USD |
-0.63
|
¥184B 1.24B USD | ¥271K 1.83K USD | ¥1,729 11.67 USD | ¥1,751 11.82 USD | ¥184B 1.24B USD | 132.49 | ¥13 0.09 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,839 19.16 USD |
-0.14
|
¥182B 1.23B USD | ¥150K 1.01K USD | ¥2,839 19.16 USD | ¥2,884 19.47 USD | ¥182B 1.23B USD | 13.44 | ¥211 1.43 USD | ||
| ARCS Company Limited 9948.T | ¥3,390 22.88 USD |
-0.29
|
¥182B 1.23B USD | ¥68K 455.64 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥182B 1.23B USD | 15.53 | ¥218 1.47 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
-0.96
|
¥181B 1.22B USD | ¥118K 794.51 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥181B 1.22B USD | 14.39 | ¥214 1.44 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,916 19.68 USD |
+0.38
|
¥180B 1.22B USD | ¥150K 1.01K USD | ¥2,902 19.59 USD | ¥2,929 19.77 USD | ¥180B 1.22B USD | 15.80 | ¥184 1.25 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,410 23.02 USD |
-1.45
|
¥180B 1.21B USD | ¥141K 953.81 USD | ¥3,405 22.98 USD | ¥3,515 23.73 USD | ¥180B 1.21B USD | 13.22 | ¥258 1.74 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,062 13.92 USD |
-0.05
|
¥179B 1.21B USD | ¥60K 403.67 USD | ¥2,057 13.89 USD | ¥2,073 13.99 USD | ¥179B 1.21B USD | 45.42 | ¥45 0.31 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,675 24.81 USD |
-2.78
|
¥178B 1.2B USD | ¥148K 999.72 USD | ¥3,665 24.74 USD | ¥3,810 25.72 USD | ¥178B 1.2B USD | 10.42 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,095 20.89 USD |
-4.62
|
¥177B 1.2B USD | ¥41K 274.06 USD | ¥3,095 20.89 USD | ¥3,275 22.11 USD | ¥177B 1.2B USD | 13.50 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,673 18.04 USD |
-7.7
|
¥175B 1.18B USD | ¥1M 7.94K USD | ¥2,664 17.98 USD | ¥2,888 19.49 USD | ¥175B 1.18B USD | 19.14 | ¥140 0.94 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥895 6.04 USD |
-0.11
|
¥175B 1.18B USD | ¥256K 1.73K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥175B 1.18B USD | 56.11 | ¥16 0.11 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,653 11.16 USD |
-0.69
|
¥171B 1.15B USD | ¥212K 1.43K USD | ¥1,651 11.14 USD | ¥1,669 11.27 USD | ¥171B 1.15B USD | 11.75 | ¥141 0.95 USD | ||
| The Monogatari Corporation 3097.T | ¥4,395 29.67 USD |
-0.23
|
¥169B 1.14B USD | ¥231K 1.56K USD | ¥4,395 29.67 USD | ¥4,460 30.11 USD | ¥169B 1.14B USD | 26.96 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,215 21.7 USD |
-0.16
|
¥168B 1.14B USD | ¥76K 511.67 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥168B 1.14B USD | 21.94 | ¥147 0.99 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,041 7.03 USD |
-0.95
|
¥168B 1.13B USD | ¥378K 2.55K USD | ¥1,039 7.01 USD | ¥1,058 7.14 USD | ¥168B 1.13B USD | 12.71 | ¥82 0.55 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,060 20.66 USD |
-0.65
|
¥163B 1.1B USD | ¥53K 359.79 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥163B 1.1B USD | 10.49 | ¥292 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,455 23.32 USD |
-1.29
|
¥163B 1.1B USD | ¥58K 394.89 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥163B 1.1B USD | 11.28 | ¥306 2.07 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,750 38.81 USD |
-2.54
|
¥153B 1.04B USD | ¥164K 1.11K USD | ¥5,730 38.68 USD | ¥5,900 39.83 USD | ¥153B 1.04B USD | 15.29 | ¥376 2.54 USD | ||
| Fujita Kanko Inc. 9722.T | ¥12,450 84.04 USD |
+0.32
|
¥149B 1.01B USD | ¥62K 417.17 USD | ¥12,350 83.37 USD | ¥12,590 84.99 USD | ¥149B 1.01B USD | 15.77 | ¥789 5.33 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥926 6.25 USD |
0
|
¥148B 997.65M USD | ¥208K 1.41K USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥148B 997.65M USD | 49.25 | ¥19 0.13 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,756 11.85 USD |
-0.34
|
¥148B 997.6M USD | ¥98K 661.53 USD | ¥1,756 11.85 USD | ¥1,770 11.95 USD | ¥148B 997.6M USD | 17.03 | ¥103 0.7 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,957 19.96 USD |
-0.94
|
¥146B 987.15M USD | ¥43K 288.24 USD | ¥2,949 19.91 USD | ¥2,995 20.22 USD | ¥146B 987.15M USD | 13.49 | ¥219 1.48 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,215 8.2 USD |
-0.08
|
¥144B 970.48M USD | ¥46K 307.14 USD | ¥1,210 8.17 USD | ¥1,221 8.24 USD | ¥144B 970.48M USD | 50.45 | ¥24 0.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,626 10.98 USD |
-1.33
|
¥140B 946.36M USD | ¥140K 945.71 USD | ¥1,626 10.98 USD | ¥1,651 11.14 USD | ¥140B 946.36M USD | 12.56 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,015 20.35 USD |
0
|
¥137B 926.25M USD | ¥158K 1.07K USD | ¥3,005 20.28 USD | ¥3,030 20.45 USD | ¥137B 926.25M USD | 22.88 | ¥132 0.89 USD | ||
| Gunze Limited 3002.T | ¥4,230 28.55 USD |
-0.59
|
¥137B 922.65M USD | ¥142K 955.84 USD | ¥4,220 28.49 USD | ¥4,255 28.72 USD | ¥137B 922.65M USD | 52.59 | ¥80 0.54 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,008 6.8 USD |
-1.85
|
¥137B 921.66M USD | ¥46K 307.81 USD | ¥1,008 6.8 USD | ¥1,027 6.93 USD | ¥137B 921.66M USD | 16.63 | ¥61 0.41 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,725 18.39 USD |
0
|
¥134B 905.74M USD | ¥180K 1.22K USD | ¥2,721 18.37 USD | ¥2,743 18.52 USD | ¥134B 905.74M USD | 27.10 | ¥101 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,330 29.23 USD |
-0.8
|
¥134B 901.82M USD | ¥51K 342.91 USD | ¥4,325 29.19 USD | ¥4,375 29.53 USD | ¥134B 901.82M USD | 31.79 | ¥136 0.92 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,190 14.78 USD |
-0.73
|
¥132B 887.66M USD | ¥109K 736.46 USD | ¥2,190 14.78 USD | ¥2,212 14.93 USD | ¥132B 887.66M USD | 15.70 | ¥139 0.94 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,850 19.24 USD |
-1.89
|
¥131B 887.43M USD | ¥125K 842.43 USD | ¥2,846 19.21 USD | ¥2,900 19.58 USD | ¥131B 887.43M USD | 15.23 | ¥187 1.26 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,173 14.67 USD |
-0.14
|
¥131B 883.91M USD | ¥192K 1.29K USD | ¥2,166 14.62 USD | ¥2,188 14.77 USD | ¥131B 883.91M USD | 16.08 | ¥135 0.91 USD | ||
| Happinet Corporation 7552.T | ¥5,950 40.16 USD |
-0.17
|
¥131B 881.9M USD | ¥130K 880.24 USD | ¥5,950 40.16 USD | ¥6,080 41.04 USD | ¥131B 881.9M USD | 14.65 | ¥406 2.74 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,220 28.49 USD |
-3.21
|
¥130B 878.23M USD | ¥176K 1.19K USD | ¥4,220 28.49 USD | ¥4,425 29.87 USD | ¥130B 878.23M USD | 31.02 | ¥136 0.92 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,625 10.97 USD |
-0.55
|
¥128B 861.41M USD | ¥100K 671.65 USD | ¥1,625 10.97 USD | ¥1,638 11.06 USD | ¥128B 861.41M USD | 12.75 | ¥127 0.86 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,180 21.47 USD |
+0.47
|
¥126B 853.15M USD | ¥288K 1.94K USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥126B 853.15M USD | 35.00 | ¥91 0.61 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,206 14.89 USD |
-1.52
|
¥126B 849.21M USD | ¥91K 614.28 USD | ¥2,203 14.87 USD | ¥2,260 15.26 USD | ¥126B 849.21M USD | 10.26 | ¥215 1.45 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥901 6.08 USD |
+0.33
|
¥126B 847.51M USD | ¥102K 685.83 USD | ¥900 6.08 USD | ¥906 6.12 USD | ¥126B 847.51M USD | 39.34 | ¥23 0.15 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,480 23.49 USD |
-1.42
|
¥125B 845.75M USD | ¥55K 371.27 USD | ¥3,480 23.49 USD | ¥3,520 23.76 USD | ¥125B 845.75M USD | 27.45 | ¥127 0.86 USD | ||
| ASKUL Corporation 2678.T | ¥1,396 9.42 USD |
-0.36
|
¥125B 843.76M USD | ¥268K 1.81K USD | ¥1,395 9.42 USD | ¥1,406 9.49 USD | ¥125B 843.76M USD | 14.63 | ¥95 0.64 USD | ||
| Itoki Corporation 7972.T | ¥2,510 16.94 USD |
-0.4
|
¥124B 837.13M USD | ¥116K 782.36 USD | ¥2,509 16.94 USD | ¥2,539 17.14 USD | ¥124B 837.13M USD | 13.68 | ¥183 1.24 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,135 14.41 USD |
-0.93
|
¥123B 828.34M USD | ¥105K 710.13 USD | ¥2,129 14.37 USD | ¥2,178 14.7 USD | ¥123B 828.34M USD | 13.59 | ¥157 1.06 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,360 42.93 USD |
+0.63
|
¥121B 818.42M USD | ¥47K 315.91 USD | ¥6,360 42.93 USD | ¥6,470 43.67 USD | ¥121B 818.42M USD | 44.92 | ¥142 0.96 USD | ||
| Arclands Corporation 9842.T | ¥1,909 12.89 USD |
-0.47
|
¥120B 809.57M USD | ¥80K 538.67 USD | ¥1,909 12.89 USD | ¥1,926 13 USD | ¥120B 809.57M USD | 12.47 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,459 16.6 USD |
-0.85
|
¥119B 803.63M USD | ¥277K 1.87K USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥119B 803.63M USD | 13.02 | ¥189 1.27 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,744 11.77 USD |
-2.46
|
¥117B 788.8M USD | ¥76K 510.32 USD | ¥1,744 11.77 USD | ¥1,782 12.03 USD | ¥117B 788.8M USD | 13.60 | ¥128 0.87 USD | ||
| Topre Corporation 5975.T | ¥2,336 15.77 USD |
-1.1
|
¥115B 779.26M USD | ¥145K 978.12 USD | ¥2,321 15.67 USD | ¥2,393 16.15 USD | ¥115B 779.26M USD | 6.31 | ¥370 2.5 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,840 12.42 USD |
-1.87
|
¥114B 772.94M USD | ¥218K 1.47K USD | ¥1,833 12.37 USD | ¥1,875 12.66 USD | ¥114B 772.94M USD | 6.42 | ¥286 1.93 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,990 26.93 USD |
-0.13
|
¥113B 760.88M USD | ¥37K 252.46 USD | ¥3,985 26.9 USD | ¥4,010 27.07 USD | ¥113B 760.88M USD | 8.30 | ¥480 3.24 USD | ||
| World Co., Ltd. 3612.T | ¥3,020 20.39 USD |
-0.82
|
¥110B 745.52M USD | ¥62K 415.14 USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥110B 745.52M USD | 8.58 | ¥352 2.37 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,015 20.35 USD |
-0.82
|
¥109B 737.87M USD | ¥88K 592 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥109B 737.87M USD | 18.81 | ¥160 1.08 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,558 17.27 USD |
-0.51
|
¥107B 725.61M USD | ¥65K 438.09 USD | ¥2,555 17.25 USD | ¥2,573 17.37 USD | ¥107B 725.61M USD | 16.74 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥546 3.69 USD |
+0.37
|
¥105B 711.83M USD | ¥676K 4.57K USD | ¥545 3.68 USD | ¥553 3.73 USD | ¥105B 711.83M USD | 154.23 | ¥4 0.02 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,560 24.03 USD |
0
|
¥103B 696.62M USD | ¥76K 516.4 USD | ¥3,540 23.9 USD | ¥3,575 24.13 USD | ¥103B 696.62M USD | 69.92 | ¥51 0.34 USD | ||
| Zojirushi Corporation 7965.T | ¥1,622 10.95 USD |
-1.16
|
¥103B 695.21M USD | ¥102K 690.55 USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥103B 695.21M USD | 21.02 | ¥77 0.52 USD | ||
| Arata Corporation 2733.T | ¥3,050 20.59 USD |
-0.65
|
¥102B 689.25M USD | ¥26K 175.51 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥102B 689.25M USD | 10.62 | ¥287 1.94 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,209 8.16 USD |
-1.31
|
¥100B 672.67M USD | ¥154K 1.04K USD | ¥1,208 8.15 USD | ¥1,221 8.24 USD | ¥100B 672.67M USD | 20.35 | ¥59 0.4 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,800 12.15 USD |
-2.17
|
¥99B 671.5M USD | ¥70K 475.89 USD | ¥1,797 12.13 USD | ¥1,838 12.41 USD | ¥99B 671.5M USD | 10.77 | ¥167 1.13 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,038 7.01 USD |
-0.38
|
¥99B 670.37M USD | ¥159K 1.07K USD | ¥1,034 6.98 USD | ¥1,042 7.03 USD | ¥99B 670.37M USD | 8.57 | ¥121 0.82 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,119 7.55 USD |
0
|
¥99B 669.15M USD | ¥98K 658.83 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥99B 669.15M USD | 11.07 | ¥101 0.68 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
-2.5
|
¥99B 668.85M USD | ¥976K 6.59K USD | ¥1,325 8.94 USD | ¥1,385 9.35 USD | ¥99B 668.85M USD | 12.08 | ¥110 0.74 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,883 19.46 USD |
+0.38
|
¥98B 664.21M USD | ¥32K 213.31 USD | ¥2,862 19.32 USD | ¥2,887 19.49 USD | ¥98B 664.21M USD | 12.88 | ¥224 1.51 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,849 12.48 USD |
-0.38
|
¥97B 653.48M USD | ¥267K 1.8K USD | ¥1,848 12.47 USD | ¥1,869 12.62 USD | ¥97B 653.48M USD | 15.37 | ¥120 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥705 4.76 USD |
-0.7
|
¥96B 647.24M USD | ¥279K 1.88K USD | ¥705 4.76 USD | ¥713 4.81 USD | ¥96B 647.24M USD | 10.38 | ¥68 0.46 USD | ||
| Belluna Co., Ltd. 9997.T | ¥983 6.64 USD |
-0.51
|
¥95B 638.62M USD | ¥156K 1.06K USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥95B 638.62M USD | 9.90 | ¥99 0.67 USD | ||
| Roland Corporation 7944.T | ¥3,530 23.83 USD |
-1.26
|
¥93B 627.69M USD | ¥114K 766.83 USD | ¥3,520 23.76 USD | ¥3,550 23.96 USD | ¥93B 627.69M USD | 15.50 | ¥228 1.54 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,036 6.99 USD |
-0.96
|
¥92B 623.32M USD | ¥248K 1.67K USD | ¥1,027 6.93 USD | ¥1,059 7.15 USD | ¥92B 623.32M USD | 8.42 | ¥123 0.83 USD | ||
| Aucnet Inc. 3964.T | ¥1,985 13.4 USD |
-3.55
|
¥90B 607.59M USD | ¥92K 621.7 USD | ¥1,985 13.4 USD | ¥2,058 13.89 USD | ¥90B 607.59M USD | 16.37 | ¥121 0.82 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,760 11.88 USD |
-1.12
|
¥90B 607.3M USD | ¥404K 2.73K USD | ¥1,722 11.62 USD | ¥1,789 12.08 USD | ¥90B 607.3M USD | 230.06 | ¥8 0.05 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,326 15.7 USD |
-0.21
|
¥90B 605.26M USD | ¥88K 592.67 USD | ¥2,326 15.7 USD | ¥2,352 15.88 USD | ¥90B 605.26M USD | 16.09 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,158 7.82 USD |
-0.09
|
¥90B 605.01M USD | ¥112K 758.73 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥90B 605.01M USD | 19.03 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,440 23.22 USD |
-1.85
|
¥87B 585.83M USD | ¥30K 204.53 USD | ¥3,395 22.92 USD | ¥3,505 23.66 USD | ¥87B 585.83M USD | 44.61 | ¥77 0.52 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,680 51.84 USD |
-3.88
|
¥86B 583.53M USD | ¥40K 267.31 USD | ¥7,670 51.77 USD | ¥7,950 53.66 USD | ¥86B 583.53M USD | 16.60 | ¥463 3.12 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,291 8.71 USD |
-1.68
|
¥84B 567.65M USD | ¥110K 743.88 USD | ¥1,287 8.69 USD | ¥1,315 8.88 USD | ¥84B 567.65M USD | 8.22 | ¥157 1.06 USD | ||
| ZACROS Corporation 7917.T | ¥1,160 7.83 USD |
-0.26
|
¥84B 565.71M USD | ¥103K 692.58 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥84B 565.71M USD | 12.69 | ¥91 0.62 USD | ||
| G-Tekt Corporation 5970.T | ¥1,904 12.85 USD |
+0.79
|
¥82B 550.25M USD | ¥1M 6.94K USD | ¥1,889 12.75 USD | ¥1,914 12.92 USD | ¥82B 550.25M USD | 6.72 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-2.19
|
¥80B 538.07M USD | ¥297K 2K USD | ¥803 5.42 USD | ¥825 5.57 USD | ¥80B 538.07M USD | 13.16 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,780 45.77 USD |
-0.29
|
¥79B 530.22M USD | ¥2K 12.15 USD | ¥6,700 45.23 USD | ¥6,800 45.9 USD | ¥79B 530.22M USD | 11.73 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,534 10.35 USD |
-0.52
|
¥76B 511.04M USD | ¥53K 357.09 USD | ¥1,532 10.34 USD | ¥1,548 10.45 USD | ¥76B 511.04M USD | 58.52 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,835 12.39 USD |
-0.7
|
¥73B 491.7M USD | ¥30K 201.16 USD | ¥1,834 12.38 USD | ¥1,849 12.48 USD | ¥73B 491.7M USD | 12.77 | ¥144 0.97 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,808 12.2 USD |
-0.5
|
¥72B 485.54M USD | ¥117K 792.48 USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥72B 485.54M USD | 14.56 | ¥124 0.84 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥774 5.22 USD |
-0.13
|
¥71B 480.99M USD | ¥171K 1.16K USD | ¥768 5.18 USD | ¥783 5.29 USD | ¥71B 480.99M USD | 16.56 | ¥47 0.32 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,508 16.93 USD |
-1.42
|
¥71B 476.74M USD | ¥40K 270.01 USD | ¥2,508 16.93 USD | ¥2,543 17.17 USD | ¥71B 476.74M USD | 17.69 | ¥142 0.96 USD | ||
| The Pack Corporation 3950.T | ¥1,257 8.49 USD |
-1.1
|
¥70B 473.45M USD | ¥151K 1.02K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥70B 473.45M USD | 12.36 | ¥102 0.69 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,030 13.7 USD |
-1.22
|
¥70B 470.25M USD | ¥153K 1.03K USD | ¥2,030 13.7 USD | ¥2,059 13.9 USD | ¥70B 470.25M USD | 5.52 | ¥368 2.48 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,643 17.84 USD |
-0.86
|
¥68B 461.72M USD | ¥45K 303.09 USD | ¥2,643 17.84 USD | ¥2,678 18.08 USD | ¥68B 461.72M USD | 22.03 | ¥120 0.81 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,004 13.53 USD |
-0.4
|
¥68B 459.98M USD | ¥100K 672.33 USD | ¥2,001 13.51 USD | ¥2,016 13.61 USD | ¥68B 459.98M USD | 29.64 | ¥68 0.46 USD | ||
| United Arrows Ltd. 7606.T | ¥2,402 16.21 USD |
+0.63
|
¥66B 447.84M USD | ¥339K 2.29K USD | ¥2,372 16.01 USD | ¥2,426 16.38 USD | ¥66B 447.84M USD | 18.87 | ¥127 0.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||