結果ページ5 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Handsman Co., Ltd. 7636.T | $808 5.45 USD |
0
|
$11.12B 75.05M USD | $2.2K 14.85 USD | $803 5.42 USD | $808 5.45 USD | $11.12B 75.05M USD | 11.76 | $68.68 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $769 5.19 USD |
-0.13
|
$11.1B 74.92M USD | $4.5K 30.38 USD | $769 5.19 USD | $774 5.22 USD | $11.1B 74.92M USD | 46.24 | $16.63 0.11 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,926 19.75 USD |
+1.28
|
$11.08B 74.82M USD | $7.2K 48.6 USD | $2,872 19.39 USD | $2,937 19.83 USD | $11.08B 74.82M USD | 5.00 | $584.73 3.95 USD | |
| Takano Co.,Ltd. 7885.T | $706 4.77 USD |
+0.28
|
$10.75B 72.54M USD | $7K 47.25 USD | $705 4.76 USD | $710 4.79 USD | $10.75B 72.54M USD | 46.63 | $15.14 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $679 4.58 USD |
+1.65
|
$10.71B 72.27M USD | $14.6K 98.55 USD | $667 4.5 USD | $681 4.6 USD | $10.71B 72.27M USD | 8.48 | $80.03 0.54 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,539 17.14 USD |
+1.97
|
$10.62B 71.72M USD | $117.8K 795.18 USD | $2,490 16.81 USD | $2,657 17.94 USD | $10.62B 71.72M USD | 2.52 | $1.01K 6.79 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
-0.46
|
$10.57B 71.34M USD | $6.5K 43.88 USD | $650 4.39 USD | $655 4.42 USD | $10.57B 71.34M USD | 17.16 | $38.05 0.26 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,020 6.89 USD |
-3.13
|
$10.49B 70.8M USD | $112K 756.03 USD | $1,000 6.75 USD | $1,074 7.25 USD | $10.49B 70.8M USD | 18.92 | $53.91 0.36 USD | |
| Anap Holdings Inc. 3189.T | $554 3.74 USD |
-0.89
|
$10.43B 70.39M USD | $52.7K 355.74 USD | $550 3.71 USD | $565 3.81 USD | $10.43B 70.39M USD | 0 | -$53.04 -0.3 USD | |
| Haruyama Holdings Inc. 7416.T | $645 4.35 USD |
-0.92
|
$10.4B 70.18M USD | $2.7K 18.23 USD | $645 4.35 USD | $651 4.39 USD | $10.4B 70.18M USD | 18.24 | $35.35 0.24 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
-3.28
|
$10.35B 69.9M USD | $40.4K 272.71 USD | $1,158 7.82 USD | $1,220 8.24 USD | $10.35B 69.9M USD | 9.23 | $127.73 0.86 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $832 5.62 USD |
+0.24
|
$10.23B 69.03M USD | $4.3K 29.03 USD | $829 5.6 USD | $832 5.62 USD | $10.23B 69.03M USD | 67.25 | $12.37 0.08 USD | |
| Mandarake Inc. 2652.T | $311 2.1 USD |
-0.64
|
$10.22B 69.01M USD | $126.2K 851.89 USD | $304 2.05 USD | $314 2.12 USD | $10.22B 69.01M USD | 8.96 | $34.68 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $25.2K 170.11 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| ALPHA Corporation 3434.T | $1,060 7.16 USD |
-1.21
|
$10.17B 68.65M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,078 7.28 USD | $10.17B 68.65M USD | 11.23 | $94.32 0.64 USD | |
| Tear Corporation 2485.T | $450 3.04 USD |
+0.22
|
$10.13B 68.36M USD | $4.8K 32.4 USD | $448 3.02 USD | $451 3.04 USD | $10.13B 68.36M USD | 13.45 | $33.45 0.23 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
0
|
$10.1B 68.16M USD | $91.4K 616.98 USD | $142 0.96 USD | $145 0.98 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
-0.45
|
$10.06B 67.9M USD | $8.8K 59.4 USD | $890 6.01 USD | $900 6.08 USD | $10.06B 67.9M USD | 27.88 | $31.92 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
-0.58
|
$10.05B 67.87M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.05B 67.87M USD | 52.59 | $65.02 0.44 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $818 5.52 USD |
+0.25
|
$9.85B 66.52M USD | $7.3K 49.28 USD | $816 5.51 USD | $819 5.53 USD | $9.85B 66.52M USD | 15.44 | $52.96 0.36 USD | |
| Sanyei Corporation 8119.T | $1,039 7.01 USD |
-2.72
|
$9.85B 66.48M USD | $2.4K 16.2 USD | $1,014 6.84 USD | $1,068 7.21 USD | $9.85B 66.48M USD | 9.37 | $110.86 0.75 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,004 6.78 USD |
-2.05
|
$9.82B 66.27M USD | $5.2K 35.1 USD | $1,004 6.78 USD | $1,023 6.91 USD | $9.82B 66.27M USD | 32.75 | $30.65 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
-0.37
|
$9.8B 66.17M USD | $2.3K 15.53 USD | $818 5.52 USD | $821 5.54 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,070 7.22 USD |
+0.75
|
$9.74B 65.78M USD | $12.3K 83.03 USD | $1,070 7.22 USD | $1,080 7.29 USD | $9.74B 65.78M USD | 7.73 | $138.27 0.93 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
+0.6
|
$9.66B 65.22M USD | $5.8K 39.15 USD | $1,001 6.76 USD | $1,026 6.93 USD | $9.66B 65.22M USD | 3.99 | $250.54 1.69 USD | |
| Weds Co., Ltd. 7551.T | $597 4.03 USD |
-0.5
|
$9.57B 64.63M USD | $4.1K 27.68 USD | $596 4.02 USD | $601 4.06 USD | $9.57B 64.63M USD | 6.42 | $92.88 0.63 USD | |
| Verite Co., Ltd. 9904.T | $347 2.34 USD |
-1.14
|
$9.42B 63.56M USD | $744.6K 5.03K USD | $347 2.34 USD | $407 2.75 USD | $9.42B 63.56M USD | 19.61 | $17.69 0.12 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
+0.25
|
$9.35B 63.11M USD | $11.7K 78.98 USD | $406 2.74 USD | $413 2.79 USD | $9.35B 63.11M USD | 0 | -$27.53 -0.1 USD | |
| Y's Table Corporation 2798.T | $2,825 19.07 USD |
-0.53
|
$9.32B 62.89M USD | $4.2K 28.35 USD | $2,825 19.07 USD | $2,845 19.2 USD | $9.32B 62.89M USD | 81.52 | $34.65 0.23 USD | |
| Suncall Corporation 5985.T | $307 2.07 USD |
-0.32
|
$9.26B 62.5M USD | $41.3K 278.79 USD | $303 2.05 USD | $311 2.1 USD | $9.26B 62.5M USD | 0 | -$405.5 -2.7 USD | |
| Hub Co., Ltd. 3030.T | $735 4.96 USD |
-0.14
|
$9.24B 62.4M USD | $5.3K 35.78 USD | $735 4.96 USD | $739 4.99 USD | $9.24B 62.4M USD | 25.41 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,215 28.45 USD |
0
|
$9.09B 61.38M USD | $800 5.4 USD | $4,215 28.45 USD | $4,260 28.76 USD | $9.09B 61.38M USD | 114.94 | $36.67 0.25 USD | |
| Eidai Co.,Ltd. 7822.T | $205 1.38 USD |
+0.49
|
$9.06B 61.16M USD | $30.1K 203.18 USD | $205 1.38 USD | $206 1.39 USD | $9.06B 61.16M USD | 3.33 | $61.51 0.42 USD | |
| Mikuni Corporation 7247.T | $268 1.81 USD |
-0.37
|
$9.03B 60.93M USD | $61.7K 416.49 USD | $268 1.81 USD | $272 1.84 USD | $9.03B 60.93M USD | 8.55 | $31.31 0.21 USD | |
| WILLPLUS Holdings Corporation 3538.T | $980 6.62 USD |
-1.61
|
$8.94B 60.37M USD | $11.5K 77.63 USD | $976 6.59 USD | $1,000 6.75 USD | $8.94B 60.37M USD | 6.75 | $145.12 0.98 USD | |
| F-Tech Inc. 7212.T | $481 3.25 USD |
+0.21
|
$8.93B 60.29M USD | $29.3K 197.78 USD | $478 3.23 USD | $486 3.28 USD | $8.93B 60.29M USD | 0 | -$143.3 -0.9 USD | |
| RIGHT ON Co., Ltd. 7445.T | $250 1.69 USD |
-0.4
|
$8.87B 59.89M USD | $70.9K 478.59 USD | $242 1.63 USD | $255 1.72 USD | $8.87B 59.89M USD | 0 | -$363.2 -2.4 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $480 3.24 USD |
-0.83
|
$8.77B 59.18M USD | $5K 33.75 USD | $480 3.24 USD | $484 3.27 USD | $8.77B 59.18M USD | 12.47 | $38.48 0.26 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $723 4.88 USD |
+0.56
|
$8.72B 58.88M USD | $4.6K 31.05 USD | $713 4.81 USD | $723 4.88 USD | $8.72B 58.88M USD | 10.31 | $70.1 0.47 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
+0.14
|
$8.51B 57.46M USD | $1.5K 10.13 USD | $3,555 24 USD | $3,585 24.2 USD | $8.51B 57.46M USD | 7.35 | $487.6 3.29 USD | |
| j-Group Holdings Corp. 3063.T | $693 4.68 USD |
0
|
$8.45B 57.06M USD | $7.2K 48.6 USD | $692 4.67 USD | $702 4.74 USD | $8.45B 57.06M USD | 12.86 | $53.85 0.36 USD | |
| MRK Holdings Inc. 9980.T | $84 0.57 USD |
-5.62
|
$8.41B 56.76M USD | $1.91M 12.92K USD | $84 0.57 USD | $92 0.62 USD | $8.41B 56.76M USD | 31.34 | $2.68 0.02 USD | |
| Sotoh Co., Ltd. 3571.T | $660 4.46 USD |
-0.3
|
$8.31B 56.08M USD | $3.6K 24.3 USD | $660 4.46 USD | $667 4.5 USD | $8.31B 56.08M USD | 3.33 | $197.94 1.34 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,022 6.9 USD |
-0.1
|
$8.01B 54.1M USD | $6.1K 41.18 USD | $1,020 6.89 USD | $1,027 6.93 USD | $8.01B 54.1M USD | 0 | -$142.1 -0.9 USD | |
| Wood One Co.,Ltd. 7898.T | $860 5.81 USD |
-0.81
|
$8.01B 54.04M USD | $6.4K 43.2 USD | $860 5.81 USD | $872 5.89 USD | $8.01B 54.04M USD | 0 | -$179.2 -1.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,497 10.11 USD |
-0.2
|
$7.99B 53.92M USD | $5.1K 34.43 USD | $1,482 10 USD | $1,524 10.29 USD | $7.99B 53.92M USD | 26.40 | $56.7 0.38 USD | |
| TBK Co., Ltd. 7277.T | $280 1.89 USD |
+0.36
|
$7.98B 53.85M USD | $40.3K 272.04 USD | $278 1.88 USD | $281 1.9 USD | $7.98B 53.85M USD | 0 | -$29.42 -0.1 USD | |
| Zett Corporation 8135.T | $404 2.73 USD |
+0.5
|
$7.91B 53.38M USD | $5.4K 36.45 USD | $404 2.73 USD | $407 2.75 USD | $7.91B 53.38M USD | 9.43 | $42.81 0.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $832 5.62 USD |
+1.22
|
$7.85B 52.98M USD | $8.4K 56.7 USD | $819 5.53 USD | $832 5.62 USD | $7.85B 52.98M USD | 4.57 | $181.66 1.23 USD | |
| UMENOHANA Co., Ltd. 7604.T | $885 5.97 USD |
+0.23
|
$7.85B 52.97M USD | $12.8K 86.4 USD | $883 5.96 USD | $886 5.98 USD | $7.85B 52.97M USD | 14.19 | $62.34 0.42 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,200 21.6 USD |
-0.16
|
$7.83B 52.85M USD | $1.6K 10.8 USD | $3,200 21.6 USD | $3,225 21.77 USD | $7.83B 52.85M USD | 61.63 | $51.92 0.35 USD | |
| Showa Paxxs Corporation 3954.T | $1,781 12.02 USD |
+1.02
|
$7.82B 52.78M USD | $3.8K 25.65 USD | $1,770 11.95 USD | $1,781 12.02 USD | $7.82B 52.78M USD | 5.58 | $318.93 2.15 USD | |
| Tabio Corporation 2668.T | $1,149 7.76 USD |
-0.61
|
$7.8B 52.67M USD | $600 4.05 USD | $1,149 7.76 USD | $1,155 7.8 USD | $7.8B 52.67M USD | 17.19 | $66.82 0.45 USD | |
| Convano Inc. 6574.T | $1,780 12.02 USD |
-1.49
|
$7.72B 52.08M USD | $800 5.4 USD | $1,780 12.02 USD | $1,800 12.15 USD | $7.72B 52.08M USD | 0 | -$130 -0.8 USD | |
| Cross Plus Inc. 3320.T | $1,027 6.93 USD |
+1.08
|
$7.6B 51.29M USD | $4.6K 31.05 USD | $1,017 6.87 USD | $1,030 6.95 USD | $7.6B 51.29M USD | 4.88 | $210.21 1.42 USD | |
| NITTAN Corporation 6493.T | $263 1.78 USD |
0
|
$7.57B 51.09M USD | $16.5K 111.38 USD | $263 1.78 USD | $267 1.8 USD | $7.57B 51.09M USD | 44.65 | $5.89 0.04 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $391 2.64 USD |
+0.51
|
$7.56B 51.05M USD | $5.3K 35.78 USD | $386 2.61 USD | $391 2.64 USD | $7.56B 51.05M USD | 358.71 | $1.09 0.007 USD | |
| Sanyo Homes Corporation 1420.T | $670 4.52 USD |
-0.15
|
$7.51B 50.68M USD | $5.3K 35.78 USD | $670 4.52 USD | $675 4.56 USD | $7.51B 50.68M USD | 15.17 | $44.15 0.3 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $943 6.37 USD |
+1.84
|
$7.45B 50.32M USD | $8.4K 56.7 USD | $917 6.19 USD | $943 6.37 USD | $7.45B 50.32M USD | 10.67 | $88.34 0.6 USD | |
| Konaka Co.,Ltd. 7494.T | $222 1.5 USD |
0
|
$7.44B 50.24M USD | $62.3K 420.54 USD | $220 1.49 USD | $224 1.51 USD | $7.44B 50.24M USD | 0 | -$101.12 -0.6 USD | |
| Trust Co., Ltd. 3347.T | $286 1.93 USD |
+0.35
|
$7.4B 49.96M USD | $13.1K 88.43 USD | $283 1.91 USD | $288 1.94 USD | $7.4B 49.96M USD | 5.99 | $47.74 0.32 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
-0.65
|
$7.38B 49.81M USD | $106.6K 719.58 USD | $153 1.03 USD | $155 1.05 USD | $7.38B 49.81M USD | 23.50 | $6.51 0.04 USD | |
| Regal Corporation 7938.T | $2,338 15.78 USD |
+1.65
|
$7.33B 49.49M USD | $1.7K 11.48 USD | $2,304 15.55 USD | $2,364 15.96 USD | $7.33B 49.49M USD | 13.69 | $170.66 1.15 USD | |
| BALMUDA Inc. 6612.T | $859 5.8 USD |
-0.81
|
$7.27B 49.07M USD | $2.2K 14.85 USD | $859 5.8 USD | $878 5.93 USD | $7.27B 49.07M USD | 109.01 | $7.88 0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,125 21.09 USD |
+1.13
|
$7.25B 48.97M USD | $1K 6.75 USD | $3,090 20.86 USD | $3,125 21.09 USD | $7.25B 48.97M USD | 18.86 | $165.62 1.12 USD | |
| Univance Corporation 7254.T | $340 2.3 USD |
+0.59
|
$7.08B 47.81M USD | $14.7K 99.23 USD | $340 2.3 USD | $345 2.33 USD | $7.08B 47.81M USD | 2.76 | $123.1 0.83 USD | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
-1.18
|
$7.05B 47.57M USD | $14.6K 98.55 USD | $415 2.8 USD | $423 2.86 USD | $7.05B 47.57M USD | 0 | -$14.41 -0.09 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
0
|
$6.99B 47.15M USD | $14.3K 96.53 USD | $338 2.28 USD | $340 2.3 USD | $6.99B 47.15M USD | 29.33 | $11.59 0.08 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,880 39.69 USD |
+1.03
|
$6.94B 46.86M USD | $100 0.68 USD | $5,880 39.69 USD | $5,880 39.69 USD | $6.94B 46.86M USD | 22.90 | $256.66 1.73 USD | |
| Lilycolor Co., Ltd. 9827.T | $563 3.8 USD |
-0.18
|
$6.93B 46.81M USD | $43.6K 294.31 USD | $558 3.77 USD | $565 3.81 USD | $6.93B 46.81M USD | 113.50 | $4.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $791 5.34 USD |
0
|
$6.92B 46.72M USD | $1.1K 7.43 USD | $779 5.26 USD | $791 5.34 USD | $6.92B 46.72M USD | 14.72 | $53.71 0.36 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
-4.66
|
$6.89B 46.48M USD | $84.9K 573.1 USD | $430 2.9 USD | $453 3.06 USD | $6.89B 46.48M USD | 46.94 | $9.16 0.06 USD | |
| Muro Corporation 7264.T | $1,130 7.63 USD |
+2.91
|
$6.83B 46.09M USD | $22.1K 149.18 USD | $1,099 7.42 USD | $1,168 7.88 USD | $6.83B 46.09M USD | 9.08 | $124.4 0.84 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,610 17.62 USD |
-2.9
|
$6.75B 45.54M USD | $2.4K 16.2 USD | $2,610 17.62 USD | $2,687 18.14 USD | $6.75B 45.54M USD | 14.53 | $179.56 1.21 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
0
|
$6.72B 45.36M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| SK Japan Co.,Ltd. 7608.T | $782 5.28 USD |
-1.14
|
$6.52B 43.98M USD | $14.6K 98.55 USD | $782 5.28 USD | $795 5.37 USD | $6.52B 43.98M USD | 9.02 | $86.61 0.58 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,383 9.34 USD |
0
|
$6.5B 43.9M USD | $1.8K 12.15 USD | $1,383 9.34 USD | $1,385 9.35 USD | $6.5B 43.9M USD | 95.24 | $14.52 0.1 USD | |
| Charle Co.,Ltd. 9885.T | $416 2.81 USD |
+7.22
|
$6.49B 43.84M USD | $87.1K 587.95 USD | $386 2.61 USD | $419 2.83 USD | $6.49B 43.84M USD | 0 | -$12.57 -0.08 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.58
|
$6.49B 43.84M USD | $21K 141.76 USD | $850 5.74 USD | $910 6.14 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,225 28.52 USD |
-2.76
|
$6.44B 43.44M USD | $95.7K 646 USD | $4,120 27.81 USD | $4,400 29.7 USD | $6.44B 43.44M USD | 16.45 | $256.79 1.73 USD | |
| Greenland Resort Company Limited 9656.T | $615 4.15 USD |
-0.32
|
$6.36B 42.91M USD | $2.4K 16.2 USD | $613 4.14 USD | $616 4.16 USD | $6.36B 42.91M USD | 11.89 | $51.7 0.35 USD | |
| miratap inc. 3187.T | $343 2.32 USD |
+0.29
|
$6.31B 42.59M USD | $6.9K 46.58 USD | $338 2.28 USD | $345 2.33 USD | $6.31B 42.59M USD | 19.78 | $17.34 0.12 USD | |
| Nippon Gear Co., Ltd. 6356.T | $442 2.98 USD |
0
|
$6.29B 42.48M USD | $29.5K 199.13 USD | $442 2.98 USD | $448 3.02 USD | $6.29B 42.48M USD | 3.88 | $113.68 0.77 USD | |
| Koukandekirukun, Inc. 7695.T | $2,650 17.89 USD |
+0.76
|
$6.29B 42.47M USD | $300 2.03 USD | $2,603 17.57 USD | $2,650 17.89 USD | $6.29B 42.47M USD | 41.46 | $63.91 0.43 USD | |
| Tetsujin Holdings, Inc. 2404.T | $477 3.22 USD |
+0.42
|
$6.29B 42.47M USD | $3.7K 24.98 USD | $475 3.21 USD | $481 3.25 USD | $6.29B 42.47M USD | 29.44 | $16.2 0.11 USD | |
| 4Cs HD Co., Ltd. 3726.T | $600 4.05 USD |
+0.17
|
$6.04B 40.78M USD | $7.8K 52.65 USD | $597 4.03 USD | $609 4.11 USD | $6.04B 40.78M USD | 0 | -$31.26 -0.2 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
-0.52
|
$6.01B 40.6M USD | $4.9K 33.08 USD | $572 3.86 USD | $578 3.9 USD | $6.01B 40.6M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.95
|
$5.98B 40.38M USD | $1.2K 8.1 USD | $844 5.7 USD | $855 5.77 USD | $5.98B 40.38M USD | 20.90 | $40.57 0.27 USD | |
| Saibo Co., Ltd. 3123.T | $464 3.13 USD |
-0.85
|
$5.98B 40.36M USD | $7.7K 51.98 USD | $458 3.09 USD | $468 3.16 USD | $5.98B 40.36M USD | 6.09 | $76.1 0.51 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $158 1.07 USD |
+0.64
|
$5.9B 39.8M USD | $24.9K 168.08 USD | $157 1.06 USD | $160 1.08 USD | $5.9B 39.8M USD | 0 | -$37.61 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $309 2.09 USD |
-1.28
|
$5.85B 39.49M USD | $113.9K 768.86 USD | $309 2.09 USD | $316 2.13 USD | $5.85B 39.49M USD | 4.04 | $76.4 0.52 USD | |
| Golf Digest Online Inc. 3319.T | $314 2.12 USD |
-3.09
|
$5.72B 38.59M USD | $767.8K 5.18K USD | $314 2.12 USD | $403 2.72 USD | $5.72B 38.59M USD | 0 | -$117.8 -0.7 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
-0.43
|
$5.63B 38.03M USD | $300 2.03 USD | $920 6.21 USD | $924 6.24 USD | $5.63B 38.03M USD | 4.97 | $184.98 1.25 USD | |
| Encho Co.,Ltd. 8208.T | $820 5.54 USD |
-1.2
|
$5.61B 37.85M USD | $300 2.03 USD | $820 5.54 USD | $820 5.54 USD | $5.61B 37.85M USD | 0 | -$55.6 -0.3 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-1.6
|
$5.58B 37.7M USD | $5.7K 38.48 USD | $307 2.07 USD | $313 2.11 USD | $5.58B 37.7M USD | 6.95 | $44.12 0.3 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
-0.89
|
$5.57B 37.63M USD | $38.3K 258.54 USD | $221 1.49 USD | $225 1.52 USD | $5.57B 37.63M USD | 7.35 | $30.33 0.2 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $396 2.67 USD |
+0.76
|
$5.53B 37.33M USD | $4K 27 USD | $393 2.65 USD | $397 2.68 USD | $5.53B 37.33M USD | 29.55 | $13.4 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
-1.1
|
$5.51B 37.19M USD | $210.9K 1.42K USD | $894 6.03 USD | $1,062 7.17 USD | $5.51B 37.19M USD | 0 | -$12.31 -0.08 USD | |
| Felissimo Corporation 3396.T | $768 5.18 USD |
+0.39
|
$5.47B 36.93M USD | $4.1K 27.68 USD | $765 5.16 USD | $771 5.2 USD | $5.47B 36.93M USD | 0 | -$117.4 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||