結果ページ2 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
+0.04
|
¥269B 1.82B USD | ¥180K 1.21K USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
+1.31
|
¥265B 1.79B USD | ¥77K 521.12 USD | ¥5,350 36.11 USD | ¥5,410 36.52 USD | ¥265B 1.79B USD | 23.89 | ¥226 1.53 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,053 34.11 USD |
+0.06
|
¥252B 1.7B USD | ¥25K 171.46 USD | ¥5,050 34.09 USD | ¥5,088 34.35 USD | ¥252B 1.7B USD | 39.08 | ¥129 0.87 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,941 19.85 USD |
+1.84
|
¥250B 1.69B USD | ¥49K 330.09 USD | ¥2,890 19.51 USD | ¥2,942 19.86 USD | ¥250B 1.69B USD | 7.00 | ¥420 2.83 USD | |
| H2O Retailing Corporation 8242.T | ¥2,125 14.34 USD |
+1.77
|
¥249B 1.68B USD | ¥48K 327.39 USD | ¥2,095 14.14 USD | ¥2,126 14.35 USD | ¥249B 1.68B USD | 18.70 | ¥114 0.77 USD | |
| K's Holdings Corporation 8282.T | ¥1,540 10.4 USD |
+1.28
|
¥238B 1.61B USD | ¥90K 604.83 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥238B 1.61B USD | 21.55 | ¥71 0.48 USD | |
| KATITAS CO., Ltd. 8919.T | ¥2,907 19.62 USD |
+0.28
|
¥227B 1.53B USD | ¥78K 525.85 USD | ¥2,901 19.58 USD | ¥2,948 19.9 USD | ¥227B 1.53B USD | 19.93 | ¥146 0.98 USD | |
| Mizuno Corporation 8022.T | ¥2,907 19.62 USD |
+0.21
|
¥223B 1.51B USD | ¥36K 241.66 USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥223B 1.51B USD | 13.25 | ¥219 1.48 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,885 12.72 USD |
+1.21
|
¥223B 1.5B USD | ¥36K 245.71 USD | ¥1,865 12.59 USD | ¥1,886 12.73 USD | ¥223B 1.5B USD | 26.70 | ¥71 0.48 USD | |
| FP Corporation 7947.T | ¥2,679 18.08 USD |
+0.75
|
¥217B 1.46B USD | ¥53K 356.41 USD | ¥2,661 17.96 USD | ¥2,685 18.12 USD | ¥217B 1.46B USD | 14.86 | ¥180 1.22 USD | |
| EDION Corporation 2730.T | ¥2,019 13.63 USD |
+1.41
|
¥213B 1.44B USD | ¥58K 389.49 USD | ¥1,997 13.48 USD | ¥2,020 13.64 USD | ¥213B 1.44B USD | 15.96 | ¥126 0.85 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,951 19.92 USD |
+0.65
|
¥208B 1.41B USD | ¥38K 253.14 USD | ¥2,936 19.82 USD | ¥2,967 20.03 USD | ¥208B 1.41B USD | 17.81 | ¥166 1.12 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,085 20.82 USD |
-1.59
|
¥202B 1.36B USD | ¥108K 727.68 USD | ¥3,060 20.66 USD | ¥3,110 20.99 USD | ¥202B 1.36B USD | 22.11 | ¥140 0.94 USD | |
| Heiwa Corporation 6412.T | ¥2,030 13.7 USD |
+0.79
|
¥200B 1.35B USD | ¥58K 390.17 USD | ¥2,017 13.62 USD | ¥2,031 13.71 USD | ¥200B 1.35B USD | 15.31 | ¥133 0.89 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,488 10.04 USD |
+1.09
|
¥199B 1.35B USD | ¥45K 303.09 USD | ¥1,479 9.98 USD | ¥1,492 10.07 USD | ¥199B 1.35B USD | 11.34 | ¥131 0.89 USD | |
| NEXTAGE Co., Ltd. 3186.T | ¥2,544 17.17 USD |
+2.17
|
¥199B 1.34B USD | ¥86K 580.52 USD | ¥2,489 16.8 USD | ¥2,544 17.17 USD | ¥199B 1.34B USD | 29.78 | ¥85 0.58 USD | |
| EXEDY Corporation 7278.T | ¥5,360 36.18 USD |
+1.32
|
¥196B 1.32B USD | ¥33K 222.08 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥196B 1.32B USD | 16.05 | ¥334 2.25 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,739 11.74 USD |
+1.58
|
¥185B 1.25B USD | ¥76K 511 USD | ¥1,719 11.6 USD | ¥1,740 11.74 USD | ¥185B 1.25B USD | 133.66 | ¥13 0.09 USD | |
| KYB Corporation 7242.T | ¥4,115 27.78 USD |
+1.23
|
¥184B 1.24B USD | ¥22K 145.81 USD | ¥4,080 27.54 USD | ¥4,130 27.88 USD | ¥184B 1.24B USD | 14.64 | ¥281 1.9 USD | |
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
+0.82
|
¥180B 1.21B USD | ¥34K 232.21 USD | ¥3,045 20.55 USD | ¥3,065 20.69 USD | ¥180B 1.21B USD | 14.34 | ¥213 1.44 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
+0.65
|
¥178B 1.2B USD | ¥15K 100.58 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥178B 1.2B USD | 13.56 | ¥229 1.55 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,013 13.59 USD |
+1.41
|
¥174B 1.18B USD | ¥52K 347.64 USD | ¥1,989 13.43 USD | ¥2,014 13.6 USD | ¥174B 1.18B USD | 44.28 | ¥45 0.31 USD | |
| ARCS Company Limited 9948.T | ¥3,220 21.74 USD |
+0.94
|
¥173B 1.17B USD | ¥25K 170.78 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥173B 1.17B USD | 14.75 | ¥218 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,788 18.82 USD |
+1.01
|
¥172B 1.16B USD | ¥22K 151.21 USD | ¥2,756 18.6 USD | ¥2,789 18.83 USD | ¥172B 1.16B USD | 15.12 | ¥184 1.24 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥874 5.9 USD |
+4.42
|
¥171B 1.15B USD | ¥182K 1.23K USD | ¥846 5.71 USD | ¥874 5.9 USD | ¥171B 1.15B USD | 54.96 | ¥16 0.11 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,586 17.46 USD |
+0.66
|
¥168B 1.14B USD | ¥22K 145.81 USD | ¥2,552 17.23 USD | ¥2,586 17.46 USD | ¥168B 1.14B USD | 12.24 | ¥211 1.43 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,044 7.05 USD |
+2.45
|
¥168B 1.14B USD | ¥76K 513.02 USD | ¥1,024 6.91 USD | ¥1,044 7.05 USD | ¥168B 1.14B USD | 12.75 | ¥82 0.55 USD | |
| The Monogatari Corporation 3097.T | ¥4,285 28.92 USD |
+3.5
|
¥165B 1.11B USD | ¥69K 467.79 USD | ¥4,165 28.11 USD | ¥4,285 28.92 USD | ¥165B 1.11B USD | 26.26 | ¥163 1.1 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,155 21.3 USD |
+1.94
|
¥165B 1.11B USD | ¥44K 299.71 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥165B 1.11B USD | 21.50 | ¥147 0.99 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,573 10.62 USD |
+1.39
|
¥163B 1.1B USD | ¥115K 773.58 USD | ¥1,548 10.45 USD | ¥1,574 10.62 USD | ¥163B 1.1B USD | 11.19 | ¥141 0.95 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,310 22.34 USD |
+1.69
|
¥160B 1.08B USD | ¥16K 105.3 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥160B 1.08B USD | 9.38 | ¥353 2.38 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,971 20.06 USD |
+4.62
|
¥158B 1.07B USD | ¥87K 589.3 USD | ¥2,857 19.29 USD | ¥2,983 20.14 USD | ¥158B 1.07B USD | 12.77 | ¥233 1.57 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,963 20 USD |
+1.16
|
¥156B 1.05B USD | ¥21K 141.08 USD | ¥2,940 19.85 USD | ¥2,967 20.03 USD | ¥156B 1.05B USD | 11.49 | ¥258 1.74 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,270 22.07 USD |
+1.08
|
¥156B 1.05B USD | ¥13K 87.75 USD | ¥3,235 21.84 USD | ¥3,290 22.21 USD | ¥156B 1.05B USD | 10.77 | ¥303 2.05 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,500 37.13 USD |
+1.1
|
¥147B 990.97M USD | ¥12K 83.03 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥147B 990.97M USD | 14.63 | ¥376 2.54 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
+0.88
|
¥146B 987.96M USD | ¥36K 240.31 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥146B 987.96M USD | 48.72 | ¥19 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,904 19.6 USD |
+1.01
|
¥144B 969.46M USD | ¥17K 116.78 USD | ¥2,889 19.5 USD | ¥2,909 19.64 USD | ¥144B 969.46M USD | 13.25 | ¥219 1.48 USD | |
| Happinet Corporation 7552.T | ¥6,510 43.94 USD |
+1.72
|
¥143B 964.39M USD | ¥24K 160.66 USD | ¥6,430 43.4 USD | ¥6,510 43.94 USD | ¥143B 964.39M USD | 21.36 | ¥305 2.06 USD | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,035 6.99 USD |
+2.88
|
¥140B 946.35M USD | ¥13K 85.73 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥140B 946.35M USD | 16.89 | ¥61 0.41 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,663 11.23 USD |
+3.04
|
¥140B 944.76M USD | ¥69K 468.47 USD | ¥1,626 10.98 USD | ¥1,663 11.23 USD | ¥140B 944.76M USD | 16.12 | ¥103 0.7 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,977 20.1 USD |
+0.68
|
¥135B 914.57M USD | ¥34K 230.86 USD | ¥2,960 19.98 USD | ¥2,977 20.1 USD | ¥135B 914.57M USD | 22.57 | ¥132 0.89 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,557 10.51 USD |
+1.43
|
¥135B 909.69M USD | ¥28K 187.66 USD | ¥1,536 10.37 USD | ¥1,557 10.51 USD | ¥135B 909.69M USD | 12.03 | ¥129 0.87 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,180 75.47 USD |
+0.27
|
¥134B 904.42M USD | ¥11K 74.25 USD | ¥11,130 75.13 USD | ¥11,250 75.94 USD | ¥134B 904.42M USD | 14.16 | ¥789 5.33 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,340 22.55 USD |
+0.91
|
¥133B 896.08M USD | ¥25K 168.08 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥133B 896.08M USD | 107.36 | ¥31 0.21 USD | |
| ASKUL Corporation 2678.T | ¥1,474 9.95 USD |
+1.45
|
¥132B 890.91M USD | ¥262K 1.77K USD | ¥1,450 9.79 USD | ¥1,474 9.95 USD | ¥132B 890.91M USD | 15.46 | ¥95 0.64 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,103 7.45 USD |
-0.18
|
¥131B 881.02M USD | ¥6K 43.2 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥131B 881.02M USD | 45.78 | ¥24 0.16 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,643 17.84 USD |
+1.19
|
¥130B 878.49M USD | ¥80K 540.02 USD | ¥2,605 17.58 USD | ¥2,643 17.84 USD | ¥130B 878.49M USD | 26.35 | ¥100 0.68 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,142 14.46 USD |
+0.66
|
¥129B 868.21M USD | ¥19K 129.61 USD | ¥2,130 14.38 USD | ¥2,147 14.49 USD | ¥129B 868.21M USD | 15.36 | ¥139 0.94 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,781 18.77 USD |
+1.39
|
¥128B 865.94M USD | ¥32K 219.38 USD | ¥2,753 18.58 USD | ¥2,786 18.81 USD | ¥128B 865.94M USD | 14.86 | ¥187 1.26 USD | |
| Gunze Limited 3002.T | ¥3,930 26.53 USD |
+1.68
|
¥128B 861.38M USD | ¥52K 350.34 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥128B 861.38M USD | 48.88 | ¥80 0.54 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,043 13.79 USD |
+1.09
|
¥127B 858.21M USD | ¥48K 324.01 USD | ¥2,025 13.67 USD | ¥2,045 13.8 USD | ¥127B 858.21M USD | 7.13 | ¥286 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,101 14.18 USD |
+0.72
|
¥127B 854.62M USD | ¥30K 203.18 USD | ¥2,084 14.07 USD | ¥2,101 14.18 USD | ¥127B 854.62M USD | 15.54 | ¥135 0.91 USD | |
| Mos Food Services, Inc. 8153.T | ¥4,035 27.24 USD |
+1.38
|
¥124B 840.38M USD | ¥25K 166.73 USD | ¥3,980 26.87 USD | ¥4,035 27.24 USD | ¥124B 840.38M USD | 29.64 | ¥136 0.92 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥885 5.97 USD |
+0.8
|
¥123B 832.46M USD | ¥46K 307.14 USD | ¥879 5.93 USD | ¥885 5.97 USD | ¥123B 832.46M USD | 38.61 | ¥23 0.15 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,400 22.95 USD |
+1.49
|
¥122B 826.31M USD | ¥12K 83.03 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥122B 826.31M USD | 26.84 | ¥127 0.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,552 10.48 USD |
+0.98
|
¥122B 822.72M USD | ¥24K 160.66 USD | ¥1,544 10.42 USD | ¥1,554 10.49 USD | ¥122B 822.72M USD | 12.16 | ¥128 0.86 USD | |
| Itoki Corporation 7972.T | ¥2,418 16.32 USD |
+2.54
|
¥119B 806.45M USD | ¥41K 276.76 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥119B 806.45M USD | 13.18 | ¥183 1.24 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,083 14.06 USD |
+1.61
|
¥119B 801.65M USD | ¥14K 93.83 USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥119B 801.65M USD | 9.69 | ¥215 1.45 USD | |
| Arclands Corporation 9842.T | ¥1,849 12.48 USD |
+1.04
|
¥116B 784.12M USD | ¥24K 158.63 USD | ¥1,834 12.38 USD | ¥1,850 12.49 USD | ¥116B 784.12M USD | 12.08 | ¥153 1.03 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,030 40.7 USD |
+0.33
|
¥115B 775.96M USD | ¥7K 45.9 USD | ¥6,000 40.5 USD | ¥6,040 40.77 USD | ¥115B 775.96M USD | 42.69 | ¥141 0.95 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,368 15.98 USD |
+4.69
|
¥115B 775.84M USD | ¥270K 1.82K USD | ¥2,302 15.54 USD | ¥2,368 15.98 USD | ¥115B 775.84M USD | 12.44 | ¥190 1.28 USD | |
| Topre Corporation 5975.T | ¥2,320 15.66 USD |
+1.49
|
¥115B 773.88M USD | ¥20K 133.66 USD | ¥2,286 15.43 USD | ¥2,320 15.66 USD | ¥115B 773.88M USD | 8.34 | ¥278 1.88 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,647 11.12 USD |
+0.98
|
¥114B 767.16M USD | ¥23K 157.28 USD | ¥1,637 11.05 USD | ¥1,649 11.13 USD | ¥114B 767.16M USD | 12.84 | ¥128 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,830 25.85 USD |
+0.39
|
¥108B 730.36M USD | ¥32K 216.68 USD | ¥3,820 25.79 USD | ¥3,840 25.92 USD | ¥108B 730.36M USD | 7.97 | ¥480 3.24 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,882 12.7 USD |
+3.18
|
¥108B 730.18M USD | ¥105K 707.43 USD | ¥1,851 12.49 USD | ¥1,885 12.72 USD | ¥108B 730.18M USD | 17.94 | ¥105 0.71 USD | |
| Zojirushi Corporation 7965.T | ¥1,696 11.45 USD |
+1.19
|
¥108B 726.93M USD | ¥74K 497.5 USD | ¥1,680 11.34 USD | ¥1,697 11.46 USD | ¥108B 726.93M USD | 21.99 | ¥77 0.52 USD | |
| ATOM Corporation 7412.T | ¥552 3.73 USD |
+0.73
|
¥107B 719.62M USD | ¥101K 682.45 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥107B 719.62M USD | 157.26 | ¥4 0.02 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,675 24.81 USD |
0
|
¥107B 719.12M USD | ¥31K 207.91 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥107B 719.12M USD | 71.94 | ¥51 0.34 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,926 19.75 USD |
+0.38
|
¥104B 702.62M USD | ¥41K 278.79 USD | ¥2,894 19.54 USD | ¥2,930 19.78 USD | ¥104B 702.62M USD | 28.51 | ¥103 0.69 USD | |
| World Co., Ltd. 3612.T | ¥2,841 19.18 USD |
+1.83
|
¥104B 701.33M USD | ¥43K 292.96 USD | ¥2,801 18.91 USD | ¥2,848 19.22 USD | ¥104B 701.33M USD | 8.07 | ¥352 2.37 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,459 16.6 USD |
+1.07
|
¥103B 697.53M USD | ¥21K 140.41 USD | ¥2,438 16.46 USD | ¥2,459 16.6 USD | ¥103B 697.53M USD | 16.09 | ¥153 1.03 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,350 22.61 USD |
+0.3
|
¥103B 697.18M USD | ¥21K 143.11 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥103B 697.18M USD | 24.58 | ¥136 0.92 USD | |
| Arata Corporation 2733.T | ¥3,060 20.66 USD |
+1.49
|
¥102B 689.56M USD | ¥16K 109.35 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥102B 689.56M USD | 9.88 | ¥310 2.09 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,047 7.07 USD |
+0.77
|
¥101B 680.09M USD | ¥43K 288.91 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥101B 680.09M USD | 10.55 | ¥99 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,334 9 USD |
+0.6
|
¥100B 672.88M USD | ¥198K 1.34K USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥100B 672.88M USD | 11.93 | ¥112 0.75 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,901 19.58 USD |
-0.31
|
¥99B 668.35M USD | ¥13K 86.4 USD | ¥2,895 19.54 USD | ¥2,915 19.68 USD | ¥99B 668.35M USD | 12.96 | ¥224 1.51 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,783 12.04 USD |
+0.56
|
¥98B 664.75M USD | ¥12K 81.68 USD | ¥1,772 11.96 USD | ¥1,792 12.1 USD | ¥98B 664.75M USD | 11.33 | ¥157 1.06 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,019 6.88 USD |
+0.99
|
¥97B 658.09M USD | ¥33K 221.41 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥97B 658.09M USD | 8.41 | ¥121 0.82 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,174 7.92 USD |
+1.47
|
¥97B 653.19M USD | ¥32K 216.01 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥97B 653.19M USD | 19.74 | ¥59 0.4 USD | |
| Axial Retailing Inc. 8255.T | ¥1,082 7.3 USD |
+0.46
|
¥96B 647.03M USD | ¥26K 176.86 USD | ¥1,077 7.27 USD | ¥1,084 7.32 USD | ¥96B 647.03M USD | 10.87 | ¥100 0.67 USD | |
| Roland Corporation 7944.T | ¥3,480 23.49 USD |
+1.75
|
¥92B 618.8M USD | ¥74K 498.17 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥92B 618.8M USD | 14.59 | ¥238 1.61 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,743 11.77 USD |
+1.87
|
¥92B 618.45M USD | ¥32K 214.66 USD | ¥1,717 11.59 USD | ¥1,743 11.77 USD | ¥92B 618.45M USD | 13.71 | ¥127 0.86 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,722 11.62 USD |
+0.17
|
¥91B 616.58M USD | ¥32K 218.03 USD | ¥1,715 11.58 USD | ¥1,738 11.73 USD | ¥91B 616.58M USD | 222.48 | ¥8 0.05 USD | |
| Aucnet Inc. 3964.T | ¥2,006 13.54 USD |
+4.53
|
¥91B 614.02M USD | ¥131K 885.64 USD | ¥1,880 12.69 USD | ¥2,009 13.56 USD | ¥91B 614.02M USD | 16.56 | ¥121 0.82 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,340 15.8 USD |
+0.91
|
¥90B 608.9M USD | ¥34K 227.48 USD | ¥2,319 15.65 USD | ¥2,341 15.8 USD | ¥90B 608.9M USD | 16.17 | ¥145 0.98 USD | |
| G-Tekt Corporation 5970.T | ¥2,058 13.89 USD |
+1.33
|
¥88B 594.58M USD | ¥18K 119.48 USD | ¥2,034 13.73 USD | ¥2,061 13.91 USD | ¥88B 594.58M USD | 7.11 | ¥289 1.95 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,137 7.68 USD |
+1.7
|
¥88B 591.96M USD | ¥38K 256.51 USD | ¥1,119 7.55 USD | ¥1,142 7.71 USD | ¥88B 591.96M USD | 18.69 | ¥61 0.41 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
+0.94
|
¥86B 583.15M USD | ¥64K 428.64 USD | ¥954 6.44 USD | ¥967 6.53 USD | ¥86B 583.15M USD | 7.84 | ¥123 0.83 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,385 22.85 USD |
-0.29
|
¥85B 576.57M USD | ¥3K 21.6 USD | ¥3,385 22.85 USD | ¥3,395 22.92 USD | ¥85B 576.57M USD | 45.94 | ¥74 0.5 USD | |
| TPR Co., Ltd. 6463.T | ¥1,240 8.37 USD |
+1.64
|
¥81B 549.4M USD | ¥26K 176.18 USD | ¥1,222 8.25 USD | ¥1,244 8.4 USD | ¥81B 549.4M USD | 9.40 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,690 45.16 USD |
+0.75
|
¥77B 522.77M USD | ¥2K 10.8 USD | ¥6,660 44.96 USD | ¥6,740 45.5 USD | ¥77B 522.77M USD | 13.01 | ¥514 3.47 USD | |
| ZACROS Corporation 7917.T | ¥1,069 7.22 USD |
+1.13
|
¥77B 522.66M USD | ¥19K 125.56 USD | ¥1,059 7.15 USD | ¥1,070 7.22 USD | ¥77B 522.66M USD | 11.69 | ¥91 0.62 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,929 13.02 USD |
+0.99
|
¥77B 516.89M USD | ¥8K 52.65 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥77B 516.89M USD | 13.44 | ¥143 0.97 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,780 45.77 USD |
-0.15
|
¥76B 515.15M USD | ¥4K 26.33 USD | ¥6,690 45.16 USD | ¥6,790 45.83 USD | ¥76B 515.15M USD | 16.69 | ¥406 2.74 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,543 10.42 USD |
+0.92
|
¥76B 514M USD | ¥14K 93.15 USD | ¥1,527 10.31 USD | ¥1,543 10.42 USD | ¥76B 514M USD | 59.00 | ¥26 0.18 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥722 4.87 USD |
+6.02
|
¥72B 484.87M USD | ¥842K 5.69K USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥72B 484.87M USD | 11.83 | ¥61 0.41 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,479 16.73 USD |
+2.44
|
¥70B 471.23M USD | ¥37K 249.76 USD | ¥2,420 16.34 USD | ¥2,480 16.74 USD | ¥70B 471.23M USD | 22.02 | ¥113 0.76 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,022 13.65 USD |
+1.51
|
¥70B 470.51M USD | ¥58K 392.19 USD | ¥2,002 13.51 USD | ¥2,022 13.65 USD | ¥70B 470.51M USD | 6.23 | ¥324 2.19 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥752 5.08 USD |
+0.8
|
¥70B 469.82M USD | ¥18K 120.83 USD | ¥747 5.04 USD | ¥752 5.08 USD | ¥70B 469.82M USD | 17.96 | ¥42 0.28 USD | |
| The Pack Corporation 3950.T | ¥1,234 8.33 USD |
+1.4
|
¥70B 469.25M USD | ¥18K 124.88 USD | ¥1,222 8.25 USD | ¥1,234 8.33 USD | ¥70B 469.25M USD | 12.14 | ¥102 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||