結果ページ5 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
+2.16
|
$12.31B 83.1M USD | $41.3K 278.79 USD | $649 4.38 USD | $663 4.48 USD | $12.31B 83.1M USD | 0 | -$372.9 -2.5 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,240 21.87 USD |
+1.57
|
$12.27B 82.85M USD | $7.3K 49.28 USD | $3,195 21.57 USD | $3,245 21.9 USD | $12.27B 82.85M USD | 5.54 | $584.73 3.95 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,535 10.36 USD |
-0.32
|
$12.25B 82.66M USD | $12.8K 86.4 USD | $1,531 10.33 USD | $1,550 10.46 USD | $12.25B 82.66M USD | 12.97 | $118.27 0.8 USD | |
| Senshukai Co., Ltd. 8165.T | $261 1.76 USD |
-0.38
|
$12.21B 82.41M USD | $210.2K 1.42K USD | $260 1.76 USD | $263 1.78 USD | $12.21B 82.41M USD | 0 | -$78.2 -0.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
-0.7
|
$12.09B 81.61M USD | $11.6K 78.3 USD | $284 1.92 USD | $286 1.93 USD | $12.09B 81.61M USD | 0 | -$24.91 -0.1 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
0
|
$11.83B 79.82M USD | $12.5K 84.38 USD | $890 6.01 USD | $901 6.08 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $924 6.24 USD |
+0.11
|
$11.74B 79.27M USD | $4.5K 30.38 USD | $921 6.22 USD | $925 6.24 USD | $11.74B 79.27M USD | 0 | -$5.26 -0.03 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
0
|
$11.6B 78.3M USD | $94.9K 640.6 USD | $288 1.94 USD | $290 1.96 USD | $11.6B 78.3M USD | 15.82 | $18.33 0.12 USD | |
| Tear Corporation 2485.T | $514 3.47 USD |
-0.19
|
$11.57B 78.08M USD | $25.3K 170.78 USD | $510 3.44 USD | $517 3.49 USD | $11.57B 78.08M USD | 9.24 | $55.57 0.38 USD | |
| Handsman Co., Ltd. 7636.T | $835 5.64 USD |
+0.48
|
$11.49B 77.56M USD | $10.2K 68.85 USD | $831 5.61 USD | $835 5.64 USD | $11.49B 77.56M USD | 12.16 | $68.64 0.46 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
-0.84
|
$11.43B 77.16M USD | $1.2K 8.1 USD | $1,058 7.14 USD | $1,062 7.17 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Hurxley Corporation 7561.T | $616 4.16 USD |
+0.82
|
$11.39B 76.89M USD | $9K 60.75 USD | $610 4.12 USD | $616 4.16 USD | $11.39B 76.89M USD | 8.26 | $74.54 0.5 USD | |
| Avantia Co., Ltd. 8904.T | $789 5.33 USD |
-0.13
|
$11.39B 76.87M USD | $11.1K 74.93 USD | $787 5.31 USD | $790 5.33 USD | $11.39B 76.87M USD | 47.55 | $16.59 0.11 USD | |
| Takano Co.,Ltd. 7885.T | $723 4.88 USD |
0
|
$11.01B 74.29M USD | $3.8K 25.65 USD | $723 4.88 USD | $726 4.9 USD | $11.01B 74.29M USD | 47.62 | $15.18 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $693 4.68 USD |
+1.02
|
$10.93B 73.76M USD | $15.9K 107.33 USD | $689 4.65 USD | $699 4.72 USD | $10.93B 73.76M USD | 13.93 | $49.74 0.34 USD | |
| Haruyama Holdings Inc. 7416.T | $686 4.63 USD |
-0.29
|
$10.92B 73.71M USD | $3.6K 24.3 USD | $665 4.49 USD | $686 4.63 USD | $10.92B 73.71M USD | 19.40 | $35.36 0.24 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,564 17.31 USD |
-0.62
|
$10.73B 72.43M USD | $800 5.4 USD | $2,564 17.31 USD | $2,566 17.32 USD | $10.73B 72.43M USD | 3.46 | $739.17 4.99 USD | |
| VELTRA Corporation 7048.T | $290 1.96 USD |
-1.69
|
$10.61B 71.65M USD | $87.9K 593.35 USD | $286 1.93 USD | $297 2 USD | $10.61B 71.65M USD | 0 | -$11.17 -0.07 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $26.1K 176.18 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| RIGHT ON Co., Ltd. 7445.T | $297 2 USD |
0
|
$10.54B 71.15M USD | $35.6K 240.31 USD | $293 1.98 USD | $300 2.03 USD | $10.54B 71.15M USD | 0 | -$363.1 -2.4 USD | |
| Ten Allied Co.,Ltd. 8207.T | $275 1.86 USD |
+1.48
|
$10.5B 70.88M USD | $66.1K 446.19 USD | $271 1.83 USD | $275 1.86 USD | $10.5B 70.88M USD | 74.12 | $3.71 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $853 5.76 USD |
-0.12
|
$10.48B 70.77M USD | $1.9K 12.83 USD | $852 5.75 USD | $855 5.77 USD | $10.48B 70.77M USD | 69.34 | $12.3 0.08 USD | |
| Dainichi Co., Ltd. 5951.T | $645 4.35 USD |
-0.31
|
$10.44B 70.47M USD | $3.7K 24.98 USD | $644 4.35 USD | $645 4.35 USD | $10.44B 70.47M USD | 16.95 | $38.04 0.26 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $872 5.89 USD |
-0.34
|
$10.42B 70.37M USD | $2.3K 15.53 USD | $867 5.85 USD | $876 5.91 USD | $10.42B 70.37M USD | 9.65 | $90.3 0.61 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
+0.33
|
$10.36B 69.95M USD | $23.8K 160.66 USD | $915 6.18 USD | $918 6.2 USD | $10.36B 69.95M USD | 28.66 | $31.99 0.22 USD | |
| Verite Co., Ltd. 9904.T | $377 2.54 USD |
+0.27
|
$10.23B 69.05M USD | $14.1K 95.18 USD | $376 2.54 USD | $378 2.55 USD | $10.23B 69.05M USD | 21.28 | $17.71 0.12 USD | |
| First-corporation Inc. 1430.T | $851 5.74 USD |
+0.35
|
$10.17B 68.63M USD | $28.7K 193.73 USD | $844 5.7 USD | $851 5.74 USD | $10.17B 68.63M USD | 6.68 | $127.28 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,865 12.59 USD |
-0.27
|
$10.04B 67.77M USD | $4.5K 30.38 USD | $1,865 12.59 USD | $1,872 12.64 USD | $10.04B 67.77M USD | 6.86 | $271.71 1.83 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $831 5.61 USD |
-0.12
|
$10.01B 67.58M USD | $8.5K 57.38 USD | $828 5.59 USD | $831 5.61 USD | $10.01B 67.58M USD | 15.70 | $52.92 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $1.2K 8.1 USD | $3,395 22.92 USD | $3,415 23.05 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| NITTAN Corporation 6493.T | $343 2.32 USD |
-2
|
$9.87B 66.62M USD | $91.3K 616.3 USD | $340 2.3 USD | $349 2.36 USD | $9.87B 66.62M USD | 58.33 | $5.88 0.04 USD | |
| Eidai Co.,Ltd. 7822.T | $222 1.5 USD |
+0.45
|
$9.81B 66.23M USD | $8.8K 59.4 USD | $220 1.49 USD | $223 1.51 USD | $9.81B 66.23M USD | 3.60 | $61.5 0.42 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
+0.2
|
$9.81B 66.19M USD | $27.9K 188.33 USD | $1,018 6.87 USD | $1,032 6.97 USD | $9.81B 66.19M USD | 10.83 | $94.35 0.64 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
-0.1
|
$9.8B 66.14M USD | $4.4K 29.7 USD | $999 6.74 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.38 | $34.1 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,011 6.82 USD |
-2.13
|
$9.76B 65.87M USD | $2.4K 16.2 USD | $1,011 6.82 USD | $1,029 6.95 USD | $9.76B 65.87M USD | 4.03 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.16
|
$9.75B 65.82M USD | $6.8K 45.9 USD | $606 4.09 USD | $614 4.14 USD | $9.75B 65.82M USD | 6.54 | $92.87 0.63 USD | |
| Y's Table Corporation 2798.T | $2,953 19.93 USD |
-0.4
|
$9.74B 65.74M USD | $1.5K 10.13 USD | $2,950 19.91 USD | $2,966 20.02 USD | $9.74B 65.74M USD | 37.29 | $79.17 0.53 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+0.35
|
$9.7B 65.47M USD | $40.4K 272.71 USD | $285 1.92 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.19 | $31.31 0.21 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
-0.73
|
$9.6B 64.83M USD | $117.6K 793.83 USD | $136 0.92 USD | $138 0.93 USD | $9.6B 64.83M USD | 5.81 | $23.37 0.16 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
-0.24
|
$9.56B 64.5M USD | $5.1K 34.43 USD | $415 2.8 USD | $419 2.83 USD | $9.56B 64.5M USD | 0 | -$2.96 -0.01 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+0.69
|
$9.53B 64.35M USD | $64.4K 434.72 USD | $283 1.91 USD | $290 1.96 USD | $9.53B 64.35M USD | 8.43 | $34.39 0.23 USD | |
| Hub Co., Ltd. 3030.T | $754 5.09 USD |
+0.13
|
$9.48B 64.02M USD | $7.2K 48.6 USD | $753 5.08 USD | $754 5.09 USD | $9.48B 64.02M USD | 21.25 | $35.47 0.24 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,188 8.02 USD |
-0.25
|
$9.39B 63.39M USD | $11.1K 74.93 USD | $1,183 7.99 USD | $1,218 8.22 USD | $9.39B 63.39M USD | 13.44 | $88.37 0.6 USD | |
| Univance Corporation 7254.T | $449 3.03 USD |
+2.75
|
$9.35B 63.13M USD | $96.7K 652.75 USD | $437 2.95 USD | $453 3.06 USD | $9.35B 63.13M USD | 3.64 | $123.1 0.83 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,028 6.94 USD |
+1.08
|
$9.34B 63.08M USD | $40K 270.01 USD | $1,009 6.81 USD | $1,038 7.01 USD | $9.34B 63.08M USD | 7.08 | $145.13 0.98 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,026 6.93 USD |
0
|
$9.34B 63.07M USD | $7K 47.25 USD | $1,022 6.9 USD | $1,032 6.97 USD | $9.34B 63.07M USD | 7.41 | $138.3 0.93 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $508 3.43 USD |
+1.6
|
$9.28B 62.63M USD | $25.4K 171.46 USD | $495 3.34 USD | $511 3.45 USD | $9.28B 62.63M USD | 13.19 | $38.5 0.26 USD | |
| RenetJapanGroup,Inc. 3556.T | $632 4.27 USD |
-0.32
|
$9.23B 62.3M USD | $144.5K 975.42 USD | $613 4.14 USD | $640 4.32 USD | $9.23B 62.3M USD | 0 | -$61.88 -0.4 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,235 28.59 USD |
-0.35
|
$9.16B 61.84M USD | $1.5K 10.13 USD | $4,230 28.55 USD | $4,255 28.72 USD | $9.16B 61.84M USD | 114.55 | $36.97 0.25 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,018 6.87 USD |
-2.49
|
$8.93B 60.3M USD | $32K 216.01 USD | $1,002 6.76 USD | $1,044 7.05 USD | $8.93B 60.3M USD | 7.96 | $127.79 0.86 USD | |
| j-Group Holdings Corp. 3063.T | $720 4.86 USD |
+0.28
|
$8.78B 59.28M USD | $5.7K 38.48 USD | $717 4.84 USD | $720 4.86 USD | $8.78B 59.28M USD | 21.75 | $33.1 0.22 USD | |
| Cross Plus Inc. 3320.T | $1,186 8.01 USD |
+0.08
|
$8.77B 59.23M USD | $7.4K 49.95 USD | $1,153 7.78 USD | $1,199 8.09 USD | $8.77B 59.23M USD | 6.85 | $173.13 1.17 USD | |
| Daytona Corporation 7228.T | $3,685 24.87 USD |
+0.14
|
$8.75B 59.06M USD | $600 4.05 USD | $3,680 24.84 USD | $3,700 24.98 USD | $8.75B 59.06M USD | 7.55 | $487.6 3.29 USD | |
| Suncall Corporation 5985.T | $288 1.94 USD |
+0.7
|
$8.69B 58.63M USD | $30.6K 206.56 USD | $286 1.93 USD | $289 1.95 USD | $8.69B 58.63M USD | 0 | -$405.49 -2.7 USD | |
| Showa Paxxs Corporation 3954.T | $1,973 13.32 USD |
+0.82
|
$8.66B 58.47M USD | $300 2.03 USD | $1,973 13.32 USD | $1,973 13.32 USD | $8.66B 58.47M USD | 6.63 | $297.46 2.01 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,606 10.84 USD |
-3.43
|
$8.57B 57.85M USD | $81.2K 548.12 USD | $1,588 10.72 USD | $1,685 11.37 USD | $8.57B 57.85M USD | 28.31 | $56.71 0.38 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,022 6.9 USD |
-1.26
|
$8.56B 57.76M USD | $43.8K 295.66 USD | $994 6.71 USD | $1,030 6.95 USD | $8.56B 57.76M USD | 9.16 | $111.57 0.75 USD | |
| Sotoh Co., Ltd. 3571.T | $679 4.58 USD |
+0.59
|
$8.55B 57.69M USD | $2.8K 18.9 USD | $677 4.57 USD | $691 4.66 USD | $8.55B 57.69M USD | 3.42 | $197.98 1.34 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $224 1.51 USD |
-0.88
|
$8.36B 56.43M USD | $134.7K 909.26 USD | $224 1.51 USD | $229 1.55 USD | $8.36B 56.43M USD | 0 | -$37.6 -0.2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
+0.1
|
$8.23B 55.58M USD | $3.7K 24.98 USD | $1,047 7.07 USD | $1,053 7.11 USD | $8.23B 55.58M USD | 0 | -$142.2 -0.9 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $872 5.89 USD |
+0.11
|
$8.23B 55.53M USD | $12.1K 81.68 USD | $865 5.84 USD | $876 5.91 USD | $8.23B 55.53M USD | 4.79 | $181.69 1.23 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
+0.82
|
$8.21B 55.45M USD | $190.6K 1.29K USD | $242 1.63 USD | $254 1.71 USD | $8.21B 55.45M USD | 0 | -$76.85 -0.5 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-1.04
|
$8.12B 54.81M USD | $32.3K 218.03 USD | $285 1.92 USD | $289 1.95 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,315 22.38 USD |
+0.15
|
$8.11B 54.75M USD | $3.1K 20.93 USD | $3,305 22.31 USD | $3,315 22.38 USD | $8.11B 54.75M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $414 2.79 USD |
-0.24
|
$8.1B 54.7M USD | $18.6K 125.56 USD | $413 2.79 USD | $418 2.82 USD | $8.1B 54.7M USD | 9.66 | $42.83 0.29 USD | |
| Tabio Corporation 2668.T | $1,192 8.05 USD |
+0.08
|
$8.09B 54.64M USD | $500 3.38 USD | $1,191 8.04 USD | $1,192 8.05 USD | $8.09B 54.64M USD | 15.56 | $76.58 0.52 USD | |
| JFLA Holdings Inc. 3069.T | $167 1.13 USD |
-0.6
|
$8.05B 54.37M USD | $54.2K 365.87 USD | $165 1.11 USD | $168 1.13 USD | $8.05B 54.37M USD | 25.61 | $6.52 0.04 USD | |
| Yamato International Inc. 8127.T | $390 2.63 USD |
0
|
$8.01B 54.09M USD | $46.3K 312.54 USD | $386 2.61 USD | $392 2.65 USD | $8.01B 54.09M USD | 33.56 | $11.62 0.08 USD | |
| Nippon Gear Co., Ltd. 6356.T | $562 3.79 USD |
+1.44
|
$8B 54.01M USD | $20.9K 141.08 USD | $550 3.71 USD | $562 3.79 USD | $8B 54.01M USD | 4.94 | $113.68 0.77 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $411 2.77 USD |
-0.24
|
$7.95B 53.66M USD | $11.7K 78.98 USD | $410 2.77 USD | $413 2.79 USD | $7.95B 53.66M USD | 384.11 | $1.07 0.007 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,770 25.45 USD |
+4.58
|
$7.92B 53.44M USD | $1.5K 10.13 USD | $3,535 23.86 USD | $3,770 25.45 USD | $7.92B 53.44M USD | 7.26 | $518.76 3.5 USD | |
| Sanyo Homes Corporation 1420.T | $702 4.74 USD |
+0.57
|
$7.87B 53.1M USD | $17.6K 118.8 USD | $698 4.71 USD | $706 4.77 USD | $7.87B 53.1M USD | 15.88 | $44.18 0.3 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $96.3K 650.05 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,600 44.55 USD |
+0.76
|
$7.79B 52.6M USD | $100 0.68 USD | $6,600 44.55 USD | $6,600 44.55 USD | $7.79B 52.6M USD | 25.71 | $256.63 1.73 USD | |
| Sanyei Corporation 8119.T | $820 5.54 USD |
+0.24
|
$7.77B 52.46M USD | $2.2K 14.85 USD | $816 5.51 USD | $822 5.55 USD | $7.77B 52.46M USD | 7.39 | $110.92 0.75 USD | |
| BALMUDA Inc. 6612.T | $899 6.07 USD |
+1.58
|
$7.61B 51.36M USD | $3.6K 24.3 USD | $885 5.97 USD | $899 6.07 USD | $7.61B 51.36M USD | 0 | -$8.67 -0.05 USD | |
| Wood One Co.,Ltd. 7898.T | $817 5.51 USD |
-0.61
|
$7.61B 51.34M USD | $3.8K 25.65 USD | $817 5.51 USD | $822 5.55 USD | $7.61B 51.34M USD | 0 | -$179.1 -1.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $617 4.16 USD |
-0.16
|
$7.6B 51.3M USD | $56.5K 381.39 USD | $610 4.12 USD | $617 4.16 USD | $7.6B 51.3M USD | 124.89 | $4.94 0.03 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $628 4.24 USD |
0
|
$7.58B 51.15M USD | $3.7K 24.98 USD | $625 4.22 USD | $630 4.25 USD | $7.58B 51.15M USD | 8.96 | $70.08 0.47 USD | |
| Encho Co.,Ltd. 8208.T | $1,101 7.43 USD |
-1.34
|
$7.53B 50.82M USD | $2K 13.5 USD | $1,101 7.43 USD | $1,112 7.51 USD | $7.53B 50.82M USD | 0 | -$55.57 -0.3 USD | |
| 4Cs HD Co., Ltd. 3726.T | $746 5.04 USD |
-3.12
|
$7.51B 50.7M USD | $322.4K 2.18K USD | $715 4.83 USD | $769 5.19 USD | $7.51B 50.7M USD | 0 | -$27.87 -0.1 USD | |
| Regal Corporation 7938.T | $2,392 16.15 USD |
-0.37
|
$7.49B 50.56M USD | $2.2K 14.85 USD | $2,392 16.15 USD | $2,406 16.24 USD | $7.49B 50.56M USD | 14.01 | $170.71 1.15 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
-0.6
|
$7.31B 49.32M USD | $8.8K 59.4 USD | $823 5.56 USD | $829 5.6 USD | $7.31B 49.32M USD | 13.21 | $62.34 0.42 USD | |
| Asukanet Co., Ltd. 2438.T | $442 2.98 USD |
+0.45
|
$7.08B 47.78M USD | $47.7K 321.99 USD | $435 2.94 USD | $443 2.99 USD | $7.08B 47.78M USD | 48.30 | $9.15 0.06 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,040 20.52 USD |
0
|
$7.06B 47.64M USD | $3.1K 20.93 USD | $3,040 20.52 USD | $3,045 20.55 USD | $7.06B 47.64M USD | 18.34 | $165.68 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $31.7K 213.98 USD | $412 2.78 USD | $422 2.85 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
0
|
$6.93B 46.79M USD | $451.5K 3.05K USD | $156 1.05 USD | $160 1.08 USD | $6.93B 46.79M USD | 96.95 | $1.64 0.01 USD | |
| Muro Corporation 7264.T | $1,142 7.71 USD |
+0.18
|
$6.9B 46.58M USD | $1.5K 10.13 USD | $1,135 7.66 USD | $1,144 7.72 USD | $6.9B 46.58M USD | 9.18 | $124.37 0.84 USD | |
| miratap inc. 3187.T | $379 2.56 USD |
-0.52
|
$6.86B 46.32M USD | $71.7K 484 USD | $378 2.55 USD | $385 2.6 USD | $6.86B 46.32M USD | 95.70 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.26
|
$6.72B 45.36M USD | $2.2K 14.85 USD | $766 5.17 USD | $778 5.25 USD | $6.72B 45.36M USD | 14.28 | $53.77 0.36 USD | |
| Greenland Resort Company Limited 9656.T | $646 4.36 USD |
0
|
$6.68B 45.08M USD | $7.3K 49.28 USD | $643 4.34 USD | $647 4.37 USD | $6.68B 45.08M USD | 12.50 | $51.68 0.35 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
+0.29
|
$6.63B 44.73M USD | $16.5K 111.38 USD | $349 2.36 USD | $350 2.36 USD | $6.63B 44.73M USD | 4.58 | $76.4 0.52 USD | |
| Kanseki Co., Ltd. 9903.T | $885 5.97 USD |
-0.34
|
$6.6B 44.54M USD | $2.7K 18.23 USD | $880 5.94 USD | $903 6.1 USD | $6.6B 44.54M USD | 12.82 | $69 0.47 USD | |
| Tetsujin Holdings, Inc. 2404.T | $493 3.33 USD |
+0.82
|
$6.5B 43.89M USD | $14K 94.5 USD | $488 3.29 USD | $493 3.33 USD | $6.5B 43.89M USD | 30.45 | $16.19 0.11 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,499 16.87 USD |
+3.69
|
$6.46B 43.6M USD | $11.2K 75.6 USD | $2,401 16.21 USD | $2,509 16.94 USD | $6.46B 43.6M USD | 13.91 | $179.55 1.21 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,369 9.24 USD |
-0.36
|
$6.44B 43.46M USD | $2.5K 16.88 USD | $1,369 9.24 USD | $1,373 9.27 USD | $6.44B 43.46M USD | 94.02 | $14.56 0.1 USD | |
| Saibo Co., Ltd. 3123.T | $495 3.34 USD |
-0.2
|
$6.38B 43.05M USD | $4.2K 28.35 USD | $492 3.32 USD | $496 3.35 USD | $6.38B 43.05M USD | 6.50 | $76.09 0.51 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $436 2.94 USD |
+0.23
|
$6.09B 41.1M USD | $17.2K 116.1 USD | $429 2.9 USD | $438 2.96 USD | $6.09B 41.1M USD | 32.53 | $13.4 0.09 USD | |
| Felissimo Corporation 3396.T | $850 5.74 USD |
+1.07
|
$6.05B 40.87M USD | $8.6K 58.05 USD | $839 5.66 USD | $850 5.74 USD | $6.05B 40.87M USD | 44.52 | $19.09 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||