結果ページ2 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,390 22.88 USD |
+0.27
|
$264.66B 1.79B USD | $460.4K 3.11K USD | $3,339 22.54 USD | $3,393 22.9 USD | $264.66B 1.79B USD | 21.15 | $160.26 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,119 14.3 USD |
+0.02
|
$264.43B 1.79B USD | $314K 2.12K USD | $2,116 14.28 USD | $2,128.5 14.37 USD | $264.43B 1.79B USD | 28.33 | $74.78 0.5 USD | |
| Wacoal Holdings Corp. 3591.T | $4,906 33.12 USD |
-0.22
|
$252.67B 1.71B USD | $138.4K 934.24 USD | $4,862 32.82 USD | $4,923 33.23 USD | $252.67B 1.71B USD | 37.93 | $129.32 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,020 33.89 USD |
+0.2
|
$246.19B 1.66B USD | $204.7K 1.38K USD | $4,965 33.52 USD | $5,040 34.02 USD | $246.19B 1.66B USD | 24.14 | $207.92 1.4 USD | |
| YONEX Co., Ltd. 7906.T | $2,848 19.22 USD |
-0.07
|
$243.34B 1.64B USD | $222.3K 1.5K USD | $2,784 18.79 USD | $2,869 19.37 USD | $243.34B 1.64B USD | 23.18 | $122.84 0.83 USD | |
| K's Holdings Corporation 8282.T | $1,449 9.78 USD |
-0.65
|
$231.72B 1.56B USD | $574K 3.87K USD | $1,444.5 9.75 USD | $1,454 9.81 USD | $231.72B 1.56B USD | 24.53 | $59.07 0.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,258 21.99 USD |
-0.94
|
$230B 1.55B USD | $117.5K 793.16 USD | $3,233 21.82 USD | $3,291 22.22 USD | $230B 1.55B USD | 19.53 | $166.75 1.13 USD | |
| H2O Retailing Corporation 8242.T | $1,855 12.52 USD |
-0.8
|
$223.66B 1.51B USD | $471.2K 3.18K USD | $1,844 12.45 USD | $1,868 12.61 USD | $223.66B 1.51B USD | 6.41 | $289.1 1.95 USD | |
| EDION Corporation 2730.T | $2,067 13.95 USD |
-1.81
|
$216.77B 1.46B USD | $297.1K 2.01K USD | $2,066 13.95 USD | $2,094 14.14 USD | $216.77B 1.46B USD | 16.04 | $128.83 0.87 USD | |
| FP Corporation 7947.T | $2,624 17.71 USD |
-1.46
|
$212.15B 1.43B USD | $250.9K 1.69K USD | $2,608 17.6 USD | $2,650 17.89 USD | $212.15B 1.43B USD | 16.98 | $154.45 1.04 USD | |
| Heiwa Corporation 6412.T | $2,087 14.09 USD |
+0.1
|
$205.84B 1.39B USD | $141.3K 953.81 USD | $2,073 13.99 USD | $2,090 14.11 USD | $205.84B 1.39B USD | 15.76 | $132.4 0.89 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,540 37.4 USD |
+4.92
|
$201.69B 1.36B USD | $951K 6.42K USD | $5,400 36.45 USD | $5,650 38.14 USD | $201.69B 1.36B USD | 15.70 | $352.7 2.38 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,110 20.99 USD |
-0.89
|
$201.25B 1.36B USD | $210.1K 1.42K USD | $3,091 20.87 USD | $3,122 21.07 USD | $201.25B 1.36B USD | 52.99 | $58.68 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,868 12.61 USD |
-1.19
|
$198.54B 1.34B USD | $243.8K 1.65K USD | $1,862 12.57 USD | $1,883 12.71 USD | $198.54B 1.34B USD | 253.45 | $7.37 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,655 11.17 USD |
-1.55
|
$197.37B 1.33B USD | $372.9K 2.52K USD | $1,633 11.02 USD | $1,673 11.29 USD | $197.37B 1.33B USD | 23.38 | $70.77 0.48 USD | |
| Mizuno Corporation 8022.T | $2,542 17.16 USD |
+1.36
|
$195.07B 1.32B USD | $175K 1.18K USD | $2,491 16.81 USD | $2,555 17.25 USD | $195.07B 1.32B USD | 12.79 | $198.63 1.34 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
-0.84
|
$194.32B 1.31B USD | $227.4K 1.54K USD | $2,468 16.66 USD | $2,516 16.98 USD | $194.32B 1.31B USD | 20.36 | $122.04 0.82 USD | |
| Ohsho Food Service Corp. 9936.T | $3,695 24.94 USD |
-0.67
|
$193.29B 1.3B USD | $103.3K 697.3 USD | $3,655 24.67 USD | $3,710 25.04 USD | $193.29B 1.3B USD | 25.86 | $142.85 0.96 USD | |
| SAN-A CO.,LTD. 2659.T | $2,974 20.08 USD |
-1.03
|
$183.9B 1.24B USD | $223.2K 1.51K USD | $2,952 19.93 USD | $2,994 20.21 USD | $183.9B 1.24B USD | 16.04 | $185.41 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,161 14.59 USD |
-0.55
|
$183.77B 1.24B USD | $98.2K 662.88 USD | $2,137 14.43 USD | $2,162 14.59 USD | $183.77B 1.24B USD | 6.58 | $328.34 2.22 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
-0.89
|
$179.81B 1.21B USD | $195.5K 1.32K USD | $1,338 9.03 USD | $1,351 9.12 USD | $179.81B 1.21B USD | 10.48 | $127.95 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $907 6.12 USD |
-0.11
|
$177.34B 1.2B USD | $188.3K 1.27K USD | $901 6.08 USD | $910 6.14 USD | $177.34B 1.2B USD | 166.42 | $5.45 0.04 USD | |
| Seiko Group Corporation 8050.T | $4,245 28.65 USD |
+1.07
|
$173.39B 1.17B USD | $135.5K 914.66 USD | $4,170 28.15 USD | $4,290 28.96 USD | $173.39B 1.17B USD | 13.00 | $326.34 2.2 USD | |
| Fuji Co., Ltd. 8278.T | $1,969 13.29 USD |
-0.81
|
$170.61B 1.15B USD | $107.1K 722.96 USD | $1,966 13.27 USD | $1,983 13.39 USD | $170.61B 1.15B USD | 44.67 | $44.07 0.3 USD | |
| Sangetsu Corporation 8130.T | $2,895 19.54 USD |
-0.72
|
$170.14B 1.15B USD | $91.2K 615.63 USD | $2,885 19.47 USD | $2,907 19.62 USD | $170.14B 1.15B USD | 13.54 | $213.74 1.44 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
-1.7
|
$168.31B 1.14B USD | $275.9K 1.86K USD | $1,611.5 10.88 USD | $1,641 11.08 USD | $168.31B 1.14B USD | 9.38 | $172.02 1.16 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,591 10.74 USD |
-0.44
|
$165.18B 1.12B USD | $106.2K 716.88 USD | $1,575 10.63 USD | $1,601 10.81 USD | $165.18B 1.12B USD | 6.02 | $264.15 1.78 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,368 15.98 USD |
-0.92
|
$159.23B 1.07B USD | $114.3K 771.56 USD | $2,362 15.94 USD | $2,382 16.08 USD | $159.23B 1.07B USD | 14.50 | $163.24 1.1 USD | |
| ARCS Company Limited 9948.T | $2,926 19.75 USD |
-1.15
|
$157.95B 1.07B USD | $54K 364.52 USD | $2,912 19.66 USD | $2,943 19.87 USD | $157.95B 1.07B USD | 14.28 | $204.83 1.38 USD | |
| EXEDY Corporation 7278.T | $4,105 27.71 USD |
-0.24
|
$149.92B 1.01B USD | $65.9K 444.84 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149.92B 1.01B USD | 13.49 | $304.1 2.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $930 6.28 USD |
+0.43
|
$148.39B 1B USD | $655.6K 4.43K USD | $921 6.22 USD | $947 6.39 USD | $148.39B 1B USD | 45.65 | $20.37 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,815 25.75 USD |
-0.39
|
$146.95B 991.98M USD | $340.7K 2.3K USD | $3,800 25.65 USD | $3,850 25.99 USD | $146.95B 991.98M USD | 23.54 | $162.01 1.09 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,082 7.3 USD |
-1.28
|
$146.56B 989.32M USD | $55.7K 375.99 USD | $1,075 7.26 USD | $1,099 7.42 USD | $146.56B 989.32M USD | 48.38 | $22.36 0.15 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
-1.67
|
$143.46B 968.42M USD | $141.5K 955.16 USD | $2,857 19.29 USD | $2,923 19.73 USD | $143.46B 968.42M USD | 13.77 | $208.99 1.41 USD | |
| Fuji Seal International, Inc. 7864.T | $2,674 18.05 USD |
+0.98
|
$142.32B 960.69M USD | $79.9K 539.35 USD | $2,632 17.77 USD | $2,680 18.09 USD | $142.32B 960.69M USD | 11.89 | $224.82 1.52 USD | |
| Kura Sushi,Inc. 2695.T | $3,530 23.83 USD |
-0.14
|
$140.3B 947.05M USD | $405K 2.73K USD | $3,450 23.29 USD | $3,600 24.3 USD | $140.3B 947.05M USD | 113.46 | $31.11 0.21 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,737 11.73 USD |
+0.17
|
$139.89B 944.32M USD | $247.5K 1.67K USD | $1,709 11.54 USD | $1,747 11.79 USD | $139.89B 944.32M USD | 17.39 | $99.88 0.67 USD | |
| ASKUL Corporation 2678.T | $1,492 10.07 USD |
-0.73
|
$139.2B 939.67M USD | $228.6K 1.54K USD | $1,491 10.06 USD | $1,514 10.22 USD | $139.2B 939.67M USD | 15.73 | $94.84 0.64 USD | |
| Tamron Co.,Ltd. 7740.T | $3,450 23.29 USD |
+0.73
|
$138.79B 936.85M USD | $142.2K 959.89 USD | $3,400 22.95 USD | $3,460 23.36 USD | $138.79B 936.85M USD | 10.12 | $340.79 2.3 USD | |
| Komeri Co.,Ltd. 8218.T | $2,890 19.51 USD |
-0.45
|
$137B 924.76M USD | $65.3K 440.79 USD | $2,870 19.37 USD | $2,895 19.54 USD | $137B 924.76M USD | 9.99 | $289.14 1.95 USD | |
| KYB Corporation 7242.T | $2,933 19.8 USD |
-0.14
|
$136.52B 921.57M USD | $92.1K 621.7 USD | $2,925 19.74 USD | $2,956 19.95 USD | $136.52B 921.57M USD | 10.43 | $281.07 1.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,623 10.96 USD |
-0.86
|
$136.49B 921.35M USD | $178.4K 1.2K USD | $1,603 10.82 USD | $1,632 11.02 USD | $136.49B 921.35M USD | 14.24 | $113.94 0.77 USD | |
| Seiren Co.,Ltd. 3569.T | $2,315 15.63 USD |
+0.04
|
$135.71B 916.05M USD | $78.3K 528.55 USD | $2,295 15.49 USD | $2,315 15.63 USD | $135.71B 916.05M USD | 9.76 | $236.95 1.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,964 20.01 USD |
-0.54
|
$134.84B 910.24M USD | $129.9K 876.86 USD | $2,961 19.99 USD | $2,981 20.12 USD | $134.84B 910.24M USD | 23.23 | $127.54 0.86 USD | |
| Yellow Hat Ltd. 9882.T | $1,527 10.31 USD |
-0.65
|
$134.78B 909.82M USD | $186.6K 1.26K USD | $1,509 10.19 USD | $1,531 10.33 USD | $134.78B 909.82M USD | 12.40 | $123.11 0.83 USD | |
| Adastria Co., Ltd. 2685.T | $2,888 19.49 USD |
-0.89
|
$133.7B 902.48M USD | $173.8K 1.17K USD | $2,877 19.42 USD | $2,921 19.72 USD | $133.7B 902.48M USD | 13.82 | $208.93 1.41 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,133 14.4 USD |
0
|
$132.71B 895.81M USD | $466.1K 3.15K USD | $2,105 14.21 USD | $2,165 14.61 USD | $132.71B 895.81M USD | 11.96 | $178.32 1.2 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,737 18.48 USD |
+0.29
|
$132.54B 894.65M USD | $86K 580.52 USD | $2,712 18.31 USD | $2,739 18.49 USD | $132.54B 894.65M USD | 8.45 | $323.66 2.18 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,640 17.82 USD |
-0.64
|
$129.97B 877.35M USD | $349.8K 2.36K USD | $2,615 17.65 USD | $2,659 17.95 USD | $129.97B 877.35M USD | 24.23 | $108.94 0.74 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,456 16.58 USD |
-0.28
|
$129.36B 873.19M USD | $76.9K 519.1 USD | $2,439 16.46 USD | $2,468 16.66 USD | $129.36B 873.19M USD | 9.53 | $257.63 1.74 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
-0.46
|
$126.11B 851.28M USD | $122.5K 826.91 USD | $649 4.38 USD | $655 4.42 USD | $126.11B 851.28M USD | 255.07 | $2.56 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,073 13.99 USD |
+0.24
|
$124.92B 843.21M USD | $203.3K 1.37K USD | $2,064 13.93 USD | $2,084 14.07 USD | $124.92B 843.21M USD | 13.92 | $148.9 1.01 USD | |
| Happinet Corporation 7552.T | $5,660 38.21 USD |
+1.8
|
$124.21B 838.47M USD | $115.8K 781.68 USD | $5,510 37.19 USD | $5,700 38.48 USD | $124.21B 838.47M USD | 18.74 | $301.91 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,070 13.97 USD |
-0.1
|
$124.08B 837.56M USD | $144.6K 976.09 USD | $2,047 13.82 USD | $2,077 14.02 USD | $124.08B 837.56M USD | 15.16 | $136.54 0.92 USD | |
| Aeon Hokkaido Corporation 7512.T | $881 5.95 USD |
-1.56
|
$122.73B 828.44M USD | $99.4K 670.98 USD | $879 5.93 USD | $896 6.05 USD | $122.73B 828.44M USD | 34.05 | $25.87 0.17 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,570 30.85 USD |
+0.22
|
$121.98B 823.38M USD | $121.5K 820.16 USD | $4,520 30.51 USD | $4,580 30.92 USD | $121.98B 823.38M USD | 12.22 | $373.92 2.52 USD | |
| Fujita Kanko Inc. 9722.T | $10,120 68.31 USD |
+1.2
|
$121.28B 818.68M USD | $141.2K 953.14 USD | $9,930 67.03 USD | $10,240 69.12 USD | $121.28B 818.68M USD | 13.78 | $734 4.95 USD | |
| Hiday Hidaka Corp. 7611.T | $3,280 22.14 USD |
+0.61
|
$118.09B 797.15M USD | $118K 796.53 USD | $3,240 21.87 USD | $3,350 22.61 USD | $118.09B 797.15M USD | 30.39 | $107.91 0.73 USD | |
| Imperial Hotel, Ltd. 9708.T | $990 6.68 USD |
+0.51
|
$117.46B 792.9M USD | $149.3K 1.01K USD | $979 6.61 USD | $993 6.7 USD | $117.46B 792.9M USD | 45.47 | $21.77 0.15 USD | |
| Gunze Limited 3002.T | $3,515 23.73 USD |
+0.72
|
$114.13B 770.42M USD | $136.2K 919.39 USD | $3,450 23.29 USD | $3,515 23.73 USD | $114.13B 770.42M USD | 18.58 | $189.16 1.28 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-0.41
|
$113.08B 763.32M USD | $56.2K 379.37 USD | $3,650 24.64 USD | $3,675 24.81 USD | $113.08B 763.32M USD | 35.95 | $101.94 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,656 17.93 USD |
+0.08
|
$112.86B 761.83M USD | $132.8K 896.44 USD | $2,633 17.77 USD | $2,656 17.93 USD | $112.86B 761.83M USD | 16.93 | $156.85 1.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,432 9.67 USD |
-0.97
|
$112.4B 758.73M USD | $247.3K 1.67K USD | $1,426 9.63 USD | $1,446 9.76 USD | $112.4B 758.73M USD | 13.79 | $103.82 0.7 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,810 39.22 USD |
-0.34
|
$110.76B 747.65M USD | $34.5K 232.88 USD | $5,740 38.75 USD | $5,840 39.42 USD | $110.76B 747.65M USD | 50.58 | $114.85 0.78 USD | |
| Arclands Corporation 9842.T | $1,736 11.72 USD |
-0.91
|
$108.15B 730.05M USD | $105.5K 712.15 USD | $1,728 11.66 USD | $1,745 11.78 USD | $108.15B 730.05M USD | 10.67 | $162.59 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
-0.4
|
$107.82B 727.78M USD | $49.7K 335.49 USD | $3,755 25.35 USD | $3,780 25.52 USD | $107.82B 727.78M USD | 7.66 | $492.32 3.32 USD | |
| IDOM Inc. 7599.T | $1,057 7.14 USD |
-0.19
|
$106.13B 716.41M USD | $191.9K 1.3K USD | $1,051 7.09 USD | $1,061 7.16 USD | $106.13B 716.41M USD | 7.89 | $133.96 0.9 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,120 14.31 USD |
-0.56
|
$102.9B 694.58M USD | $221.5K 1.5K USD | $2,121 14.32 USD | $2,144 14.47 USD | $102.9B 694.58M USD | 11.13 | $190.39 1.29 USD | |
| Arata Corporation 2733.T | $3,030 20.45 USD |
-0.33
|
$101.15B 682.8M USD | $48.2K 325.36 USD | $3,015 20.35 USD | $3,045 20.55 USD | $101.15B 682.8M USD | 9.79 | $309.47 2.09 USD | |
| Itoki Corporation 7972.T | $2,038 13.76 USD |
-0.73
|
$100.28B 676.9M USD | $219.2K 1.48K USD | $2,019 13.63 USD | $2,049 13.83 USD | $100.28B 676.9M USD | 12.64 | $161.16 1.09 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
-0.62
|
$99.48B 671.54M USD | $114.5K 772.91 USD | $1,112 7.51 USD | $1,131 7.63 USD | $99.48B 671.54M USD | 11.28 | $99.55 0.67 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,422 9.6 USD |
-0.21
|
$98.12B 662.36M USD | $57.9K 390.84 USD | $1,410 9.52 USD | $1,434 9.68 USD | $98.12B 662.36M USD | 11.13 | $127.68 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,772 11.96 USD |
+0.85
|
$97.87B 660.64M USD | $82.3K 555.55 USD | $1,751 11.82 USD | $1,772 11.96 USD | $97.87B 660.64M USD | 11.26 | $157.25 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,509 16.94 USD |
-0.32
|
$96.92B 654.21M USD | $91.1K 614.95 USD | $2,488 16.79 USD | $2,518 17 USD | $96.92B 654.21M USD | 18.45 | $135.92 0.92 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,680 11.34 USD |
+1.08
|
$95.78B 646.55M USD | $136K 918.04 USD | $1,662 11.22 USD | $1,686 11.38 USD | $95.78B 646.55M USD | 7.93 | $211.74 1.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $995 6.72 USD |
+0.81
|
$95.2B 642.59M USD | $150.8K 1.02K USD | $986 6.66 USD | $997 6.73 USD | $95.2B 642.59M USD | 8.50 | $116.96 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,255 21.97 USD |
+0.77
|
$94.36B 636.93M USD | $164.5K 1.11K USD | $3,200 21.6 USD | $3,265 22.04 USD | $94.36B 636.93M USD | 23.48 | $138.57 0.94 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,741 18.5 USD |
-1.23
|
$93.4B 630.46M USD | $19.4K 130.96 USD | $2,740 18.5 USD | $2,778 18.75 USD | $93.4B 630.46M USD | 15.45 | $177.32 1.2 USD | |
| Kojima Co.,Ltd. 7513.T | $1,198 8.09 USD |
-1.07
|
$92.4B 623.72M USD | $134.9K 910.61 USD | $1,197 8.08 USD | $1,230 8.3 USD | $92.4B 623.72M USD | 19.06 | $62.85 0.42 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,115 7.53 USD |
-0.71
|
$91.9B 620.37M USD | $195.5K 1.32K USD | $1,114 7.52 USD | $1,133 7.65 USD | $91.9B 620.37M USD | 16.32 | $68.28 0.46 USD | |
| Alpen Co.,Ltd. 3028.T | $2,372 16.01 USD |
+0.13
|
$91.44B 617.23M USD | $203.9K 1.38K USD | $2,364 15.96 USD | $2,385 16.1 USD | $91.44B 617.23M USD | 14.96 | $158.49 1.07 USD | |
| Shoei Co., Ltd. 7839.T | $1,667 11.25 USD |
+0.54
|
$87.62B 591.49M USD | $140K 945.04 USD | $1,631 11.01 USD | $1,675 11.31 USD | $87.62B 591.49M USD | 13.10 | $127.17 0.86 USD | |
| Topre Corporation 5975.T | $1,769 11.94 USD |
-5.8
|
$87.42B 590.09M USD | $217.8K 1.47K USD | $1,768 11.93 USD | $1,840 12.42 USD | $87.42B 590.09M USD | 6.36 | $277.94 1.88 USD | |
| Zojirushi Corporation 7965.T | $1,328 8.96 USD |
-0.3
|
$87.11B 588.05M USD | $78K 526.52 USD | $1,316 8.88 USD | $1,331 8.98 USD | $87.11B 588.05M USD | 14.47 | $91.77 0.62 USD | |
| World Co., Ltd. 3612.T | $2,527 17.06 USD |
-0.39
|
$86.1B 581.17M USD | $57.4K 387.47 USD | $2,515 16.98 USD | $2,547 17.19 USD | $86.1B 581.17M USD | 7.91 | $319.15 2.15 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,762 18.64 USD |
+3.37
|
$85.19B 575.07M USD | $389.8K 2.63K USD | $2,701 18.23 USD | $2,788 18.82 USD | $85.19B 575.07M USD | 33.02 | $83.63 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $882 5.95 USD |
-1.12
|
$84.87B 572.91M USD | $173.4K 1.17K USD | $880 5.94 USD | $890 6.01 USD | $84.87B 572.91M USD | 13.92 | $63.33 0.43 USD | |
| Roland Corporation 7944.T | $3,215 21.7 USD |
+1.58
|
$84.24B 568.62M USD | $94.1K 635.2 USD | $3,170 21.4 USD | $3,220 21.74 USD | $84.24B 568.62M USD | 13.02 | $246.87 1.67 USD | |
| Onward Holdings Co., Ltd. 8016.T | $590 3.98 USD |
0
|
$80.09B 540.61M USD | $357.7K 2.41K USD | $585 3.95 USD | $591 3.99 USD | $80.09B 540.61M USD | 9.41 | $62.66 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,364 9.21 USD |
-0.15
|
$78.24B 528.15M USD | $92.4K 623.73 USD | $1,357 9.16 USD | $1,377 9.3 USD | $78.24B 528.15M USD | 13.01 | $104.77 0.71 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,121 7.57 USD |
+0.63
|
$77.42B 522.64M USD | $240.2K 1.62K USD | $1,113 7.51 USD | $1,133 7.65 USD | $77.42B 522.64M USD | 5.33 | $209.99 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,315 8.88 USD |
+0.38
|
$75.23B 507.84M USD | $118.4K 799.23 USD | $1,307 8.82 USD | $1,324 8.94 USD | $75.23B 507.84M USD | 5.73 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,735 11.71 USD |
+0.7
|
$74.26B 501.26M USD | $60.8K 410.42 USD | $1,715 11.58 USD | $1,735 11.71 USD | $74.26B 501.26M USD | 5.99 | $289.46 1.95 USD | |
| Universal Entertainment Corporation 6425.T | $958 6.47 USD |
+0.21
|
$74.24B 501.12M USD | $240.5K 1.62K USD | $946 6.39 USD | $967 6.53 USD | $74.24B 501.12M USD | 0 | -$342.8 -2.3 USD | |
| Gift Holdings Inc. 9279.T | $3,705 25.01 USD |
+1.93
|
$74.1B 500.19M USD | $79.9K 539.35 USD | $3,560 24.03 USD | $3,710 25.04 USD | $74.1B 500.19M USD | 39.97 | $92.69 0.63 USD | |
| Aucnet Inc. 3964.T | $1,617 10.92 USD |
+0.31
|
$73.85B 498.53M USD | $65.7K 443.49 USD | $1,563 10.55 USD | $1,625 10.97 USD | $73.85B 498.53M USD | 14.99 | $107.84 0.73 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,482 10 USD |
-1.27
|
$73.14B 493.68M USD | $55.3K 373.29 USD | $1,480 9.99 USD | $1,508 10.18 USD | $73.14B 493.68M USD | 71.55 | $20.71 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,035 27.24 USD |
0
|
$71.25B 480.96M USD | $28.5K 192.38 USD | $4,005 27.03 USD | $4,095 27.64 USD | $71.25B 480.96M USD | 14.36 | $280.84 1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||