結果ページ6 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥586 3.96 USD |
+0.34
|
¥5B 33.66M USD | ¥24K 161.33 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥5B 33.66M USD | 2.62 | ¥223 1.51 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥701 4.73 USD |
-0.28
|
¥5B 33.49M USD | ¥8K 50.63 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥5B 33.49M USD | 48.64 | ¥14 0.1 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,162 7.84 USD |
+0.26
|
¥5B 33.47M USD | ¥7K 45.23 USD | ¥1,159 7.82 USD | ¥1,169 7.89 USD | ¥5B 33.47M USD | 13.81 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.59
|
¥5B 33.28M USD | ¥2K 11.48 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 18.24 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥269 1.82 USD |
-2.54
|
¥5B 32.88M USD | ¥29K 195.08 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥5B 32.88M USD | 68.10 | ¥4 0.03 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
+0.3
|
¥5B 32.8M USD | ¥5K 31.05 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥661 4.46 USD |
-1.93
|
¥5B 32.48M USD | ¥36K 240.31 USD | ¥657 4.43 USD | ¥674 4.55 USD | ¥5B 32.48M USD | 0 | -¥143 -0.9 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥428 2.89 USD |
-2.73
|
¥5B 32.1M USD | ¥37K 247.06 USD | ¥423 2.86 USD | ¥440 2.97 USD | ¥5B 32.1M USD | 5.11 | ¥84 0.56 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,365 9.21 USD |
+1.11
|
¥5B 31.1M USD | ¥4K 24.3 USD | ¥1,351 9.12 USD | ¥1,365 9.21 USD | ¥5B 31.1M USD | 9.15 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
-0.23
|
¥5B 31.07M USD | ¥8K 55.35 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥5B 31.07M USD | 0 | -¥8 -0.05 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,572 10.61 USD |
+2.81
|
¥5B 30.67M USD | ¥8K 57.38 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥5B 30.67M USD | 11.38 | ¥138 0.93 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥556 3.75 USD |
-1.77
|
¥5B 30.47M USD | ¥88K 595.37 USD | ¥550 3.71 USD | ¥571 3.85 USD | ¥5B 30.47M USD | 0 | -¥3 -0.01 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
-1.83
|
¥4B 30.25M USD | ¥5K 33.75 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,034 6.98 USD |
+2.78
|
¥4B 30.12M USD | ¥10K 66.15 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥4B 30.12M USD | 0 | -¥57 -0.3 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,291 15.46 USD |
-0.17
|
¥4B 29.92M USD | ¥400 2.7 USD | ¥2,290 15.46 USD | ¥2,292 15.47 USD | ¥4B 29.92M USD | 7.04 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥7K 49.95 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,882 12.7 USD |
-0.32
|
¥4B 29.57M USD | ¥600 4.05 USD | ¥1,882 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.57M USD | 12.39 | ¥152 1.02 USD | ||
| Apple International Co., Ltd. 2788.T | ¥341 2.3 USD |
-0.58
|
¥4B 29.56M USD | ¥28K 192.38 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 29.56M USD | 7.01 | ¥49 0.33 USD | ||
| Twinbird Corporation 6897.T | ¥405 2.73 USD |
-0.25
|
¥4B 29.14M USD | ¥8K 51.98 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥4B 29.14M USD | 0 | -¥29 -0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
0
|
¥4B 28.81M USD | ¥1K 9.45 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Toin Corporation 7923.T | ¥848 5.72 USD |
+1.31
|
¥4B 28.81M USD | ¥3K 18.9 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥4B 28.81M USD | 6.22 | ¥136 0.92 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥963 6.5 USD |
+0.52
|
¥4B 28.74M USD | ¥9K 62.78 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥4B 28.74M USD | 170.44 | ¥6 0.04 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,193 8.05 USD |
-0.17
|
¥4B 28.08M USD | ¥600 4.05 USD | ¥1,189 8.03 USD | ¥1,193 8.05 USD | ¥4B 28.08M USD | 7.67 | ¥155 1.05 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥64K 430.67 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,569 10.59 USD |
+0.64
|
¥4B 27.47M USD | ¥5K 31.73 USD | ¥1,559 10.52 USD | ¥1,569 10.59 USD | ¥4B 27.47M USD | 7.60 | ¥206 1.39 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.16
|
¥4B 27.41M USD | ¥8K 51.3 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥4B 27.41M USD | 20.86 | ¥30 0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
0
|
¥4B 27.4M USD | ¥5K 31.05 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.66
|
¥4B 27.11M USD | ¥21K 143.78 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥567 3.83 USD |
-1.22
|
¥4B 27M USD | ¥4K 24.3 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥4B 27M USD | 13.56 | ¥42 0.28 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥491 3.31 USD |
+0.41
|
¥4B 26.88M USD | ¥8K 56.03 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥4B 26.88M USD | 23.90 | ¥21 0.14 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥155 1.05 USD |
+1.31
|
¥4B 26.8M USD | ¥91K 612.25 USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥4B 26.8M USD | 0 | -¥89 -0.6 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥202 1.36 USD |
+0.5
|
¥4B 26.46M USD | ¥98K 662.88 USD | ¥197 1.33 USD | ¥206 1.39 USD | ¥4B 26.46M USD | 17.38 | ¥12 0.08 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
0
|
¥4B 26.09M USD | ¥7K 47.93 USD | ¥252 1.7 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.26
|
¥4B 25.66M USD | ¥2K 13.5 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 25.66M USD | 22.20 | ¥17 0.12 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,084 7.32 USD |
-0.55
|
¥4B 25.31M USD | ¥4K 23.63 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥4B 25.31M USD | 7.30 | ¥148 1 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-1.69
|
¥4B 25.15M USD | ¥15K 99.23 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Nomura Corporation 7131.T | ¥2,805 18.93 USD |
-0.21
|
¥4B 25.04M USD | ¥7K 45.23 USD | ¥2,801 18.91 USD | ¥2,868 19.36 USD | ¥4B 25.04M USD | 9.94 | ¥282 1.9 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
0
|
¥4B 24.68M USD | ¥4K 25.65 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥4B 24.68M USD | 18.34 | ¥35 0.24 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,100 7.43 USD |
+0.46
|
¥4B 24.52M USD | ¥6K 43.88 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥4B 24.52M USD | 57.08 | ¥19 0.13 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,536 10.37 USD |
+0.07
|
¥4B 24.3M USD | ¥700 4.73 USD | ¥1,530 10.33 USD | ¥1,544 10.42 USD | ¥4B 24.3M USD | 8.89 | ¥173 1.17 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
0
|
¥4B 23.99M USD | ¥1K 6.75 USD | ¥1,297 8.76 USD | ¥1,300 8.78 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| Brass Corporation 2424.T | ¥665 4.49 USD |
-0.45
|
¥4B 23.88M USD | ¥600 4.05 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥4B 23.88M USD | 8.57 | ¥78 0.52 USD | ||
| Tiemco Ltd. 7501.T | ¥1,402 9.46 USD |
+1.01
|
¥3B 23.44M USD | ¥17K 112.73 USD | ¥1,382 9.33 USD | ¥1,429 9.65 USD | ¥3B 23.44M USD | 0 | -¥64 -0.4 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥835 5.64 USD |
+0.48
|
¥3B 22.54M USD | ¥600 4.05 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥3B 22.54M USD | 7.99 | ¥104 0.71 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.42M USD | ¥14K 95.85 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥799 5.39 USD |
-0.5
|
¥3B 22.38M USD | ¥2K 15.53 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥3B 22.38M USD | 7.61 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥803 5.42 USD |
-0.12
|
¥3B 22.34M USD | ¥3K 22.95 USD | ¥803 5.42 USD | ¥814 5.49 USD | ¥3B 22.34M USD | 7.29 | ¥110 0.74 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥9K 58.73 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥897 6.06 USD |
-0.55
|
¥3B 22.19M USD | ¥14K 95.85 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥3B 22.19M USD | 10.72 | ¥84 0.56 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥117 0.79 USD |
0
|
¥3B 21.67M USD | ¥344K 2.33K USD | ¥112 0.76 USD | ¥121 0.82 USD | ¥3B 21.67M USD | 0 | -¥2 -0.01 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,435 23.19 USD |
+1.03
|
¥3B 21.4M USD | ¥1K 9.45 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥3B 21.4M USD | 6.99 | ¥491 3.31 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,096 14.15 USD |
+0.87
|
¥3B 21.38M USD | ¥13K 87.08 USD | ¥2,067 13.95 USD | ¥2,101 14.18 USD | ¥3B 21.38M USD | 336.43 | ¥6 0.04 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
+0.68
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.73 | ¥255 1.72 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥15K 99.23 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥677 4.57 USD |
-0.44
|
¥3B 20.85M USD | ¥2K 12.83 USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥3B 20.85M USD | 0 | -¥13 -0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥602 4.06 USD |
-0.17
|
¥3B 20.8M USD | ¥5K 32.4 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥3B 20.8M USD | 0 | -¥14 -0.09 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥827 5.58 USD |
+0.24
|
¥3B 20.6M USD | ¥2K 13.5 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥3B 20.6M USD | 21.74 | ¥38 0.26 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
0
|
¥3B 20.3M USD | ¥70K 470.49 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,410 9.52 USD |
0
|
¥3B 20.3M USD | ¥700 4.73 USD | ¥1,401 9.46 USD | ¥1,412 9.53 USD | ¥3B 20.3M USD | 8.94 | ¥158 1.06 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥444 3 USD |
+0.23
|
¥3B 20.2M USD | ¥92K 618.33 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 20.2M USD | 8.80 | ¥50 0.34 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
+1.15
|
¥3B 20M USD | ¥129K 872.14 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20M USD | 0 | -¥1 -0.008 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥458 3.09 USD |
+0.22
|
¥3B 19.99M USD | ¥7K 46.58 USD | ¥456 3.08 USD | ¥458 3.09 USD | ¥3B 19.99M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥620 4.19 USD |
+0.32
|
¥3B 19.51M USD | ¥800 5.4 USD | ¥619 4.18 USD | ¥620 4.19 USD | ¥3B 19.51M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
-0.09
|
¥3B 19.5M USD | ¥2K 16.88 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.5M USD | 6.82 | ¥165 1.11 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥313 2.11 USD |
-0.32
|
¥3B 19.04M USD | ¥6K 37.13 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 19.04M USD | 9.01 | ¥35 0.23 USD | ||
| Tokai Senko K.K. 3577.T | ¥890 6.01 USD |
0
|
¥3B 18.96M USD | ¥2K 14.18 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥3B 18.96M USD | 8.80 | ¥101 0.68 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.2
|
¥3B 18.95M USD | ¥4K 23.63 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥3B 18.95M USD | 8.75 | ¥56 0.38 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+1.01
|
¥3B 18.79M USD | ¥4K 29.03 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.79M USD | 29.95 | ¥7 0.05 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥781 5.27 USD |
-1.26
|
¥3B 18.78M USD | ¥10K 70.88 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥3B 18.78M USD | 0 | -¥27 -0.1 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥541 3.65 USD |
-0.18
|
¥3B 18.58M USD | ¥8K 50.63 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥3B 18.58M USD | 43.98 | ¥12 0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥132 0.89 USD |
-0.75
|
¥3B 18.47M USD | ¥10K 70.88 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥3B 18.47M USD | 0 | -¥11 -0.07 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥519 3.5 USD |
-0.19
|
¥3B 18.43M USD | ¥2K 10.13 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥3B 18.43M USD | 76.21 | ¥7 0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥242 1.63 USD |
-1.63
|
¥3B 18M USD | ¥75K 508.3 USD | ¥238 1.61 USD | ¥246 1.66 USD | ¥3B 18M USD | 0 | -¥13 -0.08 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥625 4.22 USD |
+0.64
|
¥3B 17.93M USD | ¥5K 35.1 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥3B 17.93M USD | 55.60 | ¥11 0.08 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥134 0.9 USD |
-0.74
|
¥3B 17.88M USD | ¥50K 340.21 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 17.88M USD | 0 | -¥39 -0.2 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,371 16 USD |
+0.47
|
¥3B 17.76M USD | ¥200 1.35 USD | ¥2,360 15.93 USD | ¥2,371 16 USD | ¥3B 17.76M USD | 7.32 | ¥324 2.19 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,646 11.11 USD |
0
|
¥3B 17.58M USD | ¥900 6.08 USD | ¥1,643 11.09 USD | ¥1,646 11.11 USD | ¥3B 17.58M USD | 9.45 | ¥174 1.18 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,680 24.84 USD |
-0.54
|
¥3B 17.37M USD | ¥400 2.7 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥3B 17.37M USD | 6.35 | ¥579 3.91 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥34K 228.83 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,355 9.15 USD |
-0.29
|
¥2B 16.69M USD | ¥700 4.73 USD | ¥1,355 9.15 USD | ¥1,365 9.21 USD | ¥2B 16.69M USD | 5.17 | ¥262 1.77 USD | ||
| Banners Co., Ltd. 3011.T | ¥160 1.08 USD |
+1.91
|
¥2B 16.54M USD | ¥36K 246.39 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥2B 16.54M USD | 9.98 | ¥16 0.11 USD | ||
| Poplar Co., Ltd. 7601.T | ¥174 1.17 USD |
+0.58
|
¥2B 16.37M USD | ¥17K 117.45 USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥2B 16.37M USD | 10.06 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥6K 42.53 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.80 | ¥4 0.03 USD | ||
| Decollte Holdings Corporation 7372.T | ¥450 3.04 USD |
-1.53
|
¥2B 15.52M USD | ¥20K 133.66 USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥2B 15.52M USD | 20.51 | ¥22 0.15 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
-0.64
|
¥2B 15.12M USD | ¥9K 59.4 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥323 2.18 USD |
+0.31
|
¥2B 15.1M USD | ¥22K 147.16 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥2B 15.1M USD | 0 | -¥2 -0.01 USD | ||
| FUJIX Ltd. 3600.T | ¥1,612 10.88 USD |
-0.19
|
¥2B 14.98M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,613 10.89 USD | ¥2B 14.98M USD | 0 | -¥67 -0.4 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
+2.04
|
¥2B 14.79M USD | ¥62K 419.19 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.79M USD | 0 | -¥4 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
-1.82
|
¥2B 14.77M USD | ¥102K 687.85 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥30K 205.88 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| JSS Corporation 6074.T | ¥531 3.58 USD |
+1.92
|
¥2B 14.43M USD | ¥3K 18.23 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥2B 14.43M USD | 10.68 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥815 5.5 USD |
-0.49
|
¥2B 14.35M USD | ¥12K 78.98 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥2B 14.35M USD | 27.64 | ¥29 0.2 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥379 2.56 USD |
-0.26
|
¥2B 14.35M USD | ¥4K 29.7 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.35M USD | 9.51 | ¥40 0.27 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥590 3.98 USD |
+0.17
|
¥2B 14.22M USD | ¥3K 22.95 USD | ¥588 3.97 USD | ¥594 4.01 USD | ¥2B 14.22M USD | 12.53 | ¥47 0.32 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥182 1.23 USD |
-3.19
|
¥2B 14.21M USD | ¥147K 989.59 USD | ¥178 1.2 USD | ¥188 1.27 USD | ¥2B 14.21M USD | 4.67 | ¥39 0.26 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥45K 303.76 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
+0.53
|
¥2B 14.18M USD | ¥2K 15.53 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥2B 14.18M USD | 0 | -¥7 -0.04 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥245 1.65 USD |
+2.08
|
¥2B 14.03M USD | ¥14K 91.8 USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥2B 14.03M USD | 0 | -¥24 -0.1 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥653 4.41 USD |
+0.93
|
¥2B 13.31M USD | ¥8K 51.3 USD | ¥648 4.37 USD | ¥653 4.41 USD | ¥2B 13.31M USD | 0 | -¥73 -0.4 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
0
|
¥2B 13.18M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||